{ "ticker": { "uuid": "d5d5d9dd-bf19-4065-8126-1f6f07eb2cba", "symbol": "HLTW", "name": "Amundi MSCI World Health Care UCITS ETF EUR Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.769, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.853, "architecture_energy": 55.383, "architecture_maturity": 15.868, "architecture_confidence": 74.515, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.48, "rotation_up": 67.95, "upward_expansion": 83.98, "deceleration": 58.33, "rotation_down": 15.89, "downward_expansion": 8.31 }, "activity_lines": [ 510.919338, 506.636, 492.156046, 486.419891 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 513.320007, "trend_reference": 482.856998, "distance_from_trend": 0.063089, "trend_direction": "Improving", "fair_value": 467.981987, "distance_from_fair_value": 0.09688, "fair_value_direction": "Improving", "relative_strength": 1.479254, "relative_strength_direction": "Improving", "price_momentum": 0.052446, "excess_performance": -0.000865, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063089, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014078, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.09688, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.126645, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014793, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.042945, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.052446, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.204566, "read": "Demand-led" } ], "volume": { "latest": 4665, "relative_activity": 1.600206, "balance": 1.204566, "dry_up": 1.741189, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.031331, "annualized_volatility": 0.163504, "from_high_reference": -0.032257, "from_low_reference": 0.240802 }, "levels": { "trend_reference": 482.856998, "fair_value_reference": 467.981987, "structural_low": 446.649994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.000126, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001472, "regime_survival": 0.7, "best_return": 0.076999, "worst_return": -0.066422, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.020413, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": 0.00509, "regime_survival": 0.272727, "best_return": 0.052737, "worst_return": -0.068424, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.053921, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.030174, "regime_survival": 0.428571, "best_return": 0.078549, "worst_return": -0.030704, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.056697, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.030738, "regime_survival": 0.25, "best_return": 0.144102, "worst_return": -0.138918, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.028269, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.0014, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.008295, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.003872, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-09-05", "tenure": "Established", "return": -0.029231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.045571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.010835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-13", "tenure": "Established", "return": 0.047288, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.00148, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": -0.047104, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.054696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.0524, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.003163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.000468, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 437.190002, "volume": 2148, "typical_volume": 2684.15, "trend": 432.689335, "fair_value": 407.156732, "relative_strength": -4.173222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.507867, "energy": 25.126542, "activity_lines": [ 436.753336, 433.734912, 434.297716, 433.60084 ] }, { "date": "2023-08-25", "close": 440.25, "volume": 846, "typical_volume": 2636.65, "trend": 432.948335, "fair_value": 407.846091, "relative_strength": -4.059849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.57208, "energy": 39.032708, "activity_lines": [ 437.997335, 435.071275, 434.770573, 434.088625 ] }, { "date": "2023-09-01", "close": 442.899994, "volume": 2219, "typical_volume": 2550.55, "trend": 433.266668, "fair_value": 408.590706, "relative_strength": -4.058865, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.737048, "energy": 53.344075, "activity_lines": [ 439.933999, 436.814546, 435.481858, 434.730668 ] }, { "date": "2023-09-08", "close": 443.799988, "volume": 7780, "typical_volume": 2851.15, "trend": 433.542, "fair_value": 409.330834, "relative_strength": -2.795045, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.734965, "energy": 55.679022, "activity_lines": [ 441.769995, 438.586362, 436.261857, 435.410237 ] }, { "date": "2023-09-15", "close": 446.170013, "volume": 3408, "typical_volume": 2936.5, "trend": 433.926001, "fair_value": 410.054232, "relative_strength": -3.769931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.735622, "energy": 60.046553, "activity_lines": [ 443.496, 440.614546, 437.248382, 436.224947 ] }, { "date": "2023-09-22", "close": 439.079987, "volume": 2412, "typical_volume": 2990.2, "trend": 434.206001, "fair_value": 410.753847, "relative_strength": -2.345725, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.493621, "energy": 46.719734, "activity_lines": [ 442.501996, 440.905998, 437.504666, 436.557463 ] }, { "date": "2023-09-29", "close": 437.670013, "volume": 1570, "typical_volume": 2938.05, "trend": 434.563002, "fair_value": 411.430129, "relative_strength": -1.559941, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.683426, "energy": 29.776619, "activity_lines": [ 440.912001, 440.577091, 437.620096, 436.780947 ] }, { "date": "2023-10-06", "close": 437.73999, "volume": 2415, "typical_volume": 2808.2, "trend": 435.255335, "fair_value": 412.056988, "relative_strength": -0.122593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.448935, "energy": 18.980837, "activity_lines": [ 439.517332, 440.255817, 437.754571, 436.985914 ] }, { "date": "2023-10-13", "close": 442.23999, "volume": 2673, "typical_volume": 2847.25, "trend": 436.033667, "fair_value": 412.710962, "relative_strength": 2.053426, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.097138, "energy": 18.605519, "activity_lines": [ 439.966662, 440.73727, 438.329618, 437.436537 ] }, { "date": "2023-10-20", "close": 431.179993, "volume": 2822, "typical_volume": 2921.5, "trend": 436.433, "fair_value": 413.335513, "relative_strength": 2.527185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.740104, "energy": 12.439543, "activity_lines": [ 436.833327, 438.990723, 437.80557, 437.123397 ] }, { "date": "2023-10-27", "close": 415.26001, "volume": 1913, "typical_volume": 2889.85, "trend": 436.066333, "fair_value": 413.943142, "relative_strength": -0.608367, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.958752, "energy": 56.449449, "activity_lines": [ 429.392666, 434.524907, 435.796142, 435.757398 ] }, { "date": "2023-11-03", "close": 424.359985, "volume": 1026, "typical_volume": 2814.0, "trend": 435.634332, "fair_value": 414.466795, "relative_strength": -1.763416, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.664006, "energy": 64.892854, "activity_lines": [ 426.573328, 432.11236, 434.757617, 435.002149 ] }, { "date": "2023-11-10", "close": 417.170013, "volume": 2127, "typical_volume": 2782.7, "trend": 434.895666, "fair_value": 414.91577, "relative_strength": -3.151392, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.97067, "energy": 78.714046, "activity_lines": [ 422.244667, 428.681454, 433.09038, 433.810903 ] }, { "date": "2023-11-17", "close": 421.079987, "volume": 3452, "typical_volume": 2863.15, "trend": 434.272666, "fair_value": 415.440449, "relative_strength": -4.520006, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.677121, "energy": 76.114827, "activity_lines": [ 420.590664, 426.42927, 431.882665, 432.919569 ] }, { "date": "2023-11-24", "close": 427.950012, "volume": 1525, "typical_volume": 2695.5, "trend": 434.050334, "fair_value": 416.012116, "relative_strength": -3.464893, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.360406, "energy": 59.821712, "activity_lines": [ 422.637335, 425.839272, 431.391713, 432.511656 ] }, { "date": "2023-12-01", "close": 431.970001, "volume": 3692, "typical_volume": 2715.2, "trend": 433.859333, "fair_value": 416.597372, "relative_strength": -2.984134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.420564, "energy": 33.739418, "activity_lines": [ 426.239335, 426.311455, 431.253142, 432.377441 ] }, { "date": "2023-12-08", "close": 434.540009, "volume": 2571, "typical_volume": 2750.85, "trend": 433.668334, "fair_value": 417.205193, "relative_strength": -4.422705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.895296, "energy": 16.818618, "activity_lines": [ 429.584005, 427.380184, 431.297857, 432.421355 ] }, { "date": "2023-12-15", "close": 435.820007, "volume": 5614, "typical_volume": 2915.95, "trend": 433.520334, "fair_value": 417.825834, "relative_strength": -4.683499, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.331882, "energy": 19.334994, "activity_lines": [ 432.676672, 428.738549, 431.478048, 432.560173 ] }, { "date": "2023-12-22", "close": 438.609985, "volume": 2214, "typical_volume": 2753.0, "trend": 433.719667, "fair_value": 418.464744, "relative_strength": -3.394559, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 10.818012, "energy": 21.932967, "activity_lines": [ 435.456, 430.639091, 431.929047, 432.888537 ] }, { "date": "2023-12-29", "close": 440.920013, "volume": 820, "typical_volume": 2662.35, "trend": 433.828667, "fair_value": 419.115, "relative_strength": -2.257941, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.771162, "energy": 28.242227, "activity_lines": [ 437.83667, 433.025639, 432.560477, 433.353076 ] }, { "date": "2024-01-05", "close": 453.630005, "volume": 1928, "typical_volume": 2651.35, "trend": 434.378001, "fair_value": 419.772629, "relative_strength": 2.345329, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.66355, "energy": 64.777264, "activity_lines": [ 443.589337, 437.546003, 434.401906, 434.630581 ] }, { "date": "2024-01-12", "close": 458.200012, "volume": 1908, "typical_volume": 2704.45, "trend": 435.113668, "fair_value": 420.429103, "relative_strength": 2.801408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.233008, "energy": 81.339441, "activity_lines": [ 449.42134, 442.199641, 436.600288, 436.167485 ] }, { "date": "2024-01-19", "close": 455.730011, "volume": 2363, "typical_volume": 2711.65, "trend": 435.789001, "fair_value": 421.060321, "relative_strength": 3.55162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.734193, "energy": 82.412388, "activity_lines": [ 452.852675, 445.788915, 438.477956, 437.497572 ] }, { "date": "2024-01-26", "close": 457.790009, "volume": 2078, "typical_volume": 2426.55, "trend": 436.575335, "fair_value": 421.755577, "relative_strength": 0.474386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.308512, "energy": 85.839233, "activity_lines": [ 455.643343, 449.051643, 440.490718, 438.916992 ] }, { "date": "2024-02-02", "close": 465.950012, "volume": 3340, "typical_volume": 2423.15, "trend": 438.055335, "fair_value": 422.465001, "relative_strength": 2.780864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.341459, "energy": 92.243449, "activity_lines": [ 459.875344, 453.130554, 443.214005, 440.812132 ] }, { "date": "2024-02-09", "close": 470.549988, "volume": 3597, "typical_volume": 2482.4, "trend": 439.771668, "fair_value": 423.188077, "relative_strength": 3.030863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.687051, "energy": 92.958078, "activity_lines": [ 463.972003, 457.354914, 446.281194, 442.908562 ] }, { "date": "2024-02-16", "close": 477.630005, "volume": 2930, "typical_volume": 2550.4, "trend": 441.113001, "fair_value": 423.998078, "relative_strength": 2.879449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.982679, "energy": 94.657386, "activity_lines": [ 469.300669, 462.165096, 449.872813, 445.351035 ] }, { "date": "2024-02-23", "close": 481.549988, "volume": 4276, "typical_volume": 2643.45, "trend": 442.601667, "fair_value": 424.896795, "relative_strength": 1.122372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.606441, "energy": 94.278798, "activity_lines": [ 474.640664, 466.904547, 453.647479, 447.959873 ] }, { "date": "2024-03-01", "close": 476.890015, "volume": 10532, "typical_volume": 3036.4, "trend": 444.154668, "fair_value": 425.789808, "relative_strength": 0.489449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.047027, "energy": 87.855044, "activity_lines": [ 476.706002, 469.965277, 456.769718, 450.172024 ] }, { "date": "2024-03-08", "close": 478.660004, "volume": 5299, "typical_volume": 3160.25, "trend": 445.416001, "fair_value": 426.635385, "relative_strength": -0.37669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.968807, "energy": 84.636087, "activity_lines": [ 478.088003, 472.651822, 459.895528, 452.398175 ] }, { "date": "2024-03-15", "close": 474.700012, "volume": 3899, "typical_volume": 3259.55, "trend": 446.666335, "fair_value": 427.423462, "relative_strength": -2.77758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.431599, "energy": 66.289081, "activity_lines": [ 477.302673, 473.932187, 462.4181, 454.287466 ] }, { "date": "2024-03-22", "close": 479.100006, "volume": 2649, "typical_volume": 3340.7, "trend": 447.961335, "fair_value": 428.21186, "relative_strength": -1.695656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.365796, "energy": 65.131112, "activity_lines": [ 477.707341, 475.62946, 465.076672, 456.379961 ] }, { "date": "2024-03-29", "close": 486.5, "volume": 1848, "typical_volume": 3326.75, "trend": 449.414669, "fair_value": 429.025386, "relative_strength": -0.867095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.536032, "energy": 68.848437, "activity_lines": [ 480.480672, 478.292186, 468.179338, 458.866326 ] }, { "date": "2024-04-05", "close": 470.5, "volume": 4271, "typical_volume": 3367.7, "trend": 450.304669, "fair_value": 429.747309, "relative_strength": -2.366808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.087364, "energy": 54.255534, "activity_lines": [ 477.59067, 477.486367, 469.428052, 460.22667 ] }, { "date": "2024-04-12", "close": 469.119995, "volume": 3201, "typical_volume": 3451.5, "trend": 451.069669, "fair_value": 430.412244, "relative_strength": -2.044035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.014372, "energy": 43.6271, "activity_lines": [ 474.666667, 476.198547, 470.310003, 461.440562 ] }, { "date": "2024-04-19", "close": 462.820007, "volume": 3819, "typical_volume": 3457.85, "trend": 451.861003, "fair_value": 431.011347, "relative_strength": -3.488177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.850381, "energy": 26.768637, "activity_lines": [ 470.278668, 473.707639, 470.395908, 462.198649 ] }, { "date": "2024-04-26", "close": 469.51001, "volume": 2224, "typical_volume": 3440.5, "trend": 452.922336, "fair_value": 431.686411, "relative_strength": -2.891017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.383416, "energy": 28.34488, "activity_lines": [ 468.912671, 472.573641, 470.972052, 463.337294 ] }, { "date": "2024-05-03", "close": 468.26001, "volume": 1479, "typical_volume": 3233.75, "trend": 453.93967, "fair_value": 432.333911, "relative_strength": -1.557854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.915575, "energy": 24.97566, "activity_lines": [ 467.76934, 471.360005, 471.262624, 464.326822 ] }, { "date": "2024-05-10", "close": 478.269989, "volume": 2851, "typical_volume": 3265.6, "trend": 455.14067, "fair_value": 433.057245, "relative_strength": -2.616112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.696126, "energy": 20.78951, "activity_lines": [ 471.178668, 472.208002, 472.352051, 465.89652 ] }, { "date": "2024-05-17", "close": 480.76001, "volume": 3070, "typical_volume": 3378.1, "trend": 456.793337, "fair_value": 433.764809, "relative_strength": -1.493293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.392024, "energy": 37.558636, "activity_lines": [ 474.900004, 473.48364, 473.489766, 467.54938 ] }, { "date": "2024-05-24", "close": 479.690002, "volume": 1629, "typical_volume": 3363.15, "trend": 458.941003, "fair_value": 434.47968, "relative_strength": -0.83664, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.719563, "energy": 45.70068, "activity_lines": [ 477.48867, 474.526549, 474.335861, 469.026584 ] }, { "date": "2024-05-31", "close": 473.820007, "volume": 1123, "typical_volume": 3323.9, "trend": 460.589671, "fair_value": 435.169937, "relative_strength": -0.769738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.334282, "energy": 40.106533, "activity_lines": [ 476.996004, 474.411458, 474.498813, 469.98652 ] }, { "date": "2024-06-07", "close": 489.480011, "volume": 2494, "typical_volume": 3330.45, "trend": 463.000004, "fair_value": 435.891091, "relative_strength": 2.376807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.391916, "energy": 64.147, "activity_lines": [ 481.436007, 477.239642, 476.078814, 471.850413 ] }, { "date": "2024-06-14", "close": 489.519989, "volume": 4115, "typical_volume": 3432.3, "trend": 465.281337, "fair_value": 436.577693, "relative_strength": 8.969879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.075739, "energy": 64.332752, "activity_lines": [ 484.474668, 480.020912, 477.501908, 473.56138 ] }, { "date": "2024-06-21", "close": 491.720001, "volume": 1981, "typical_volume": 3364.35, "trend": 467.407004, "fair_value": 437.263206, "relative_strength": 7.535074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.969781, "energy": 65.958343, "activity_lines": [ 487.496667, 482.856366, 478.983431, 475.2671 ] }, { "date": "2024-06-28", "close": 493.48999, "volume": 2286, "typical_volume": 3298.8, "trend": 469.45767, "fair_value": 437.914424, "relative_strength": 9.817205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.747272, "energy": 76.79391, "activity_lines": [ 490.377997, 485.602727, 480.510811, 476.949873 ] }, { "date": "2024-07-05", "close": 481.570007, "volume": 1781, "typical_volume": 3241.35, "trend": 471.025337, "fair_value": 438.471155, "relative_strength": 4.309339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.155249, "energy": 56.446698, "activity_lines": [ 488.365999, 485.624183, 480.793716, 477.731314 ] }, { "date": "2024-07-12", "close": 493.859985, "volume": 1564, "typical_volume": 3105.75, "trend": 472.960003, "fair_value": 439.104039, "relative_strength": 6.05585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.262266, "energy": 50.879327, "activity_lines": [ 489.933994, 487.660907, 482.228334, 479.204518 ] }, { "date": "2024-07-19", "close": 488.5, "volume": 2955, "typical_volume": 2726.9, "trend": 474.623003, "fair_value": 439.641988, "relative_strength": 7.342358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.850387, "energy": 41.186409, "activity_lines": [ 489.423329, 488.257634, 483.093857, 480.207098 ] }, { "date": "2024-07-26", "close": 500.0, "volume": 2387, "typical_volume": 2581.3, "trend": 476.592336, "fair_value": 440.265962, "relative_strength": 9.833099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.992564, "energy": 48.766436, "activity_lines": [ 492.813997, 490.759271, 484.999333, 481.844324 ] }, { "date": "2024-08-02", "close": 493.529999, "volume": 3511, "typical_volume": 2561.9, "trend": 477.922336, "fair_value": 440.81968, "relative_strength": 12.058125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.145157, "energy": 44.274808, "activity_lines": [ 493.495998, 491.734725, 486.187, 482.937076 ] }, { "date": "2024-08-09", "close": 498.279999, "volume": 3989, "typical_volume": 2628.9, "trend": 479.258335, "fair_value": 441.381988, "relative_strength": 12.555451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.595902, "energy": 46.088771, "activity_lines": [ 495.758665, 493.32218, 487.73738, 484.250474 ] }, { "date": "2024-08-16", "close": 505.179993, "volume": 3156, "typical_volume": 2694.3, "trend": 480.906668, "fair_value": 441.920449, "relative_strength": 11.118831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.631377, "energy": 62.817678, "activity_lines": [ 499.207331, 495.719451, 489.85357, 485.922839 ] }, { "date": "2024-08-23", "close": 507.160004, "volume": 1840, "typical_volume": 2572.75, "trend": 482.552335, "fair_value": 442.505065, "relative_strength": 9.471266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.576795, "energy": 63.261244, "activity_lines": [ 502.561332, 498.191271, 492.06938, 487.616602 ] }, { "date": "2024-08-30", "close": 515.219971, "volume": 3406, "typical_volume": 2583.0, "trend": 484.194667, "fair_value": 443.132308, "relative_strength": 10.189026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.012647, "energy": 80.080477, "activity_lines": [ 507.35799, 501.807812, 494.878234, 489.724192 ] }, { "date": "2024-09-06", "close": 504.470001, "volume": 6173, "typical_volume": 2700.7, "trend": 485.325334, "fair_value": 443.740834, "relative_strength": 11.722214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.304331, "energy": 70.13039, "activity_lines": [ 507.556659, 503.04254, 496.443758, 491.032278 ] }, { "date": "2024-09-13", "close": 509.910004, "volume": 3836, "typical_volume": 2781.3, "trend": 486.401334, "fair_value": 444.387757, "relative_strength": 10.946081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.40187, "energy": 66.59798, "activity_lines": [ 508.839329, 505.066723, 498.329045, 492.618386 ] }, { "date": "2024-09-20", "close": 501.929993, "volume": 8445, "typical_volume": 3129.6, "trend": 487.080667, "fair_value": 444.977885, "relative_strength": 8.503124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.620803, "energy": 45.95937, "activity_lines": [ 506.686662, 505.124723, 499.261949, 493.620235 ] }, { "date": "2024-09-27", "close": 499.359985, "volume": 2531, "typical_volume": 3113.6, "trend": 487.829666, "fair_value": 445.628911, "relative_strength": 3.819767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.348838, "energy": 29.13149, "activity_lines": [ 503.893992, 504.568721, 499.789757, 494.412449 ] }, { "date": "2024-10-04", "close": 497.149994, "volume": 2617, "typical_volume": 3090.95, "trend": 488.445999, "fair_value": 446.249231, "relative_strength": 6.662332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.205228, "energy": 20.820744, "activity_lines": [ 500.88466, 503.413448, 500.006662, 495.01376 ] }, { "date": "2024-10-11", "close": 506.769989, "volume": 5548, "typical_volume": 3286.9, "trend": 489.514998, "fair_value": 446.907565, "relative_strength": 8.076732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.373305, "energy": 22.243532, "activity_lines": [ 502.286658, 504.059083, 501.061708, 496.195953 ] }, { "date": "2024-10-18", "close": 507.910004, "volume": 2794, "typical_volume": 3370.45, "trend": 490.475332, "fair_value": 447.529616, "relative_strength": 7.703857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.445953, "energy": 24.700952, "activity_lines": [ 503.915328, 504.671267, 502.096376, 497.382728 ] }, { "date": "2024-10-25", "close": 498.899994, "volume": 6220, "typical_volume": 3556.75, "trend": 490.888665, "fair_value": 448.054616, "relative_strength": 7.242271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.86002, "energy": 19.672409, "activity_lines": [ 502.673995, 503.470176, 502.110614, 497.926254 ] }, { "date": "2024-11-01", "close": 492.339996, "volume": 3044, "typical_volume": 3503.2, "trend": 491.616665, "fair_value": 448.520257, "relative_strength": 6.888692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.291406, "energy": 6.352799, "activity_lines": [ 499.447996, 501.19054, 501.455233, 498.019889 ] }, { "date": "2024-11-08", "close": 498.679993, "volume": 3812, "typical_volume": 3594.75, "trend": 492.601998, "fair_value": 448.999872, "relative_strength": 9.009667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.179779, "energy": 11.606979, "activity_lines": [ 498.803329, 500.333086, 501.390233, 498.475587 ] }, { "date": "2024-11-15", "close": 479.720001, "volume": 7635, "typical_volume": 3862.2, "trend": 493.165331, "fair_value": 449.342629, "relative_strength": 5.607503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.069576, "energy": 30.563949, "activity_lines": [ 491.736664, 496.329087, 499.486376, 497.644491 ] }, { "date": "2024-11-22", "close": 492.779999, "volume": 4116, "typical_volume": 3978.95, "trend": 493.940997, "fair_value": 449.808077, "relative_strength": 8.392903, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.297251, "energy": 27.956778, "activity_lines": [ 490.826664, 495.149633, 498.8919, 497.61963 ] }, { "date": "2024-11-29", "close": 496.589996, "volume": 13457, "typical_volume": 4573.6, "trend": 494.88533, "fair_value": 450.348718, "relative_strength": 9.201831, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.511284, "energy": 26.59459, "activity_lines": [ 492.195331, 494.97436, 498.6069, 497.790534 ] }, { "date": "2024-12-06", "close": 490.320007, "volume": 2708, "typical_volume": 4561.25, "trend": 495.286997, "fair_value": 450.776859, "relative_strength": 4.773328, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.714335, "energy": 31.475738, "activity_lines": [ 491.628001, 493.756181, 497.711759, 497.495997 ] }, { "date": "2024-12-13", "close": 480.549988, "volume": 3887, "typical_volume": 4636.25, "trend": 495.279997, "fair_value": 451.069039, "relative_strength": 2.690872, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.775938, "energy": 29.279383, "activity_lines": [ 487.938664, 490.925997, 495.877472, 496.545222 ] }, { "date": "2024-12-20", "close": 472.51001, "volume": 5924, "typical_volume": 4756.9, "trend": 495.040664, "fair_value": 451.286475, "relative_strength": 2.628972, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.920596, "energy": 50.235003, "activity_lines": [ 482.778001, 486.935818, 493.370093, 495.07619 ] }, { "date": "2024-12-27", "close": 476.839996, "volume": 2054, "typical_volume": 4660.15, "trend": 495.14133, "fair_value": 451.501346, "relative_strength": 2.232386, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.714602, "energy": 67.258996, "activity_lines": [ 479.541333, 484.355817, 491.375188, 493.901954 ] }, { "date": "2025-01-03", "close": 480.549988, "volume": 1474, "typical_volume": 4576.05, "trend": 494.843663, "fair_value": 451.877308, "relative_strength": 3.909589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.663501, "energy": 65.643025, "activity_lines": [ 478.603996, 483.01527, 489.835711, 492.960577 ] }, { "date": "2025-01-10", "close": 488.209991, "volume": 2456, "typical_volume": 4606.85, "trend": 494.799996, "fair_value": 452.355128, "relative_strength": 3.316611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.265224, "energy": 47.988068, "activity_lines": [ 481.289327, 483.401087, 489.143044, 492.532598 ] }, { "date": "2025-01-17", "close": 486.320007, "volume": 2962, "typical_volume": 4584.65, "trend": 494.619996, "fair_value": 452.845257, "relative_strength": -0.841503, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.036071, "energy": 29.72513, "activity_lines": [ 483.485331, 483.518361, 488.360616, 491.985502 ] }, { "date": "2025-01-24", "close": 490.320007, "volume": 2633, "typical_volume": 4407.65, "trend": 494.51433, "fair_value": 453.375705, "relative_strength": -2.828776, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.79485, "energy": 18.089832, "activity_lines": [ 486.630001, 484.587636, 488.09676, 491.708083 ] }, { "date": "2025-01-31", "close": 507.029999, "volume": 3829, "typical_volume": 4407.3, "trend": 495.362996, "fair_value": 454.020705, "relative_strength": 0.125057, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.964217, "energy": 15.07369, "activity_lines": [ 494.157334, 488.502363, 489.491713, 492.515546 ] }, { "date": "2025-02-07", "close": 506.320007, "volume": 2445, "typical_volume": 4107.3, "trend": 495.778331, "fair_value": 454.651988, "relative_strength": -0.361212, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.28481, "energy": 30.556388, "activity_lines": [ 499.435337, 492.02891, 490.832761, 493.22245 ] }, { "date": "2025-02-14", "close": 495.480011, "volume": 2630, "typical_volume": 4112.25, "trend": 496.010998, "fair_value": 455.262116, "relative_strength": -4.918644, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.445582, "energy": 30.135253, "activity_lines": [ 499.382007, 493.407639, 491.120524, 493.203203 ] }, { "date": "2025-02-21", "close": 502.0, "volume": 4909, "typical_volume": 4226.85, "trend": 496.077664, "fair_value": 455.851667, "relative_strength": -3.416113, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.528187, "energy": 42.48323, "activity_lines": [ 501.017338, 495.878003, 492.047715, 493.589591 ] }, { "date": "2025-02-28", "close": 504.589996, "volume": 2726, "typical_volume": 4085.75, "trend": 496.446331, "fair_value": 456.39577, "relative_strength": -2.466399, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.681161, "energy": 44.192148, "activity_lines": [ 502.470668, 498.429275, 493.198477, 494.138773 ] }, { "date": "2025-03-07", "close": 491.369995, "volume": 4238, "typical_volume": 4157.95, "trend": 496.215997, "fair_value": 456.869423, "relative_strength": -5.154254, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.515893, "energy": 12.168617, "activity_lines": [ 498.565999, 497.993637, 493.100571, 493.811268 ] }, { "date": "2025-03-14", "close": 475.220001, "volume": 3798, "typical_volume": 4036.85, "trend": 495.217331, "fair_value": 457.138077, "relative_strength": -7.243838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.944778, "energy": 25.266122, "activity_lines": [ 490.321999, 494.357456, 491.543334, 492.456687 ] }, { "date": "2025-03-21", "close": 483.309998, "volume": 1091, "typical_volume": 3939.2, "trend": 494.422331, "fair_value": 457.444488, "relative_strength": -5.874287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.377965, "energy": 30.929568, "activity_lines": [ 486.847998, 492.289091, 490.869333, 491.688472 ] }, { "date": "2025-03-28", "close": 477.059998, "volume": 1990, "typical_volume": 3848.1, "trend": 493.150332, "fair_value": 457.68609, "relative_strength": -5.630239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.552359, "energy": 45.530087, "activity_lines": [ 482.101998, 489.173454, 489.643095, 490.568322 ] }, { "date": "2025-04-04", "close": 447.470001, "volume": 5824, "typical_volume": 3757.55, "trend": 491.250332, "fair_value": 457.580577, "relative_strength": -3.773861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.854315, "energy": 82.544411, "activity_lines": [ 469.155333, 480.846181, 485.701714, 487.621204 ] }, { "date": "2025-04-11", "close": 420.890015, "volume": 6884, "typical_volume": 3895.95, "trend": 488.282999, "fair_value": 457.352565, "relative_strength": -7.341096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.398546, "energy": 93.817499, "activity_lines": [ 451.156671, 468.465275, 479.382478, 483.081828 ] }, { "date": "2025-04-18", "close": 426.98999, "volume": 2860, "typical_volume": 3366.1, "trend": 485.784999, "fair_value": 457.258142, "relative_strength": -8.35942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.785347, "energy": 94.106987, "activity_lines": [ 439.89, 458.759636, 473.986524, 479.127441 ] }, { "date": "2025-04-25", "close": 432.910004, "volume": 3517, "typical_volume": 3406.55, "trend": 483.569999, "fair_value": 457.200577, "relative_strength": -10.159593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.597497, "energy": 88.969432, "activity_lines": [ 433.812002, 451.572728, 469.48581, 475.716151 ] }, { "date": "2025-05-02", "close": 443.329987, "volume": 1295, "typical_volume": 3276.95, "trend": 481.775999, "fair_value": 457.293205, "relative_strength": -10.722241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.72453, "energy": 86.896411, "activity_lines": [ 434.56733, 447.417998, 466.250857, 473.120021 ] }, { "date": "2025-05-09", "close": 432.359985, "volume": 1916, "typical_volume": 3076.55, "trend": 479.295665, "fair_value": 457.294231, "relative_strength": -12.568838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.782658, "energy": 69.42344, "activity_lines": [ 433.914659, 442.33545, 462.148379, 469.931891 ] }, { "date": "2025-05-16", "close": 430.980011, "volume": 4608, "typical_volume": 3204.25, "trend": 476.731332, "fair_value": 457.312116, "relative_strength": -14.318673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.466858, "energy": 58.073305, "activity_lines": [ 433.80933, 438.315271, 458.105666, 466.814752 ] }, { "date": "2025-05-23", "close": 422.459991, "volume": 2522, "typical_volume": 3256.65, "trend": 474.183332, "fair_value": 457.225769, "relative_strength": -14.238887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.728508, "energy": 58.262359, "activity_lines": [ 430.191329, 433.843997, 453.469903, 463.313375 ] }, { "date": "2025-05-30", "close": 430.26001, "volume": 2210, "typical_volume": 3244.35, "trend": 472.113999, "fair_value": 457.25109, "relative_strength": -12.753036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.437115, "energy": 53.157998, "activity_lines": [ 429.475334, 431.750181, 449.853619, 460.479612 ] }, { "date": "2025-06-06", "close": 435.220001, "volume": 2377, "typical_volume": 3215.1, "trend": 469.998666, "fair_value": 457.364872, "relative_strength": -12.202782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.043693, "energy": 49.674474, "activity_lines": [ 430.589335, 431.522727, 446.985666, 458.099355 ] }, { "date": "2025-06-13", "close": 436.290009, "volume": 1951, "typical_volume": 3181.0, "trend": 468.551, "fair_value": 457.573975, "relative_strength": -10.380634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.478027, "energy": 42.61301, "activity_lines": [ 432.600671, 432.250547, 444.462953, 455.924602 ] }, { "date": "2025-06-20", "close": 423.640015, "volume": 2693, "typical_volume": 3124.2, "trend": 466.246334, "fair_value": 457.554872, "relative_strength": -11.657934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.883661, "energy": 45.501642, "activity_lines": [ 430.133342, 430.88164, 440.992764, 453.02712 ] }, { "date": "2025-06-27", "close": 422.480011, "volume": 2694, "typical_volume": 3136.65, "trend": 463.776001, "fair_value": 457.503975, "relative_strength": -12.773476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.599597, "energy": 45.69601, "activity_lines": [ 427.768677, 429.251824, 437.809193, 450.203486 ] }, { "date": "2025-07-04", "close": 422.040009, "volume": 1868, "typical_volume": 3098.55, "trend": 461.500001, "fair_value": 457.314488, "relative_strength": -12.707074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.152342, "energy": 50.066851, "activity_lines": [ 425.25601, 427.624007, 434.982956, 447.510841 ] }, { "date": "2025-07-11", "close": 422.290009, "volume": 1812, "typical_volume": 2943.7, "trend": 459.558002, "fair_value": 457.130129, "relative_strength": -13.875744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.429347, "energy": 66.360826, "activity_lines": [ 423.374677, 426.239281, 432.530242, 444.981164 ] }, { "date": "2025-07-18", "close": 417.959991, "volume": 2103, "typical_volume": 2912.55, "trend": 457.739668, "fair_value": 456.938654, "relative_strength": -14.386853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.754916, "energy": 72.675982, "activity_lines": [ 420.912004, 424.449824, 430.044717, 442.297422 ] }, { "date": "2025-07-25", "close": 427.670013, "volume": 4319, "typical_volume": 2916.6, "trend": 456.100668, "fair_value": 456.78327, "relative_strength": -12.208534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.542481, "energy": 54.254756, "activity_lines": [ 422.908006, 424.687643, 428.89648, 440.357444 ] }, { "date": "2025-08-01", "close": 415.070007, "volume": 4181, "typical_volume": 2935.75, "trend": 453.918002, "fair_value": 456.559039, "relative_strength": -11.1799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.154245, "energy": 51.964729, "activity_lines": [ 420.435339, 422.694734, 426.851576, 437.710304 ] }, { "date": "2025-08-08", "close": 410.769989, "volume": 5689, "typical_volume": 3165.65, "trend": 451.336669, "fair_value": 456.300578, "relative_strength": -13.920516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.415748, "energy": 54.232305, "activity_lines": [ 417.023334, 420.054367, 424.683575, 434.926562 ] }, { "date": "2025-08-15", "close": 426.799988, "volume": 1073, "typical_volume": 3119.8, "trend": 449.352668, "fair_value": 456.102629, "relative_strength": -12.216195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.303651, "energy": 41.929039, "activity_lines": [ 419.705996, 420.68291, 424.387669, 433.34355 ] }, { "date": "2025-08-22", "close": 435.570007, "volume": 2952, "typical_volume": 2976.2, "trend": 447.527668, "fair_value": 456.00577, "relative_strength": -10.588048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.506958, "energy": 26.110097, "activity_lines": [ 425.011332, 423.059092, 425.166336, 432.454346 ] }, { "date": "2025-08-29", "close": 429.959991, "volume": 1452, "typical_volume": 2704.6, "trend": 444.958668, "fair_value": 455.937885, "relative_strength": -8.357082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.030651, "energy": 17.106394, "activity_lines": [ 427.272662, 424.428362, 425.467382, 431.320948 ] }, { "date": "2025-09-05", "close": 434.390015, "volume": 2329, "typical_volume": 2678.05, "trend": 442.561002, "fair_value": 455.843142, "relative_strength": -6.707622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.607862, "energy": 16.509192, "activity_lines": [ 430.858002, 426.488183, 426.147146, 430.639099 ] }, { "date": "2025-09-12", "close": 436.019989, "volume": 4429, "typical_volume": 2723.65, "trend": 440.579001, "fair_value": 455.838783, "relative_strength": -7.790242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.167993, "energy": 18.653716, "activity_lines": [ 433.698665, 428.627817, 426.946906, 430.217098 ] }, { "date": "2025-09-19", "close": 431.339996, "volume": 3863, "typical_volume": 2852.05, "trend": 438.223667, "fair_value": 455.846539, "relative_strength": -8.760842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.570865, "energy": 16.006909, "activity_lines": [ 433.295998, 429.662362, 427.286144, 429.621033 ] }, { "date": "2025-09-26", "close": 424.559998, "volume": 4066, "typical_volume": 2959.55, "trend": 435.556001, "fair_value": 455.788783, "relative_strength": -10.098583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.354345, "energy": 12.636392, "activity_lines": [ 430.330664, 429.299634, 427.036762, 428.739506 ] }, { "date": "2025-10-03", "close": 455.890015, "volume": 4995, "typical_volume": 2978.9, "trend": 434.373335, "fair_value": 455.919424, "relative_strength": -5.695657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.226535, "energy": 39.262823, "activity_lines": [ 438.54267, 434.513274, 429.808335, 430.051378 ] }, { "date": "2025-10-10", "close": 455.019989, "volume": 7667, "typical_volume": 3236.15, "trend": 433.700001, "fair_value": 456.033975, "relative_strength": -3.640111, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.912073, "energy": 55.217833, "activity_lines": [ 444.735999, 439.055635, 432.378429, 431.38342 ] }, { "date": "2025-10-17", "close": 452.01001, "volume": 2718, "typical_volume": 3261.55, "trend": 432.656668, "fair_value": 456.129936, "relative_strength": -6.935052, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.53626, "energy": 60.4477, "activity_lines": [ 448.55067, 442.324365, 434.506811, 432.564711 ] }, { "date": "2025-10-24", "close": 459.950012, "volume": 2868, "typical_volume": 3286.1, "trend": 432.086335, "fair_value": 456.170449, "relative_strength": -5.567632, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.113845, "energy": 81.390552, "activity_lines": [ 453.946006, 446.286912, 437.287812, 434.325572 ] }, { "date": "2025-10-31", "close": 455.720001, "volume": 9330, "typical_volume": 3655.05, "trend": 432.361335, "fair_value": 456.212821, "relative_strength": -4.912288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.921361, "energy": 77.335861, "activity_lines": [ 456.024005, 448.87764, 439.548192, 435.850325 ] }, { "date": "2025-11-07", "close": 457.709991, "volume": 5068, "typical_volume": 3773.8, "trend": 433.588668, "fair_value": 456.305962, "relative_strength": -2.113126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.266808, "energy": 75.74884, "activity_lines": [ 456.688, 451.463819, 441.905572, 437.485722 ] }, { "date": "2025-11-14", "close": 476.309998, "volume": 9926, "typical_volume": 4135.4, "trend": 435.232668, "fair_value": 456.488526, "relative_strength": -0.627247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.22539, "energy": 87.012314, "activity_lines": [ 463.430666, 456.927273, 445.872143, 440.241937 ] }, { "date": "2025-11-21", "close": 484.290009, "volume": 5326, "typical_volume": 4308.3, "trend": 436.945335, "fair_value": 456.671026, "relative_strength": 3.656589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.426119, "energy": 92.296488, "activity_lines": [ 471.414002, 463.079457, 450.342382, 443.406926 ] }, { "date": "2025-11-28", "close": 490.809998, "volume": 6058, "typical_volume": 4520.6, "trend": 438.528002, "fair_value": 456.879296, "relative_strength": 3.520015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.935706, "energy": 93.403325, "activity_lines": [ 479.418667, 469.539456, 455.137144, 446.882066 ] }, { "date": "2025-12-05", "close": 481.190002, "volume": 7398, "typical_volume": 4785.35, "trend": 440.155669, "fair_value": 457.036026, "relative_strength": 1.816142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.534461, "energy": 86.307964, "activity_lines": [ 482.159334, 473.169092, 458.68943, 449.634453 ] }, { "date": "2025-12-12", "close": 476.320007, "volume": 6404, "typical_volume": 4889.6, "trend": 441.667002, "fair_value": 457.245514, "relative_strength": 1.557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.844378, "energy": 78.905347, "activity_lines": [ 481.57867, 474.883639, 461.476811, 451.967636 ] }, { "date": "2025-12-19", "close": 480.070007, "volume": 2783, "typical_volume": 4819.7, "trend": 443.587336, "fair_value": 457.470514, "relative_strength": 1.520871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.342738, "energy": 61.174776, "activity_lines": [ 481.007338, 476.908549, 464.389669, 454.445249 ] }, { "date": "2025-12-26", "close": 480.529999, "volume": 1854, "typical_volume": 4627.95, "trend": 445.263003, "fair_value": 457.730834, "relative_strength": 2.40529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.495288, "energy": 54.569535, "activity_lines": [ 480.33867, 478.561639, 467.036812, 456.828647 ] }, { "date": "2026-01-02", "close": 480.570007, "volume": 2327, "typical_volume": 4690.65, "trend": 446.774669, "fair_value": 457.95468, "relative_strength": 1.516506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.574804, "energy": 55.893318, "activity_lines": [ 479.934005, 479.703458, 469.355574, 459.106518 ] }, { "date": "2026-01-09", "close": 495.820007, "volume": 5057, "typical_volume": 4795.9, "trend": 448.759003, "fair_value": 458.314424, "relative_strength": 2.867065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.303319, "energy": 64.634714, "activity_lines": [ 485.295339, 483.243095, 472.87067, 462.270734 ] }, { "date": "2026-01-16", "close": 495.179993, "volume": 3127, "typical_volume": 4879.65, "trend": 451.143669, "fair_value": 458.70609, "relative_strength": 4.125821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.46714, "energy": 71.455543, "activity_lines": [ 489.468001, 485.937275, 476.037907, 465.265636 ] }, { "date": "2026-01-23", "close": 491.299988, "volume": 5459, "typical_volume": 5036.15, "trend": 453.437668, "fair_value": 459.083142, "relative_strength": 4.833305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.189371, "energy": 68.930767, "activity_lines": [ 491.089996, 487.244727, 478.525049, 467.856366 ] }, { "date": "2026-01-30", "close": 478.75, "volume": 4642, "typical_volume": 5046.8, "trend": 455.328001, "fair_value": 459.374167, "relative_strength": 2.529703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.516929, "energy": 53.825447, "activity_lines": [ 487.779997, 485.997818, 479.545953, 469.48942 ] }, { "date": "2026-02-06", "close": 487.73999, "volume": 5476, "typical_volume": 5127.45, "trend": 457.509667, "fair_value": 459.708782, "relative_strength": 2.751887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.806523, "energy": 46.368671, "activity_lines": [ 487.585327, 486.486179, 481.219571, 471.580516 ] }, { "date": "2026-02-13", "close": 492.480011, "volume": 4543, "typical_volume": 5151.3, "trend": 459.993668, "fair_value": 460.079488, "relative_strength": 3.323503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.848972, "energy": 46.282071, "activity_lines": [ 488.492666, 487.892181, 483.076048, 473.836667 ] }, { "date": "2026-02-20", "close": 492.309998, "volume": 5195, "typical_volume": 5161.3, "trend": 462.148334, "fair_value": 460.474552, "relative_strength": 0.943328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.701364, "energy": 43.669448, "activity_lines": [ 489.565999, 489.061999, 484.592905, 475.921592 ] }, { "date": "2026-02-27", "close": 494.980011, "volume": 3855, "typical_volume": 4970.7, "trend": 464.812001, "fair_value": 460.910578, "relative_strength": 0.872033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.900707, "energy": 51.07689, "activity_lines": [ 491.720671, 490.426546, 486.19062, 478.039765 ] }, { "date": "2026-03-06", "close": 483.029999, "volume": 2744, "typical_volume": 4972.0, "trend": 467.220668, "fair_value": 461.334039, "relative_strength": 5.671446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.426837, "energy": 40.274301, "activity_lines": [ 489.64667, 489.347273, 486.459953, 479.215119 ] }, { "date": "2026-03-13", "close": 477.269989, "volume": 9591, "typical_volume": 5308.15, "trend": 468.903001, "fair_value": 461.70827, "relative_strength": 5.452837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.276911, "energy": 21.002752, "activity_lines": [ 485.367332, 487.175271, 486.033, 479.863463 ] }, { "date": "2026-03-20", "close": 459.609985, "volume": 1635, "typical_volume": 4923.4, "trend": 469.704333, "fair_value": 461.967308, "relative_strength": 4.813279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.694545, "energy": 22.491679, "activity_lines": [ 475.899327, 481.85236, 483.841665, 479.263913 ] }, { "date": "2026-03-27", "close": 460.290009, "volume": 3365, "typical_volume": 4838.25, "trend": 470.715334, "fair_value": 462.185449, "relative_strength": 4.490852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.248416, "energy": 40.991533, "activity_lines": [ 468.849331, 477.311453, 481.696571, 478.656538 ] }, { "date": "2026-04-03", "close": 471.51001, "volume": 2236, "typical_volume": 4453.75, "trend": 471.952667, "fair_value": 462.404616, "relative_strength": 3.616661, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.30689, "energy": 36.622038, "activity_lines": [ 467.674001, 475.44491, 480.607762, 478.707807 ] }, { "date": "2026-04-10", "close": 469.079987, "volume": 2652, "typical_volume": 4320.05, "trend": 473.054667, "fair_value": 462.595321, "relative_strength": -0.544696, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.569358, "energy": 49.063811, "activity_lines": [ 467.253331, 473.496362, 479.31038, 478.522473 ] }, { "date": "2026-04-17", "close": 468.869995, "volume": 4284, "typical_volume": 4231.35, "trend": 474.305667, "fair_value": 462.781859, "relative_strength": -2.445315, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.041156, "energy": 40.784253, "activity_lines": [ 467.692664, 471.685452, 478.065427, 478.252494 ] }, { "date": "2026-04-24", "close": 453.559998, "volume": 2579, "typical_volume": 3990.4, "trend": 475.272334, "fair_value": 462.90327, "relative_strength": -2.477867, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.772539, "energy": 42.506485, "activity_lines": [ 463.588664, 467.433997, 475.466855, 476.914064 ] }, { "date": "2026-05-01", "close": 456.790009, "volume": 3287, "typical_volume": 3834.55, "trend": 475.302334, "fair_value": 463.025641, "relative_strength": -1.237767, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.319669, "energy": 52.117727, "activity_lines": [ 460.964667, 464.477454, 473.307475, 475.721656 ] }, { "date": "2026-05-08", "close": 449.299988, "volume": 1569, "typical_volume": 3773.85, "trend": 475.111667, "fair_value": 463.083526, "relative_strength": -2.815233, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.157888, "energy": 75.335072, "activity_lines": [ 456.07733, 460.804906, 470.52776, 474.044085 ] }, { "date": "2026-05-15", "close": 458.529999, "volume": 3343, "typical_volume": 3848.3, "trend": 475.329, "fair_value": 463.200641, "relative_strength": 1.074228, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.548605, "energy": 69.832749, "activity_lines": [ 455.747331, 459.641089, 468.773617, 472.9743 ] }, { "date": "2026-05-22", "close": 471.420013, "volume": 2708, "typical_volume": 3867.35, "trend": 475.711333, "fair_value": 463.449295, "relative_strength": 1.707098, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.944956, "energy": 39.330202, "activity_lines": [ 460.417336, 461.266364, 468.351857, 472.722107 ] }, { "date": "2026-05-29", "close": 468.98999, "volume": 2138, "typical_volume": 3721.4, "trend": 476.153666, "fair_value": 463.650193, "relative_strength": 0.286114, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.364002, "energy": 25.654829, "activity_lines": [ 464.107332, 462.556181, 467.742237, 472.288472 ] }, { "date": "2026-06-05", "close": 483.609985, "volume": 1102, "typical_volume": 3620.15, "trend": 477.016999, "fair_value": 463.948013, "relative_strength": 2.866476, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.180531, "energy": 17.25256, "activity_lines": [ 471.641994, 466.333633, 468.652759, 472.769525 ] }, { "date": "2026-06-12", "close": 481.109985, "volume": 523, "typical_volume": 3373.35, "trend": 477.176999, "fair_value": 464.236346, "relative_strength": 0.681055, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.573233, "energy": 23.846868, "activity_lines": [ 476.555324, 469.232539, 469.380282, 473.033589 ] }, { "date": "2026-06-19", "close": 469.160004, "volume": 743, "typical_volume": 3178.4, "trend": 476.672665, "fair_value": 464.452308, "relative_strength": -2.63549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.879703, "energy": 20.777691, "activity_lines": [ 475.364661, 469.784177, 469.018235, 472.516363 ] }, { "date": "2026-06-26", "close": 506.320007, "volume": 366, "typical_volume": 2922.9, "trend": 477.189666, "fair_value": 464.914616, "relative_strength": 5.337626, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.385431, "energy": 54.222815, "activity_lines": [ 485.851998, 477.090725, 472.240902, 474.429095 ] }, { "date": "2026-07-03", "close": 512.219971, "volume": 382, "typical_volume": 2714.85, "trend": 478.223998, "fair_value": 465.495833, "relative_strength": 4.833233, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.516755, "energy": 71.632594, "activity_lines": [ 495.979323, 484.789084, 475.936995, 476.689115 ] }, { "date": "2026-07-10", "close": 508.149994, "volume": 6724, "typical_volume": 2791.3, "trend": 479.284998, "fair_value": 466.066923, "relative_strength": 5.861078, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.99852, "energy": 74.33138, "activity_lines": [ 501.867991, 490.680902, 479.151471, 478.619824 ] }, { "date": "2026-07-17", "close": 510.600006, "volume": 3138, "typical_volume": 2755.45, "trend": 480.302664, "fair_value": 466.536218, "relative_strength": 6.096965, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.18268, "energy": 84.874724, "activity_lines": [ 506.937329, 496.084358, 482.523853, 480.640147 ] }, { "date": "2026-07-24", "close": 513.080017, "volume": 5241, "typical_volume": 2880.3, "trend": 481.387665, "fair_value": 467.024615, "relative_strength": 5.949685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.679159, "energy": 84.006686, "activity_lines": [ 510.867336, 500.82418, 486.058045, 482.754815 ] }, { "date": "2026-07-31", "close": 507.149994, "volume": 7260, "typical_volume": 2763.75, "trend": 482.273664, "fair_value": 467.517244, "relative_strength": 2.877619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.089264, "energy": 62.568397, "activity_lines": [ 509.892668, 503.493998, 488.884378, 484.416901 ] }, { "date": "2026-08-07", "close": 513.320007, "volume": 4665, "typical_volume": 2915.25, "trend": 482.856998, "fair_value": 467.981987, "relative_strength": 1.479254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.852759, "energy": 55.383102, "activity_lines": [ 510.919338, 506.636, 492.156046, 486.419891 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }