{ "ticker": { "uuid": "d5d0039f-3ae6-4c89-b630-3217734aca9a", "symbol": "FUTUN", "name": "Futu Holdings Limited", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.724, "architecture_energy": 36.796, "architecture_maturity": 100.0, "architecture_confidence": 75.953, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.25, "rotation_up": 27.92, "upward_expansion": 24.1, "deceleration": 46.9, "rotation_down": 30.3, "downward_expansion": 60.44 }, "activity_lines": [ 1802.382007, 1752.877821, 1873.645195, 2041.260915 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 1870.0, "trend_reference": 2268.290198, "distance_from_trend": -0.17559, "trend_direction": "Weakening", "fair_value": 2027.627137, "distance_from_fair_value": -0.07774, "fair_value_direction": "Weakening", "relative_strength": -32.015055, "relative_strength_direction": "Weakening", "price_momentum": -0.285875, "excess_performance": -0.231209, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.17559, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.170593, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.07774, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.293348, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.320151, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.117196, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.285875, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.40404, "read": "Demand-led" } ], "volume": { "latest": 159, "relative_activity": 0.236273, "balance": 1.40404, "dry_up": 0.723679, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.092415, "annualized_volatility": 0.709441, "from_high_reference": -0.495765, "from_low_reference": 0.215075 }, "levels": { "trend_reference": 2268.290198, "fair_value_reference": 2027.627137, "structural_low": 1539.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.017115, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.023846, "regime_survival": 1.0, "best_return": 0.116063, "worst_return": -0.42864, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.201761, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.196891, "regime_survival": 1.0, "best_return": -0.081896, "worst_return": -0.321627, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.377183, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.36739, "regime_survival": 1.0, "best_return": -0.377183, "worst_return": -0.377183, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.154842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": 0.115605, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.205689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.050961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.057029, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.050529, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": -0.365303, "active": true } ], "chart_path": [ { "date": "2023-12-15", "close": 916.542053, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 916.542053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1147.848511, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1300.562256, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1300.562256, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1300.562256, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1300.562256, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1217.717529, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1217.717529, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1137.867188, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1137.867188, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1137.867188, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1137.867188, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1137.867188, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1137.867188, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1137.867188, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1204.143066, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1154.25647, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1154.25647, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1154.25647, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1154.25647, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1154.25647, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 2445.416504, "volume": 269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2081.658203, "volume": 265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2081.658203, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2081.658203, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2081.658203, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2096.071289, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2096.071289, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2096.071289, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2096.071289, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2098.069336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2098.069336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2098.069336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2098.069336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2098.069336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2098.069336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 2098.069336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1834.312012, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1834.312012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1998.161255, "volume": 23, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 2447.747559, "volume": 171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2491.097412, "volume": 280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 2447.747559, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 2466.669922, "volume": 435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 2307.876221, "volume": 37, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 2342.843994, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 2342.843994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 2098.069336, "volume": 47, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 2098.069336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 2098.069336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 2098.069336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1807.826294, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1807.826294, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1807.826294, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1807.826294, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 2048.115234, "volume": 35, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 2048.804443, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 2187.986572, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 2277.903809, "volume": 9, "typical_volume": 54.5, "trend": 2116.085372, "fair_value": 1555.409723, "relative_strength": 14.882766, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.152536, "energy": 42.046269, "activity_lines": [ 2146.129028, 2036.968013, 2082.287156, 2103.171041 ] }, { "date": "2025-06-27", "close": 2277.903809, "volume": 0, "typical_volume": 53.35, "trend": 2122.146456, "fair_value": 1564.329403, "relative_strength": 11.623964, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.334066, "energy": 45.5654, "activity_lines": [ 2214.054541, 2087.67318, 2094.319041, 2113.61094 ] }, { "date": "2025-07-04", "close": 2303.879883, "volume": 37, "typical_volume": 46.65, "trend": 2129.006808, "fair_value": 1573.348311, "relative_strength": 10.678163, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.918354, "energy": 73.919194, "activity_lines": [ 2259.300244, 2139.831552, 2107.492729, 2125.335677 ] }, { "date": "2025-07-11", "close": 2630.619141, "volume": 66, "typical_volume": 35.95, "trend": 2146.758468, "fair_value": 1586.086514, "relative_strength": 27.702316, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.125122, "energy": 94.341159, "activity_lines": [ 2396.408057, 2247.655052, 2152.469527, 2157.697763 ] }, { "date": "2025-07-18", "close": 2791.431152, "volume": 85, "typical_volume": 39.9, "trend": 2169.870528, "fair_value": 1600.435855, "relative_strength": 34.264842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.539708, "energy": 98.735915, "activity_lines": [ 2548.332227, 2369.757229, 2212.097364, 2199.28955 ] }, { "date": "2025-07-25", "close": 3019.22168, "volume": 18, "typical_volume": 19.05, "trend": 2200.575606, "fair_value": 1617.127453, "relative_strength": 40.28902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.858634, "energy": 99.082627, "activity_lines": [ 2735.956934, 2515.392141, 2291.78295, 2254.086398 ] }, { "date": "2025-08-01", "close": 2697.517578, "volume": 111, "typical_volume": 22.75, "trend": 2220.557214, "fair_value": 1629.690129, "relative_strength": 24.636806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.564208, "energy": 88.776252, "activity_lines": [ 2766.925749, 2580.510028, 2338.19885, 2286.14717 ] }, { "date": "2025-08-08", "close": 2902.329102, "volume": 146, "typical_volume": 29.7, "trend": 2247.365873, "fair_value": 1644.318163, "relative_strength": 29.529432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.057756, "energy": 91.408941, "activity_lines": [ 2838.19082, 2666.690168, 2402.265175, 2330.132453 ] }, { "date": "2025-08-15", "close": 3296.966064, "volume": 72, "typical_volume": 33.3, "trend": 2287.329098, "fair_value": 1663.098253, "relative_strength": 43.963716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.109958, "energy": 89.592104, "activity_lines": [ 3001.104932, 2809.091322, 2501.251758, 2397.848595 ] }, { "date": "2025-08-22", "close": 3589.696533, "volume": 370, "typical_volume": 49.45, "trend": 2345.841915, "fair_value": 1684.745424, "relative_strength": 51.523576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.665768, "energy": 77.377814, "activity_lines": [ 3217.172738, 2982.02235, 2623.573994, 2481.8723 ] }, { "date": "2025-08-29", "close": 3495.343506, "volume": 331, "typical_volume": 66.0, "trend": 2401.209631, "fair_value": 1704.863181, "relative_strength": 46.187977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.152165, "energy": 88.09503, "activity_lines": [ 3348.571842, 3112.312646, 2729.807242, 2556.033693 ] }, { "date": "2025-09-05", "close": 3522.758301, "volume": 167, "typical_volume": 74.35, "trend": 2452.029533, "fair_value": 1724.84005, "relative_strength": 40.652666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.005001, "energy": 89.72377, "activity_lines": [ 3457.367757, 3225.452184, 2831.997735, 2628.391672 ] }, { "date": "2025-09-12", "close": 3434.839111, "volume": 564, "typical_volume": 102.55, "trend": 2484.932585, "fair_value": 1743.426997, "relative_strength": 32.165491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.454802, "energy": 84.258699, "activity_lines": [ 3481.841227, 3299.972696, 2919.03074, 2691.798742 ] }, { "date": "2025-09-19", "close": 3242.016602, "volume": 100, "typical_volume": 107.15, "trend": 2509.963224, "fair_value": 1759.540863, "relative_strength": 24.213612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.203171, "energy": 65.994773, "activity_lines": [ 3406.53986, 3318.871675, 2981.334125, 2740.642872 ] }, { "date": "2025-09-26", "close": 3167.085449, "volume": 621, "typical_volume": 138.2, "trend": 2533.941154, "fair_value": 1774.514742, "relative_strength": 17.650841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.05946, "energy": 55.549658, "activity_lines": [ 3309.92474, 3313.030491, 3029.671733, 2783.037854 ] }, { "date": "2025-10-03", "close": 3114.134277, "volume": 269, "typical_volume": 151.65, "trend": 2555.523299, "fair_value": 1788.616, "relative_strength": 16.091752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.294338, "energy": 40.501624, "activity_lines": [ 3223.833301, 3290.731743, 3066.493709, 2820.469668 ] }, { "date": "2025-10-10", "close": 2827.977539, "volume": 947, "typical_volume": 199.0, "trend": 2572.86001, "fair_value": 1799.442683, "relative_strength": 7.555211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.592261, "energy": 30.88331, "activity_lines": [ 3067.770231, 3214.678813, 3069.842148, 2838.047361 ] }, { "date": "2025-10-17", "close": 3044.418457, "volume": 290, "typical_volume": 211.75, "trend": 2596.245825, "fair_value": 1812.277485, "relative_strength": 13.080082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.557828, "energy": 29.0045, "activity_lines": [ 3030.172851, 3175.606778, 3088.946145, 2868.470487 ] }, { "date": "2025-10-24", "close": 3309.954102, "volume": 147, "typical_volume": 218.3, "trend": 2628.482829, "fair_value": 1827.559899, "relative_strength": 23.387973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.551946, "energy": 27.685898, "activity_lines": [ 3107.115397, 3182.230509, 3128.59495, 2914.516182 ] }, { "date": "2025-10-31", "close": 3523.757324, "volume": 340, "typical_volume": 234.5, "trend": 2676.005762, "fair_value": 1844.693206, "relative_strength": 27.123372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.473854, "energy": 40.659013, "activity_lines": [ 3250.796517, 3227.491406, 3182.600492, 2972.275827 ] }, { "date": "2025-11-07", "close": 3409.662354, "volume": 101, "typical_volume": 239.1, "trend": 2719.725529, "fair_value": 1860.342898, "relative_strength": 21.123968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.391479, "energy": 47.425329, "activity_lines": [ 3332.667855, 3253.206658, 3219.379033, 3019.60851 ] }, { "date": "2025-11-14", "close": 3273.987061, "volume": 864, "typical_volume": 282.3, "trend": 2758.922786, "fair_value": 1874.339375, "relative_strength": 17.698545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.539372, "energy": 47.918551, "activity_lines": [ 3349.612224, 3255.811515, 3237.846791, 3055.367319 ] }, { "date": "2025-11-21", "close": 2989.249268, "volume": 259, "typical_volume": 293.4, "trend": 2788.628784, "fair_value": 1885.269864, "relative_strength": 7.932494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.005714, "energy": 29.265282, "activity_lines": [ 3241.910026, 3211.168977, 3224.453411, 3070.227092 ] }, { "date": "2025-11-28", "close": 3107.140625, "volume": 82, "typical_volume": 294.2, "trend": 2831.939262, "fair_value": 1897.132687, "relative_strength": 8.838896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.731181, "energy": 14.467059, "activity_lines": [ 3177.182894, 3196.062864, 3219.024115, 3090.776243 ] }, { "date": "2025-12-05", "close": 3127.122314, "volume": 333, "typical_volume": 306.6, "trend": 2875.915796, "fair_value": 1908.95951, "relative_strength": 9.5185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.571318, "energy": 14.98874, "activity_lines": [ 3132.637223, 3187.042077, 3213.228688, 3109.820311 ] }, { "date": "2025-12-12", "close": 3150.830322, "volume": 178, "typical_volume": 314.6, "trend": 2920.682597, "fair_value": 1920.786851, "relative_strength": 7.704549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.01046, "energy": 15.745525, "activity_lines": [ 3122.436556, 3183.058438, 3208.092636, 3127.556732 ] }, { "date": "2025-12-19", "close": 2957.268555, "volume": 414, "typical_volume": 329.75, "trend": 2958.997339, "fair_value": 1930.564981, "relative_strength": 2.09529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.68452, "energy": 12.502387, "activity_lines": [ 3064.970768, 3143.214551, 3183.895423, 3129.917116 ] }, { "date": "2025-12-26", "close": 2948.786377, "volume": 235, "typical_volume": 334.2, "trend": 2989.01971, "fair_value": 1940.081068, "relative_strength": -0.886134, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.57435, "energy": 18.654339, "activity_lines": [ 3025.792155, 3099.477703, 3157.653474, 3129.258344 ] }, { "date": "2026-01-02", "close": 2975.761475, "volume": 39, "typical_volume": 332.55, "trend": 3019.918278, "fair_value": 1949.670702, "relative_strength": 2.198383, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.257521, "energy": 31.594524, "activity_lines": [ 2998.302767, 3062.384184, 3133.759356, 3128.402974 ] }, { "date": "2026-01-09", "close": 3227.030273, "volume": 25, "typical_volume": 315.3, "trend": 3054.553068, "fair_value": 1961.389597, "relative_strength": 7.30718, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.550942, "energy": 15.375694, "activity_lines": [ 3063.328255, 3077.052131, 3135.325147, 3141.765039 ] }, { "date": "2026-01-16", "close": 3028.213379, "volume": 375, "typical_volume": 317.5, "trend": 3079.563387, "fair_value": 1971.087995, "relative_strength": -1.050703, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.861554, "energy": 17.79401, "activity_lines": [ 3055.420915, 3060.966588, 3119.682976, 3140.065704 ] }, { "date": "2026-01-23", "close": 2825.399902, "volume": 263, "typical_volume": 322.3, "trend": 3097.813257, "fair_value": 1978.784499, "relative_strength": -9.323363, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.56268, "energy": 32.532763, "activity_lines": [ 2988.083545, 3014.941304, 3086.949666, 3123.66806 ] }, { "date": "2026-01-30", "close": 2946.288574, "volume": 290, "typical_volume": 308.6, "trend": 3119.22688, "fair_value": 1987.422928, "relative_strength": -4.920429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.77355, "energy": 40.369272, "activity_lines": [ 2969.833642, 2999.051909, 3069.050317, 3113.892274 ] }, { "date": "2026-02-06", "close": 2618.590332, "volume": 706, "typical_volume": 338.9, "trend": 3118.82592, "fair_value": 1993.00848, "relative_strength": -19.298336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.44015, "energy": 78.437092, "activity_lines": [ 2842.517513, 2924.362118, 3022.268043, 3081.593141 ] }, { "date": "2026-02-13", "close": 2528.673096, "volume": 187, "typical_volume": 317.2, "trend": 3110.067318, "fair_value": 1997.707293, "relative_strength": -22.477469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.622145, "energy": 87.43545, "activity_lines": [ 2709.040381, 2842.206472, 2969.890919, 3043.518766 ] }, { "date": "2026-02-20", "close": 2646.564453, "volume": 76, "typical_volume": 307.55, "trend": 3097.64541, "fair_value": 2003.349529, "relative_strength": -18.495521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.637489, "energy": 86.733426, "activity_lines": [ 2661.417513, 2792.366513, 2931.781602, 3013.615355 ] }, { "date": "2026-02-27", "close": 2541.661133, "volume": 275, "typical_volume": 273.95, "trend": 3092.450195, "fair_value": 2007.990146, "relative_strength": -21.320125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.463877, "energy": 91.208737, "activity_lines": [ 2604.270134, 2732.621693, 2885.908016, 2977.745402 ] }, { "date": "2026-03-06", "close": 2565.638916, "volume": 88, "typical_volume": 263.85, "trend": 3081.227189, "fair_value": 2012.756375, "relative_strength": -15.441506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.176473, "energy": 87.459904, "activity_lines": [ 2574.031266, 2684.792969, 2843.68144, 2943.757577 ] }, { "date": "2026-03-13", "close": 2587.658691, "volume": 86, "typical_volume": 260.8, "trend": 3057.58361, "fair_value": 2017.628428, "relative_strength": -12.382999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.071728, "energy": 72.612459, "activity_lines": [ 2576.508968, 2647.934157, 2805.831887, 2911.914448 ] }, { "date": "2026-03-20", "close": 2474.722656, "volume": 248, "typical_volume": 256.2, "trend": 3020.417814, "fair_value": 2021.469556, "relative_strength": -14.012273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.612489, "energy": 66.645599, "activity_lines": [ 2543.403434, 2597.597936, 2760.666024, 2874.310516 ] }, { "date": "2026-03-27", "close": 2431.762207, "volume": 36, "typical_volume": 252.95, "trend": 2984.965104, "fair_value": 2024.888662, "relative_strength": -18.471738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.351553, "energy": 66.538352, "activity_lines": [ 2499.574446, 2553.129044, 2716.404092, 2836.332735 ] }, { "date": "2026-04-03", "close": 2510.689453, "volume": 92, "typical_volume": 214.35, "trend": 2951.229476, "fair_value": 2028.903544, "relative_strength": -19.303107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.867674, "energy": 58.695164, "activity_lines": [ 2496.374691, 2533.855127, 2684.315709, 2805.734306 ] }, { "date": "2026-04-10", "close": 2669.713135, "volume": 146, "typical_volume": 208.7, "trend": 2925.725277, "fair_value": 2034.156082, "relative_strength": -14.489381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.456163, "energy": 51.0285, "activity_lines": [ 2548.247607, 2549.216615, 2671.007188, 2787.571961 ] }, { "date": "2026-04-17", "close": 2828.0, "volume": 154, "typical_volume": 212.3, "trend": 2911.924723, "fair_value": 2040.610098, "relative_strength": -9.199686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.886668, "energy": 26.522872, "activity_lines": [ 2645.944531, 2598.386177, 2674.295208, 2781.267105 ] }, { "date": "2026-04-24", "close": 2714.0, "volume": 265, "typical_volume": 208.9, "trend": 2896.821875, "fair_value": 2046.040661, "relative_strength": -12.194316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.965561, "energy": 27.968228, "activity_lines": [ 2689.618701, 2623.021018, 2668.055326, 2768.497768 ] }, { "date": "2026-05-01", "close": 2705.0, "volume": 47, "typical_volume": 202.35, "trend": 2883.184066, "fair_value": 2051.312336, "relative_strength": -11.001866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.787622, "energy": 29.554598, "activity_lines": [ 2714.341048, 2642.649916, 2662.92555, 2756.122163 ] }, { "date": "2026-05-08", "close": 2497.899902, "volume": 105, "typical_volume": 186.9, "trend": 2872.181478, "fair_value": 2054.856682, "relative_strength": -20.295455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.32024, "energy": 30.128482, "activity_lines": [ 2651.814176, 2623.561785, 2640.194957, 2731.26512 ] }, { "date": "2026-05-15", "close": 2367.0, "volume": 726, "typical_volume": 211.45, "trend": 2849.600863, "fair_value": 2057.314503, "relative_strength": -22.505539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.873807, "energy": 51.191997, "activity_lines": [ 2546.506641, 2581.469331, 2607.185176, 2698.672766 ] }, { "date": "2026-05-22", "close": 1550.670044, "volume": 1702, "typical_volume": 294.6, "trend": 2790.958061, "fair_value": 2053.356343, "relative_strength": -49.317885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.086977, "energy": 95.923286, "activity_lines": [ 2189.269995, 2394.564866, 2499.200096, 2614.870778 ] }, { "date": "2026-05-29", "close": 1840.050049, "volume": 1670, "typical_volume": 376.85, "trend": 2734.834485, "fair_value": 2051.702806, "relative_strength": -39.861089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.452083, "energy": 93.947919, "activity_lines": [ 2013.648682, 2279.129286, 2425.561167, 2553.521874 ] }, { "date": "2026-06-05", "close": 1620.0, "volume": 1299, "typical_volume": 423.05, "trend": 2675.179073, "fair_value": 2048.382015, "relative_strength": -44.838036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.407139, "energy": 95.309035, "activity_lines": [ 1822.940682, 2135.224108, 2337.569758, 2481.597069 ] }, { "date": "2026-06-12", "close": 1660.0, "volume": 49, "typical_volume": 412.35, "trend": 2621.379504, "fair_value": 2045.417267, "relative_strength": -44.656652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.303868, "energy": 91.543573, "activity_lines": [ 1717.899349, 2013.35097, 2260.093651, 2416.101645 ] }, { "date": "2026-06-19", "close": 1665.0, "volume": 0, "typical_volume": 397.85, "trend": 2577.237862, "fair_value": 2042.535318, "relative_strength": -43.897168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.389572, "energy": 88.837446, "activity_lines": [ 1670.384676, 1907.854004, 2188.643257, 2354.399741 ] }, { "date": "2026-06-26", "close": 1690.0, "volume": 441, "typical_volume": 384.6, "trend": 2529.999841, "fair_value": 2039.884677, "relative_strength": -42.280244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.187649, "energy": 83.253701, "activity_lines": [ 1678.003337, 1825.170004, 2125.67519, 2297.158589 ] }, { "date": "2026-07-03", "close": 1692.599976, "volume": 0, "typical_volume": 375.25, "trend": 2482.18243, "fair_value": 2037.293, "relative_strength": -41.675417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.297194, "energy": 66.227048, "activity_lines": [ 1677.199992, 1763.649636, 2067.376599, 2243.132791 ] }, { "date": "2026-07-10", "close": 1694.0, "volume": 4779, "typical_volume": 610.4, "trend": 2433.621419, "fair_value": 2034.750089, "relative_strength": -40.576992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.200666, "energy": 63.95192, "activity_lines": [ 1686.693327, 1720.954728, 2013.192643, 2192.282312 ] }, { "date": "2026-07-17", "close": 1680.0, "volume": 1520, "typical_volume": 672.65, "trend": 2391.045801, "fair_value": 2032.141632, "relative_strength": -40.539645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.252828, "energy": 62.290794, "activity_lines": [ 1686.586662, 1694.096183, 1962.211376, 2143.661575 ] }, { "date": "2026-07-24", "close": 1763.910034, "volume": 143, "typical_volume": 675.4, "trend": 2351.549923, "fair_value": 2030.183737, "relative_strength": -36.583143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.392364, "energy": 54.489549, "activity_lines": [ 1713.116675, 1697.364915, 1923.324688, 2103.201203 ] }, { "date": "2026-07-31", "close": 1835.0, "volume": 126, "typical_volume": 677.4, "trend": 2313.52454, "fair_value": 2028.769362, "relative_strength": -33.96708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.911853, "energy": 44.277545, "activity_lines": [ 1756.749341, 1724.524367, 1895.026231, 2069.875401 ] }, { "date": "2026-08-07", "close": 1870.0, "volume": 159, "typical_volume": 672.95, "trend": 2268.290198, "fair_value": 2027.627137, "relative_strength": -32.015055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.724491, "energy": 36.79637, "activity_lines": [ 1802.382007, 1752.877821, 1873.645195, 2041.260915 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }