{ "ticker": { "uuid": "d5d87565-0f27-49ad-8265-8fdbc01884be", "symbol": "301072", "name": "Zhongjie (Jiangsu) Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.505, "architecture_energy": 25.399, "architecture_maturity": 76.433, "architecture_confidence": 90.982, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 28.57, "rotation_up": 26.18, "upward_expansion": 59.04, "deceleration": 88.33, "rotation_down": 33.55, "downward_expansion": 22.71 }, "activity_lines": [ 33.955332, 36.072545, 32.950286, 30.509742 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 34.509998, "trend_reference": 27.765333, "distance_from_trend": 0.242917, "trend_direction": "Improving", "fair_value": 23.345604, "distance_from_fair_value": 0.478223, "fair_value_direction": "Improving", "relative_strength": 26.789358, "relative_strength_direction": "Improving", "price_momentum": 0.476048, "excess_performance": 0.468648, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.242917, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.187619, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.478223, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.343262, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.267894, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.389161, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.476048, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.708677, "read": "Supply-led" } ], "volume": { "latest": 21871801, "relative_activity": 1.909209, "balance": 0.708677, "dry_up": 1.798687, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.163654, "annualized_volatility": 0.706604, "from_high_reference": -0.213537, "from_low_reference": 0.719482 }, "levels": { "trend_reference": 27.765333, "fair_value_reference": 23.345604, "structural_low": 20.07, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.010959, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.022932, "regime_survival": 0.666667, "best_return": 0.113186, "worst_return": -0.122188, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.002362, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.012283, "regime_survival": 0.0, "best_return": 0.113208, "worst_return": -0.117932, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.171777, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.12828, "regime_survival": 0.0, "best_return": -0.168821, "worst_return": -0.174733, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.277264, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.075512, "regime_survival": 0.0, "best_return": -0.277264, "worst_return": -0.277264, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.165749, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.045537, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.034679, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.260121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": -0.038103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": -0.050485, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.020444, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": 0.065237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.146766, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.025986, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.03854, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.12893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": -0.147016, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 26.155119, "volume": 22321879, "typical_volume": 14001818.2, "trend": 23.414964, "fair_value": 28.097265, "relative_strength": 10.57277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.537174, "energy": 53.27488, "activity_lines": [ 26.696236, 26.04634, 24.513059, 24.04471 ] }, { "date": "2023-08-04", "close": 28.528326, "volume": 31020302, "typical_volume": 15041881.8, "trend": 23.684526, "fair_value": 28.101851, "relative_strength": 19.106473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.59021, "energy": 40.097753, "activity_lines": [ 27.20877, 26.621058, 24.983189, 24.374604 ] }, { "date": "2023-08-11", "close": 24.240601, "volume": 22060226, "typical_volume": 15847799.15, "trend": 23.782579, "fair_value": 28.061206, "relative_strength": 5.744152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.363273, "energy": 19.277683, "activity_lines": [ 26.055405, 26.341676, 25.015857, 24.41048 ] }, { "date": "2023-08-18", "close": 24.3104, "volume": 11029959, "typical_volume": 15931408.3, "trend": 23.888276, "fair_value": 28.022135, "relative_strength": 9.965861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.120245, "energy": 15.272284, "activity_lines": [ 25.409255, 26.046884, 25.047718, 24.444533 ] }, { "date": "2023-08-25", "close": 22.59531, "volume": 8544666, "typical_volume": 16013689.05, "trend": 23.918523, "fair_value": 27.966189, "relative_strength": 5.828992, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.549096, "energy": 11.647705, "activity_lines": [ 24.410115, 25.424302, 24.916095, 24.361116 ] }, { "date": "2023-09-01", "close": 24.878775, "volume": 10198771, "typical_volume": 16304634.85, "trend": 23.963727, "fair_value": 27.934684, "relative_strength": 12.861883, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.382319, "energy": 18.422446, "activity_lines": [ 24.31439, 25.235026, 25.00185, 24.423067 ] }, { "date": "2023-09-08", "close": 24.549717, "volume": 8210717, "typical_volume": 16520705.55, "trend": 23.967715, "fair_value": 27.900493, "relative_strength": 13.266544, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.042188, "energy": 13.199479, "activity_lines": [ 24.194068, 24.980301, 25.041261, 24.460873 ] }, { "date": "2023-09-15", "close": 23.841742, "volume": 8941523, "typical_volume": 16785763.1, "trend": 24.003612, "fair_value": 27.859905, "relative_strength": 11.416759, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.71036, "energy": 10.673887, "activity_lines": [ 24.102995, 24.604649, 24.993303, 24.452746 ] }, { "date": "2023-09-22", "close": 24.350286, "volume": 8936144, "typical_volume": 17173210.85, "trend": 23.971371, "fair_value": 27.825157, "relative_strength": 13.209934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.799949, "energy": 8.071164, "activity_lines": [ 24.208027, 24.460698, 24.97901, 24.475112 ] }, { "date": "2023-09-29", "close": 25.078203, "volume": 6970998, "typical_volume": 17316505.85, "trend": 23.98367, "fair_value": 27.798226, "relative_strength": 17.242568, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.335498, "energy": 10.728122, "activity_lines": [ 24.55304, 24.508017, 25.01619, 24.546521 ] }, { "date": "2023-10-13", "close": 26.464235, "volume": 15109652, "typical_volume": 17924300.35, "trend": 24.022558, "fair_value": 27.785274, "relative_strength": 23.779487, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.787023, "energy": 19.016417, "activity_lines": [ 25.194536, 24.800996, 25.166569, 24.706557 ] }, { "date": "2023-10-20", "close": 25.636602, "volume": 29893585, "typical_volume": 18673333.55, "trend": 24.129917, "fair_value": 27.764614, "relative_strength": 25.49658, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.549514, "energy": 20.818615, "activity_lines": [ 25.454458, 24.937877, 25.215239, 24.810689 ] }, { "date": "2023-10-27", "close": 29.844557, "volume": 46139501, "typical_volume": 20402388.25, "trend": 24.3689, "fair_value": 27.784423, "relative_strength": 41.921835, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.942878, "energy": 56.530938, "activity_lines": [ 27.044573, 25.892417, 25.658921, 25.179375 ] }, { "date": "2023-11-03", "close": 26.514091, "volume": 28048873, "typical_volume": 21347476.75, "trend": 24.443353, "fair_value": 27.772439, "relative_strength": 24.40297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.246566, "energy": 50.489765, "activity_lines": [ 27.124344, 26.139527, 25.75137, 25.317775 ] }, { "date": "2023-11-10", "close": 26.763378, "volume": 15778077, "typical_volume": 21343873.4, "trend": 24.582954, "fair_value": 27.763008, "relative_strength": 23.308373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.313348, "energy": 49.301511, "activity_lines": [ 27.142958, 26.391896, 25.852889, 25.467454 ] }, { "date": "2023-11-17", "close": 28.538298, "volume": 22429785, "typical_volume": 22067777.4, "trend": 24.809971, "fair_value": 27.770187, "relative_strength": 30.615194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.692804, "energy": 57.714192, "activity_lines": [ 27.640866, 26.891194, 26.108349, 25.722637 ] }, { "date": "2023-11-24", "close": 27.062521, "volume": 15707280, "typical_volume": 21432096.25, "trend": 25.033331, "fair_value": 27.763694, "relative_strength": 24.884297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.924312, "energy": 30.562031, "activity_lines": [ 27.508578, 27.055632, 26.204359, 25.867963 ] }, { "date": "2023-12-01", "close": 27.610952, "volume": 17614629, "typical_volume": 19997044.15, "trend": 25.262342, "fair_value": 27.762306, "relative_strength": 28.190748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.750315, "energy": 29.938435, "activity_lines": [ 27.464039, 27.274098, 26.342678, 26.034261 ] }, { "date": "2023-12-08", "close": 24.84886, "volume": 10630210, "typical_volume": 17908083.75, "trend": 25.403937, "fair_value": 27.736059, "relative_strength": 16.816453, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.050178, "energy": 13.88625, "activity_lines": [ 26.64771, 26.921834, 26.236458, 26.007585 ] }, { "date": "2023-12-15", "close": 25.028345, "volume": 5802697, "typical_volume": 17269473.7, "trend": 25.533898, "fair_value": 27.711883, "relative_strength": 19.143986, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.218516, "energy": 12.707566, "activity_lines": [ 26.002224, 26.593138, 26.16039, 25.983353 ] }, { "date": "2023-12-22", "close": 24.569658, "volume": 4869391, "typical_volume": 16396849.3, "trend": 25.630953, "fair_value": 27.684075, "relative_strength": 18.298634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.5396, "energy": 12.906921, "activity_lines": [ 25.319512, 26.181952, 26.039213, 25.921144 ] }, { "date": "2023-12-29", "close": 25.177917, "volume": 4519353, "typical_volume": 15071801.85, "trend": 25.655882, "fair_value": 27.662091, "relative_strength": 16.66131, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.9381, "energy": 17.980917, "activity_lines": [ 25.104128, 25.915805, 25.983515, 25.891916 ] }, { "date": "2024-01-05", "close": 24.559687, "volume": 3152967, "typical_volume": 14126438.9, "trend": 25.718037, "fair_value": 27.635114, "relative_strength": 18.06829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.775777, "energy": 23.135941, "activity_lines": [ 24.808308, 25.545592, 25.884893, 25.821194 ] }, { "date": "2024-01-12", "close": 24.280487, "volume": 3923656, "typical_volume": 13771123.75, "trend": 25.74629, "fair_value": 27.606195, "relative_strength": 17.450592, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.190082, "energy": 33.107435, "activity_lines": [ 24.62284, 25.220704, 25.758161, 25.728449 ] }, { "date": "2024-01-19", "close": 22.575367, "volume": 3304132, "typical_volume": 13509097.05, "trend": 25.712387, "fair_value": 27.563196, "relative_strength": 11.155887, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.319565, "energy": 56.988545, "activity_lines": [ 23.906889, 24.626405, 25.469178, 25.523873 ] }, { "date": "2024-01-26", "close": 21.837481, "volume": 5459438, "typical_volume": 13272130.4, "trend": 25.621314, "fair_value": 27.514673, "relative_strength": 7.227752, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.650848, "energy": 74.052689, "activity_lines": [ 23.108508, 23.974091, 25.110016, 25.273879 ] }, { "date": "2024-02-02", "close": 17.041212, "volume": 6301095, "typical_volume": 13176649.3, "trend": 25.356738, "fair_value": 27.426661, "relative_strength": -9.213238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.922361, "energy": 91.731342, "activity_lines": [ 20.893516, 22.571561, 24.308549, 24.720324 ] }, { "date": "2024-02-09", "close": 14.159462, "volume": 12960833, "typical_volume": 13377614.8, "trend": 24.778727, "fair_value": 27.316101, "relative_strength": -30.909213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.960619, "energy": 97.593547, "activity_lines": [ 18.260388, 20.827282, 23.268384, 23.997919 ] }, { "date": "2024-02-23", "close": 20.301878, "volume": 23462645, "typical_volume": 14103939.85, "trend": 24.535756, "fair_value": 27.258132, "relative_strength": -3.813428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.042154, "energy": 83.744538, "activity_lines": [ 18.36808, 20.444378, 22.859317, 23.70909 ] }, { "date": "2024-03-01", "close": 20.062563, "volume": 27603368, "typical_volume": 15135558.35, "trend": 24.380201, "fair_value": 27.199152, "relative_strength": -8.766103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.792873, "energy": 75.299009, "activity_lines": [ 18.661241, 20.100635, 22.446736, 23.420497 ] }, { "date": "2024-03-08", "close": 19.823246, "volume": 17301324, "typical_volume": 15245141.95, "trend": 24.169139, "fair_value": 27.139185, "relative_strength": -9.198262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.09204, "energy": 51.931201, "activity_lines": [ 19.04215, 19.803667, 22.035248, 23.1265 ] }, { "date": "2024-03-15", "close": 26.314663, "volume": 42349973, "typical_volume": 15867961.35, "trend": 24.09535, "fair_value": 27.132536, "relative_strength": 16.850926, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.901632, "energy": 15.787533, "activity_lines": [ 21.721147, 20.773255, 22.273613, 23.264921 ] }, { "date": "2024-03-22", "close": 24.858831, "volume": 29627015, "typical_volume": 15042337.05, "trend": 24.115957, "fair_value": 27.114346, "relative_strength": 10.578696, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.540656, "energy": 19.720809, "activity_lines": [ 23.296637, 21.457478, 22.370099, 23.314178 ] }, { "date": "2024-03-29", "close": 26.763378, "volume": 49202589, "typical_volume": 16100022.85, "trend": 24.197723, "fair_value": 27.111561, "relative_strength": 20.290623, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.601973, "energy": 26.153762, "activity_lines": [ 24.793684, 22.482543, 22.671711, 23.484979 ] }, { "date": "2024-04-05", "close": 25.098146, "volume": 31798671, "typical_volume": 16901052.55, "trend": 24.281151, "fair_value": 27.095707, "relative_strength": 10.494149, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.259906, "energy": 27.304075, "activity_lines": [ 25.304887, 23.159695, 22.813543, 23.543071 ] }, { "date": "2024-04-12", "close": 22.415825, "volume": 22304133, "typical_volume": 16894769.95, "trend": 24.199053, "fair_value": 27.059146, "relative_strength": 1.775482, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.270979, "energy": 16.741591, "activity_lines": [ 24.586278, 23.303284, 22.707846, 23.422727 ] }, { "date": "2024-04-19", "close": 22.336054, "volume": 29206261, "typical_volume": 17569719.0, "trend": 24.125264, "fair_value": 27.022533, "relative_strength": 0.432055, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.956845, "energy": 10.947256, "activity_lines": [ 23.66824, 23.421854, 22.623706, 23.302534 ] }, { "date": "2024-04-26", "close": 22.10671, "volume": 20573892, "typical_volume": 17717682.15, "trend": 24.06743, "fair_value": 26.984719, "relative_strength": -2.921721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.383798, "energy": 14.399427, "activity_lines": [ 22.938994, 23.402455, 22.540231, 23.172304 ] }, { "date": "2024-05-03", "close": 22.615253, "volume": 10232924, "typical_volume": 17697817.85, "trend": 24.009595, "fair_value": 26.951364, "relative_strength": -2.417707, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.637373, "energy": 17.800484, "activity_lines": [ 22.562738, 23.331023, 22.531399, 23.078616 ] }, { "date": "2024-05-10", "close": 21.14945, "volume": 14993187, "typical_volume": 18157342.35, "trend": 23.878637, "fair_value": 26.90741, "relative_strength": -10.339493, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.531737, "energy": 22.419028, "activity_lines": [ 21.974422, 22.95102, 22.393603, 22.89409 ] }, { "date": "2024-05-17", "close": 20.920107, "volume": 9285163, "typical_volume": 18378130.95, "trend": 23.693833, "fair_value": 26.862393, "relative_strength": -11.331997, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.725114, "energy": 26.551194, "activity_lines": [ 21.572905, 22.509556, 22.252436, 22.703217 ] }, { "date": "2024-05-24", "close": 19.942905, "volume": 8621725, "typical_volume": 18583249.55, "trend": 23.504043, "fair_value": 26.810755, "relative_strength": -13.054121, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.412944, "energy": 41.824668, "activity_lines": [ 20.945368, 21.870477, 22.03558, 22.461222 ] }, { "date": "2024-05-31", "close": 20.471392, "volume": 7719202, "typical_volume": 18811561.3, "trend": 23.191604, "fair_value": 26.763796, "relative_strength": -10.341653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.897323, "energy": 44.103131, "activity_lines": [ 20.653537, 21.443336, 21.893986, 22.265567 ] }, { "date": "2024-06-07", "close": 18.915844, "volume": 7860968, "typical_volume": 19008426.9, "trend": 22.938329, "fair_value": 26.706091, "relative_strength": -16.052007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.592574, "energy": 50.641421, "activity_lines": [ 19.952211, 20.81314, 21.623712, 21.989711 ] }, { "date": "2024-06-14", "close": 19.165131, "volume": 3965662, "typical_volume": 19041503.4, "trend": 22.685054, "fair_value": 26.651047, "relative_strength": -14.919429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.7829, "energy": 55.608735, "activity_lines": [ 19.580608, 20.370952, 21.402725, 21.746279 ] }, { "date": "2024-06-21", "close": 18.895903, "volume": 5994207, "typical_volume": 19068241.85, "trend": 22.363641, "fair_value": 26.594851, "relative_strength": -14.321868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.721061, "energy": 53.474281, "activity_lines": [ 19.251551, 19.987686, 21.172337, 21.501818 ] }, { "date": "2024-06-28", "close": 19.823246, "volume": 16344986, "typical_volume": 19570436.4, "trend": 22.122332, "fair_value": 26.546134, "relative_strength": -8.033271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.22824, "energy": 48.585995, "activity_lines": [ 19.366554, 19.837026, 21.044275, 21.337922 ] }, { "date": "2024-07-05", "close": 20.212135, "volume": 18471653, "typical_volume": 19845977.4, "trend": 21.875705, "fair_value": 26.500891, "relative_strength": -4.654817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.680732, "energy": 35.26179, "activity_lines": [ 19.619165, 19.80276, 20.940002, 21.214683 ] }, { "date": "2024-07-12", "close": 22.15, "volume": 18119005, "typical_volume": 19578795.4, "trend": 21.785743, "fair_value": 26.470034, "relative_strength": 2.42474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.445112, "energy": 13.792488, "activity_lines": [ 20.535014, 20.155281, 20.991466, 21.232379 ] }, { "date": "2024-07-19", "close": 19.959999, "volume": 13451931, "typical_volume": 18871223.55, "trend": 21.616798, "fair_value": 26.424189, "relative_strength": -7.738729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.226231, "energy": 18.242199, "activity_lines": [ 20.505253, 20.118079, 20.825557, 21.11459 ] }, { "date": "2024-07-26", "close": 19.370001, "volume": 7231400, "typical_volume": 18367727.35, "trend": 21.443476, "fair_value": 26.374859, "relative_strength": -7.104196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.119077, "energy": 18.904984, "activity_lines": [ 20.225834, 19.995231, 20.603947, 20.969635 ] }, { "date": "2024-08-02", "close": 18.9, "volume": 5912159, "typical_volume": 16545836.65, "trend": 21.234212, "fair_value": 26.32295, "relative_strength": -8.839652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.279163, "energy": 26.487009, "activity_lines": [ 19.758142, 19.815111, 20.339733, 20.80554 ] }, { "date": "2024-08-09", "close": 18.02, "volume": 5652600, "typical_volume": 15347115.9, "trend": 21.016222, "fair_value": 26.265688, "relative_strength": -11.281548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.931468, "energy": 51.97037, "activity_lines": [ 19.058667, 19.493954, 20.027017, 20.598171 ] }, { "date": "2024-08-16", "close": 17.9, "volume": 4201102, "typical_volume": 13097041.55, "trend": 20.803539, "fair_value": 26.208389, "relative_strength": -11.13092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.943863, "energy": 61.167095, "activity_lines": [ 18.465333, 19.195549, 19.735439, 20.397125 ] }, { "date": "2024-08-23", "close": 16.860001, "volume": 5180191, "typical_volume": 11766117.55, "trend": 20.613027, "fair_value": 26.144794, "relative_strength": -14.451896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.868439, "energy": 70.321424, "activity_lines": [ 17.808667, 18.726524, 19.387019, 20.142703 ] }, { "date": "2024-08-30", "close": 17.57, "volume": 4027201, "typical_volume": 10852270.95, "trend": 20.470778, "fair_value": 26.086857, "relative_strength": -12.474334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.858387, "energy": 66.827738, "activity_lines": [ 17.595334, 18.4285, 19.145448, 19.946378 ] }, { "date": "2024-09-06", "close": 16.91, "volume": 3170800, "typical_volume": 9550497.9, "trend": 20.466404, "fair_value": 26.025267, "relative_strength": -13.402232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.237639, "energy": 69.098042, "activity_lines": [ 17.282, 18.034584, 18.864095, 19.716651 ] }, { "date": "2024-09-13", "close": 15.9, "volume": 3491064, "typical_volume": 8696356.5, "trend": 20.524422, "fair_value": 25.957765, "relative_strength": -16.815894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.107079, "energy": 72.218917, "activity_lines": [ 16.764667, 17.51, 18.51239, 19.422044 ] }, { "date": "2024-09-20", "close": 16.809999, "volume": 5390862, "typical_volume": 8454253.4, "trend": 20.408026, "fair_value": 25.897184, "relative_strength": -12.838331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.703832, "energy": 55.284325, "activity_lines": [ 16.692, 17.229273, 18.276907, 19.182404 ] }, { "date": "2024-09-27", "close": 18.629999, "volume": 9137982, "typical_volume": 8161493.15, "trend": 20.360274, "fair_value": 25.849374, "relative_strength": -17.758313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.211499, "energy": 40.333187, "activity_lines": [ 17.298666, 17.376545, 18.242402, 19.067693 ] }, { "date": "2024-10-04", "close": 22.299999, "volume": 6811671, "typical_volume": 8037818.55, "trend": 20.442832, "fair_value": 25.826175, "relative_strength": -10.84784, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.065567, "energy": 10.308063, "activity_lines": [ 19.010666, 18.215272, 18.569417, 19.192836 ] }, { "date": "2024-10-11", "close": 20.299999, "volume": 21222580, "typical_volume": 8667861.3, "trend": 20.242344, "fair_value": 25.790291, "relative_strength": -14.74063, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -12.928876, "energy": 21.488239, "activity_lines": [ 19.740666, 18.63709, 18.699386, 19.183621 ] }, { "date": "2024-10-18", "close": 21.1, "volume": 10528207, "typical_volume": 8808311.55, "trend": 20.117049, "fair_value": 25.760031, "relative_strength": -13.505616, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.742032, "energy": 34.111511, "activity_lines": [ 20.511333, 19.178909, 18.903845, 19.238954 ] }, { "date": "2024-10-25", "close": 21.84, "volume": 10704439, "typical_volume": 8950485.1, "trend": 19.952937, "fair_value": 25.734902, "relative_strength": -12.23643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.051037, "energy": 41.94654, "activity_lines": [ 21.182, 19.799272, 19.175786, 19.350112 ] }, { "date": "2024-11-01", "close": 21.950001, "volume": 26594692, "typical_volume": 10081936.6, "trend": 19.847998, "fair_value": 25.744002, "relative_strength": -9.700106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.346506, "energy": 48.494813, "activity_lines": [ 21.554, 20.368, 19.44428, 19.478955 ] }, { "date": "2024-11-08", "close": 23.5, "volume": 16481610, "typical_volume": 10606306.75, "trend": 19.884138, "fair_value": 25.761762, "relative_strength": -8.999714, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.747025, "energy": 58.916555, "activity_lines": [ 22.221334, 21.126, 19.847131, 19.714568 ] }, { "date": "2024-11-15", "close": 22.040001, "volume": 13086904, "typical_volume": 10443402.65, "trend": 19.874269, "fair_value": 25.75861, "relative_strength": -10.90851, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.309672, "energy": 41.764008, "activity_lines": [ 22.322001, 21.510727, 20.08901, 19.853656 ] }, { "date": "2024-11-22", "close": 21.59, "volume": 11401398, "typical_volume": 10089889.9, "trend": 19.857046, "fair_value": 25.762658, "relative_strength": -9.535497, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.821929, "energy": 38.873737, "activity_lines": [ 22.156667, 21.720364, 20.277476, 19.964348 ] }, { "date": "2024-11-29", "close": 22.219999, "volume": 6848514, "typical_volume": 9526365.35, "trend": 19.84387, "fair_value": 25.744896, "relative_strength": -7.905043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.122772, "energy": 36.420776, "activity_lines": [ 22.168667, 21.941091, 20.519381, 20.116797 ] }, { "date": "2024-12-06", "close": 22.959999, "volume": 9759249, "typical_volume": 9341731.25, "trend": 19.904222, "fair_value": 25.731749, "relative_strength": -5.854304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.026991, "energy": 34.726047, "activity_lines": [ 22.402, 22.198, 20.831428, 20.317837 ] }, { "date": "2024-12-13", "close": 22.450001, "volume": 8019219, "typical_volume": 9381122.2, "trend": 19.955218, "fair_value": 25.690251, "relative_strength": -6.872502, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.544395, "energy": 31.286967, "activity_lines": [ 22.398, 22.283455, 21.080619, 20.482081 ] }, { "date": "2024-12-20", "close": 21.209999, "volume": 7353241, "typical_volume": 9453176.3, "trend": 19.997455, "fair_value": 25.524133, "relative_strength": -10.953805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.491688, "energy": 24.053766, "activity_lines": [ 22.050666, 22.140727, 21.197047, 20.563035 ] }, { "date": "2024-12-27", "close": 19.889999, "volume": 5371747, "typical_volume": 9439133.65, "trend": 19.978075, "fair_value": 25.335704, "relative_strength": -16.023785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.17952, "energy": 13.750794, "activity_lines": [ 21.318666, 21.741454, 21.176762, 20.556102 ] }, { "date": "2025-01-03", "close": 17.57, "volume": 4088286, "typical_volume": 9433492.85, "trend": 19.933214, "fair_value": 25.118043, "relative_strength": -19.496169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.036889, "energy": 17.739521, "activity_lines": [ 19.926666, 20.942363, 20.926619, 20.400742 ] }, { "date": "2025-01-10", "close": 19.190001, "volume": 7030579, "typical_volume": 9526012.25, "trend": 19.934043, "fair_value": 24.925191, "relative_strength": -10.592235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.210251, "energy": 23.730533, "activity_lines": [ 19.384667, 20.515454, 20.832333, 20.352793 ] }, { "date": "2025-01-17", "close": 18.940001, "volume": 9413382, "typical_volume": 9795321.3, "trend": 19.935513, "fair_value": 24.778285, "relative_strength": -14.301963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.146261, "energy": 31.537884, "activity_lines": [ 19.010667, 20.093273, 20.703143, 20.288661 ] }, { "date": "2025-01-24", "close": 19.4, "volume": 5236644, "typical_volume": 9898613.5, "trend": 19.921404, "fair_value": 24.651369, "relative_strength": -12.813757, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.556846, "energy": 34.160864, "activity_lines": [ 19.024, 19.837636, 20.611238, 20.254112 ] }, { "date": "2025-01-31", "close": 19.030001, "volume": 932200, "typical_volume": 9770670.3, "trend": 19.882, "fair_value": 24.530506, "relative_strength": -12.846311, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.790477, "energy": 32.142492, "activity_lines": [ 19.034667, 19.562728, 20.472238, 20.196602 ] }, { "date": "2025-02-07", "close": 20.23, "volume": 5124181, "typical_volume": 9757336.25, "trend": 19.818, "fair_value": 24.441078, "relative_strength": -10.867767, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.204863, "energy": 13.941334, "activity_lines": [ 19.502667, 19.552546, 20.432619, 20.219054 ] }, { "date": "2025-02-14", "close": 20.139999, "volume": 5878533, "typical_volume": 9594363.8, "trend": 19.824, "fair_value": 24.343031, "relative_strength": -12.905605, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.0049, "energy": 4.693948, "activity_lines": [ 19.763333, 19.562182, 20.368143, 20.239828 ] }, { "date": "2025-02-21", "close": 20.66, "volume": 7193058, "typical_volume": 9613433.15, "trend": 19.867, "fair_value": 24.270592, "relative_strength": -12.342053, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.566228, "energy": 9.696101, "activity_lines": [ 20.134, 19.717636, 20.346, 20.293763 ] }, { "date": "2025-02-28", "close": 20.82, "volume": 16267117, "typical_volume": 9365660.0, "trend": 19.931, "fair_value": 24.208815, "relative_strength": -8.36358, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.89488, "energy": 18.397828, "activity_lines": [ 20.443333, 19.934727, 20.346905, 20.355247 ] }, { "date": "2025-03-07", "close": 21.58, "volume": 14328410, "typical_volume": 9555670.15, "trend": 20.049667, "fair_value": 24.163655, "relative_strength": -6.949872, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.443784, "energy": 23.600052, "activity_lines": [ 20.911333, 20.297091, 20.417714, 20.461634 ] }, { "date": "2025-03-14", "close": 21.51, "volume": 9529000, "typical_volume": 9496898.2, "trend": 20.17, "fair_value": 24.103047, "relative_strength": -7.743074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.905817, "energy": 29.494788, "activity_lines": [ 21.186, 20.616, 20.479571, 20.555849 ] }, { "date": "2025-03-21", "close": 21.82, "volume": 13247400, "typical_volume": 8829533.6, "trend": 20.335333, "fair_value": 24.035746, "relative_strength": -3.380042, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.780007, "energy": 37.977369, "activity_lines": [ 21.478667, 20.919636, 20.572524, 20.662301 ] }, { "date": "2025-03-28", "close": 20.549999, "volume": 10913268, "typical_volume": 8551116.5, "trend": 20.434667, "fair_value": 23.937455, "relative_strength": -7.550193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.423775, "energy": 31.366666, "activity_lines": [ 21.236, 20.944545, 20.545143, 20.67615 ] }, { "date": "2025-04-04", "close": 19.879999, "volume": 5610647, "typical_volume": 8177303.65, "trend": 20.533666, "fair_value": 23.820253, "relative_strength": -7.878215, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.091573, "energy": 4.352312, "activity_lines": [ 20.777333, 20.818363, 20.468, 20.640365 ] }, { "date": "2025-04-11", "close": 17.610001, "volume": 10254230, "typical_volume": 8119945.25, "trend": 20.590667, "fair_value": 23.671715, "relative_strength": -13.478452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.969441, "energy": 36.150858, "activity_lines": [ 19.624667, 20.270727, 20.184952, 20.451742 ] }, { "date": "2025-04-18", "close": 18.16, "volume": 6183801, "typical_volume": 8086709.6, "trend": 20.635667, "fair_value": 23.574698, "relative_strength": -9.833437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.966129, "energy": 55.89188, "activity_lines": [ 18.92, 19.848909, 19.973238, 20.294925 ] }, { "date": "2025-04-25", "close": 18.67, "volume": 5860795, "typical_volume": 7891786.9, "trend": 20.637, "fair_value": 23.512606, "relative_strength": -8.178217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.020283, "energy": 59.794464, "activity_lines": [ 18.608667, 19.557454, 19.829429, 20.168107 ] }, { "date": "2025-05-02", "close": 19.5, "volume": 3456200, "typical_volume": 7663635.95, "trend": 20.543667, "fair_value": 23.464835, "relative_strength": -3.57717, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.807404, "energy": 57.082553, "activity_lines": [ 18.784, 19.443636, 19.785095, 20.094753 ] }, { "date": "2025-05-09", "close": 21.17, "volume": 8816840, "typical_volume": 7736815.9, "trend": 20.572667, "fair_value": 23.437278, "relative_strength": 2.413886, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.421428, "energy": 18.695604, "activity_lines": [ 19.586, 19.654545, 19.913857, 20.135161 ] }, { "date": "2025-05-16", "close": 22.18, "volume": 10334896, "typical_volume": 7984973.35, "trend": 20.608667, "fair_value": 23.382114, "relative_strength": 6.719346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.580932, "energy": 14.488476, "activity_lines": [ 20.638667, 20.042727, 20.139, 20.23886 ] }, { "date": "2025-05-23", "close": 21.66, "volume": 25499964, "typical_volume": 9055557.25, "trend": 20.602667, "fair_value": 23.351443, "relative_strength": 4.68139, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.811835, "energy": 22.940632, "activity_lines": [ 21.213333, 20.325455, 20.303714, 20.306688 ] }, { "date": "2025-05-30", "close": 21.17, "volume": 7748931, "typical_volume": 9091474.85, "trend": 20.576667, "fair_value": 23.314824, "relative_strength": 3.324048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.474437, "energy": 28.914565, "activity_lines": [ 21.391333, 20.516364, 20.402286, 20.34329 ] }, { "date": "2025-06-06", "close": 21.049999, "volume": 4534039, "typical_volume": 8847507.7, "trend": 20.495, "fair_value": 23.226248, "relative_strength": 1.272731, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.969123, "energy": 36.58822, "activity_lines": [ 21.362666, 20.697273, 20.48, 20.373828 ] }, { "date": "2025-06-13", "close": 20.32, "volume": 7230198, "typical_volume": 8947185.4, "trend": 20.437667, "fair_value": 23.133631, "relative_strength": -1.585226, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.217389, "energy": 17.141444, "activity_lines": [ 20.987333, 20.736363, 20.478143, 20.362538 ] }, { "date": "2025-06-20", "close": 19.76, "volume": 6129000, "typical_volume": 9207025.4, "trend": 20.376667, "fair_value": 23.040041, "relative_strength": -3.077446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.87172, "energy": 4.871857, "activity_lines": [ 20.482, 20.665636, 20.418571, 20.318817 ] }, { "date": "2025-06-27", "close": 20.82, "volume": 12689500, "typical_volume": 9585291.35, "trend": 20.33, "fair_value": 22.942779, "relative_strength": -1.335423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.819549, "energy": 14.392754, "activity_lines": [ 20.491333, 20.748545, 20.456476, 20.347419 ] }, { "date": "2025-07-04", "close": 21.440001, "volume": 13776708, "typical_volume": 9980200.1, "trend": 20.279333, "fair_value": 22.865766, "relative_strength": 0.614275, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.347494, "energy": 16.012623, "activity_lines": [ 20.763334, 20.895818, 20.550619, 20.419032 ] }, { "date": "2025-07-11", "close": 21.780001, "volume": 7706806, "typical_volume": 10005887.5, "trend": 20.257, "fair_value": 22.793741, "relative_strength": 0.864863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.935917, "energy": 27.890671, "activity_lines": [ 21.130667, 21.054546, 20.670952, 20.51585 ] }, { "date": "2025-07-18", "close": 24.9, "volume": 21334820, "typical_volume": 10259272.65, "trend": 20.38, "fair_value": 22.732908, "relative_strength": 12.97057, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.748939, "energy": 70.189423, "activity_lines": [ 22.489334, 21.739091, 21.083095, 20.815398 ] }, { "date": "2025-07-25", "close": 25.719999, "volume": 29579777, "typical_volume": 11021841.0, "trend": 20.574333, "fair_value": 22.70567, "relative_strength": 13.979645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.512809, "energy": 80.743078, "activity_lines": [ 23.816, 22.504909, 21.553905, 21.159914 ] }, { "date": "2025-08-01", "close": 25.43, "volume": 12513846, "typical_volume": 11171083.3, "trend": 20.836333, "fair_value": 22.677052, "relative_strength": 14.394164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.477739, "energy": 82.96497, "activity_lines": [ 24.648667, 23.153636, 21.977381, 21.473183 ] }, { "date": "2025-08-08", "close": 27.51, "volume": 18704700, "typical_volume": 11443948.3, "trend": 21.113667, "fair_value": 22.662278, "relative_strength": 21.846796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.95913, "energy": 90.988935, "activity_lines": [ 25.867333, 24.112, 22.580286, 21.903742 ] }, { "date": "2025-08-15", "close": 27.440001, "volume": 18650092, "typical_volume": 11830789.5, "trend": 21.397, "fair_value": 22.638107, "relative_strength": 16.014906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.676258, "energy": 89.114803, "activity_lines": [ 26.658, 24.942364, 23.149429, 22.311893 ] }, { "date": "2025-08-22", "close": 28.620001, "volume": 16111146, "typical_volume": 12355814.45, "trend": 21.704333, "fair_value": 22.602325, "relative_strength": 15.400121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.787611, "energy": 91.173658, "activity_lines": [ 27.464667, 25.871091, 23.798143, 22.777893 ] }, { "date": "2025-08-29", "close": 26.719999, "volume": 15939069, "typical_volume": 12640056.4, "trend": 21.960667, "fair_value": 22.562033, "relative_strength": 3.240699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.555097, "energy": 74.772892, "activity_lines": [ 27.39, 26.303455, 24.224286, 23.101484 ] }, { "date": "2025-09-05", "close": 26.610001, "volume": 18150004, "typical_volume": 13238366.55, "trend": 22.173333, "fair_value": 22.529282, "relative_strength": 3.64497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.392498, "energy": 55.856528, "activity_lines": [ 27.212, 26.589273, 24.596572, 23.401441 ] }, { "date": "2025-09-12", "close": 25.799999, "volume": 8524500, "typical_volume": 13371551.8, "trend": 22.362, "fair_value": 22.502524, "relative_strength": -2.107907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.032987, "energy": 46.512648, "activity_lines": [ 26.685333, 26.622545, 24.851476, 23.635419 ] }, { "date": "2025-09-19", "close": 24.74, "volume": 13186285, "typical_volume": 13858056.05, "trend": 22.498, "fair_value": 22.481948, "relative_strength": -7.017921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.869135, "energy": 27.941764, "activity_lines": [ 25.919333, 26.383818, 24.971476, 23.788839 ] }, { "date": "2025-09-26", "close": 24.76, "volume": 11959895, "typical_volume": 14015208.8, "trend": 22.629333, "fair_value": 22.469681, "relative_strength": -7.84324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.788615, "energy": 22.830713, "activity_lines": [ 25.34, 26.094909, 25.068429, 23.934774 ] }, { "date": "2025-10-03", "close": 24.57, "volume": 2642585, "typical_volume": 13630593.25, "trend": 22.729, "fair_value": 22.459903, "relative_strength": -10.441846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.888796, "energy": 23.656419, "activity_lines": [ 24.954667, 25.774, 25.130191, 24.059979 ] }, { "date": "2025-10-10", "close": 24.1, "volume": 2601715, "typical_volume": 12485680.8, "trend": 22.815333, "fair_value": 22.445451, "relative_strength": -10.849421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.743708, "energy": 21.758027, "activity_lines": [ 24.556, 25.388545, 25.13581, 24.14843 ] }, { "date": "2025-10-17", "close": 23.18, "volume": 6738000, "typical_volume": 12435134.25, "trend": 22.860667, "fair_value": 22.436799, "relative_strength": -9.568124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.304956, "energy": 14.505305, "activity_lines": [ 24.018, 24.86, 25.042191, 24.171957 ] }, { "date": "2025-10-24", "close": 25.780001, "volume": 8824847, "typical_volume": 12649674.65, "trend": 23.035, "fair_value": 22.45651, "relative_strength": -3.860784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.296844, "energy": 15.974483, "activity_lines": [ 24.521334, 24.882909, 25.186619, 24.360301 ] }, { "date": "2025-10-31", "close": 24.799999, "volume": 9126151, "typical_volume": 12744472.3, "trend": 23.199, "fair_value": 22.463292, "relative_strength": -7.915346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.93725, "energy": 10.95965, "activity_lines": [ 24.628667, 24.757818, 25.215191, 24.474172 ] }, { "date": "2025-11-07", "close": 24.370001, "volume": 6476700, "typical_volume": 12761857.3, "trend": 23.424333, "fair_value": 22.47013, "relative_strength": -9.437917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.299936, "energy": 7.482266, "activity_lines": [ 24.59, 24.624, 25.181476, 24.549721 ] }, { "date": "2025-11-14", "close": 24.6, "volume": 6514347, "typical_volume": 12453099.65, "trend": 23.639, "fair_value": 22.49129, "relative_strength": -7.114379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.410626, "energy": 14.442299, "activity_lines": [ 24.641334, 24.574727, 25.147714, 24.62557 ] }, { "date": "2025-11-21", "close": 22.629999, "volume": 7369081, "typical_volume": 12132718.3, "trend": 23.771, "fair_value": 22.484417, "relative_strength": -9.704267, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.492464, "energy": 15.491831, "activity_lines": [ 24.002666, 24.203818, 24.908333, 24.560473 ] }, { "date": "2025-11-28", "close": 23.51, "volume": 4961289, "typical_volume": 11995442.45, "trend": 23.904667, "fair_value": 22.486957, "relative_strength": -9.167793, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.629177, "energy": 29.8408, "activity_lines": [ 23.694, 24.050545, 24.747095, 24.543634 ] }, { "date": "2025-12-05", "close": 22.99, "volume": 6624854, "typical_volume": 11259944.15, "trend": 23.965333, "fair_value": 22.480922, "relative_strength": -11.960165, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.083645, "energy": 38.256746, "activity_lines": [ 23.363333, 23.825091, 24.528095, 24.484624 ] }, { "date": "2025-12-12", "close": 21.540001, "volume": 6475691, "typical_volume": 10104739.85, "trend": 23.944, "fair_value": 22.476011, "relative_strength": -17.826635, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.356696, "energy": 58.069102, "activity_lines": [ 22.67, 23.368182, 24.180095, 24.328151 ] }, { "date": "2025-12-19", "close": 22.1, "volume": 5738471, "typical_volume": 9765971.1, "trend": 23.958667, "fair_value": 22.469895, "relative_strength": -14.674858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.182664, "energy": 54.826677, "activity_lines": [ 22.352, 23.068182, 23.905333, 24.209183 ] }, { "date": "2025-12-26", "close": 21.84, "volume": 5588190, "typical_volume": 9110145.6, "trend": 23.981, "fair_value": 22.467291, "relative_strength": -18.345247, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.961876, "energy": 57.349987, "activity_lines": [ 22.114, 22.757273, 23.621667, 24.072495 ] }, { "date": "2026-01-02", "close": 22.52, "volume": 4202581, "typical_volume": 8387770.05, "trend": 24.03, "fair_value": 22.471474, "relative_strength": -15.22051, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.683825, "energy": 59.667569, "activity_lines": [ 22.155333, 22.594364, 23.429762, 23.978237 ] }, { "date": "2026-01-09", "close": 22.379999, "volume": 9392393, "typical_volume": 8051832.4, "trend": 24.098667, "fair_value": 22.484795, "relative_strength": -19.001976, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.778955, "energy": 40.725286, "activity_lines": [ 22.216, 22.465273, 23.247952, 23.871785 ] }, { "date": "2026-01-16", "close": 23.059999, "volume": 9784736, "typical_volume": 7744115.75, "trend": 24.208667, "fair_value": 22.501581, "relative_strength": -17.278794, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.158881, "energy": 28.847618, "activity_lines": [ 22.543999, 22.503818, 23.160619, 23.804774 ] }, { "date": "2026-01-23", "close": 24.65, "volume": 9768368, "typical_volume": 7325033.95, "trend": 24.336333, "fair_value": 22.523061, "relative_strength": -12.392832, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.971963, "energy": 15.643362, "activity_lines": [ 23.300666, 22.855272, 23.242143, 23.833247 ] }, { "date": "2026-01-30", "close": 23.379999, "volume": 10311653, "typical_volume": 7414391.6, "trend": 24.401, "fair_value": 22.537424, "relative_strength": -15.348648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.215651, "energy": 19.982168, "activity_lines": [ 23.463999, 22.974909, 23.212047, 23.771548 ] }, { "date": "2026-02-06", "close": 23.84, "volume": 8066296, "typical_volume": 7158392.15, "trend": 24.469667, "fair_value": 22.551219, "relative_strength": -11.652799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.952367, "energy": 19.267451, "activity_lines": [ 23.678, 23.164545, 23.237286, 23.735355 ] }, { "date": "2026-02-13", "close": 24.120001, "volume": 6578086, "typical_volume": 6889301.7, "trend": 24.443667, "fair_value": 22.555048, "relative_strength": -11.698936, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.70148, "energy": 15.36921, "activity_lines": [ 23.897333, 23.399091, 23.293476, 23.712796 ] }, { "date": "2026-02-27", "close": 24.799999, "volume": 4870995, "typical_volume": 7000722.2, "trend": 24.413, "fair_value": 22.55742, "relative_strength": -11.534816, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.650018, "energy": 17.173864, "activity_lines": [ 24.227333, 23.736727, 23.417476, 23.735785 ] }, { "date": "2026-03-06", "close": 24.4, "volume": 7042491, "typical_volume": 7222761.0, "trend": 24.378667, "fair_value": 22.567901, "relative_strength": -10.768009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.968966, "energy": 17.341053, "activity_lines": [ 24.308, 23.942363, 23.502286, 23.734946 ] }, { "date": "2026-03-13", "close": 24.52, "volume": 8018086, "typical_volume": 7286765.3, "trend": 24.279, "fair_value": 22.562789, "relative_strength": -10.765353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.708891, "energy": 30.581435, "activity_lines": [ 24.445333, 24.128, 23.597095, 23.744064 ] }, { "date": "2026-03-20", "close": 21.99, "volume": 7283507, "typical_volume": 7209698.3, "trend": 24.097333, "fair_value": 22.545358, "relative_strength": -17.271194, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.053696, "energy": 16.417125, "activity_lines": [ 23.663333, 23.804909, 23.444571, 23.596387 ] }, { "date": "2026-03-27", "close": 22.280001, "volume": 9111328, "typical_volume": 7208957.15, "trend": 23.886, "fair_value": 22.526015, "relative_strength": -15.176011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.466951, "energy": 24.030204, "activity_lines": [ 23.101334, 23.544182, 23.337714, 23.47914 ] }, { "date": "2026-04-03", "close": 20.58, "volume": 7812400, "typical_volume": 7275742.15, "trend": 23.681333, "fair_value": 22.514247, "relative_strength": -18.933781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.520695, "energy": 49.50394, "activity_lines": [ 22.095334, 22.976182, 23.080952, 23.265849 ] }, { "date": "2026-04-10", "close": 22.32, "volume": 6808739, "typical_volume": 7290461.75, "trend": 23.538333, "fair_value": 22.51197, "relative_strength": -17.658923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.088556, "energy": 44.847015, "activity_lines": [ 21.950667, 22.769636, 23.007952, 23.178021 ] }, { "date": "2026-04-17", "close": 22.639999, "volume": 5739187, "typical_volume": 7208967.05, "trend": 23.433, "fair_value": 22.501454, "relative_strength": -19.489618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.485224, "energy": 49.329684, "activity_lines": [ 22.051333, 22.663636, 22.976286, 23.120064 ] }, { "date": "2026-04-24", "close": 22.9, "volume": 6461914, "typical_volume": 7283998.3, "trend": 23.371667, "fair_value": 22.503535, "relative_strength": -18.595861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.591797, "energy": 35.36184, "activity_lines": [ 22.364, 22.618364, 22.969333, 23.085677 ] }, { "date": "2026-05-01", "close": 24.65, "volume": 7271600, "typical_volume": 7316335.6, "trend": 23.368, "fair_value": 22.522267, "relative_strength": -13.122387, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.538672, "energy": 9.087893, "activity_lines": [ 23.199333, 22.908364, 23.131952, 23.16815 ] }, { "date": "2026-05-08", "close": 25.6, "volume": 6229381, "typical_volume": 7304020.1, "trend": 23.402333, "fair_value": 22.555846, "relative_strength": -12.126786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.934937, "energy": 26.493192, "activity_lines": [ 24.193333, 23.361454, 23.377143, 23.31215 ] }, { "date": "2026-05-15", "close": 25.129999, "volume": 7962804, "typical_volume": 7415236.75, "trend": 23.436667, "fair_value": 22.583983, "relative_strength": -13.303009, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.726631, "energy": 38.010337, "activity_lines": [ 24.696, 23.714545, 23.558238, 23.423613 ] }, { "date": "2026-05-22", "close": 25.23, "volume": 6941987, "typical_volume": 7482926.6, "trend": 23.505, "fair_value": 22.613656, "relative_strength": -12.652362, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.759307, "energy": 59.079522, "activity_lines": [ 25.044666, 24.072545, 23.734428, 23.539312 ] }, { "date": "2026-05-29", "close": 22.0, "volume": 10849809, "typical_volume": 7815288.0, "trend": 23.379, "fair_value": 22.619236, "relative_strength": -23.147639, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.184573, "energy": 30.525871, "activity_lines": [ 24.144, 23.830363, 23.586857, 23.442215 ] }, { "date": "2026-06-05", "close": 28.370001, "volume": 9530297, "typical_volume": 7822183.2, "trend": 23.498, "fair_value": 22.662262, "relative_strength": 1.060572, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.421581, "energy": 51.12871, "activity_lines": [ 25.426667, 24.746182, 24.048429, 23.764215 ] }, { "date": "2026-06-12", "close": 34.349998, "volume": 6158934, "typical_volume": 7640893.1, "trend": 23.830666, "fair_value": 22.725851, "relative_strength": 24.935784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.419228, "energy": 79.004918, "activity_lines": [ 28.454666, 26.638545, 25.051, 24.464344 ] }, { "date": "2026-06-19", "close": 40.610001, "volume": 25811975, "typical_volume": 8443073.45, "trend": 24.364333, "fair_value": 22.840691, "relative_strength": 37.115926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.020978, "energy": 94.502683, "activity_lines": [ 32.986, 29.418727, 26.596, 25.546882 ] }, { "date": "2026-06-26", "close": 40.040001, "volume": 3740995, "typical_volume": 8114540.55, "trend": 24.944667, "fair_value": 22.947147, "relative_strength": 36.521214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.86354, "energy": 95.331259, "activity_lines": [ 36.295334, 31.762727, 28.010714, 26.558215 ] }, { "date": "2026-07-03", "close": 42.09, "volume": 4209475, "typical_volume": 7921699.5, "trend": 25.564, "fair_value": 23.065721, "relative_strength": 44.1773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.889097, "energy": 94.163328, "activity_lines": [ 39.300667, 34.163091, 29.541333, 27.664366 ] }, { "date": "2026-07-10", "close": 41.380001, "volume": 22055462, "typical_volume": 8695568.3, "trend": 26.177, "fair_value": 23.173479, "relative_strength": 45.870356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.936466, "energy": 90.566811, "activity_lines": [ 40.730001, 36.085455, 30.917429, 28.684753 ] }, { "date": "2026-07-17", "close": 37.32, "volume": 15414363, "typical_volume": 9222736.7, "trend": 26.703, "fair_value": 23.252592, "relative_strength": 43.413347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.752161, "energy": 81.949727, "activity_lines": [ 39.938667, 36.965455, 31.824667, 29.403656 ] }, { "date": "2026-07-24", "close": 34.52, "volume": 25423014, "typical_volume": 10141762.85, "trend": 27.117, "fair_value": 23.271952, "relative_strength": 31.701026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.23732, "energy": 55.23463, "activity_lines": [ 38.016, 37.123273, 32.405619, 29.907979 ] }, { "date": "2026-07-31", "close": 29.299999, "volume": 19713500, "typical_volume": 10726533.55, "trend": 27.365667, "fair_value": 23.282907, "relative_strength": 13.563777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.033682, "energy": 28.007089, "activity_lines": [ 34.759333, 36.161273, 32.441238, 30.048817 ] }, { "date": "2026-08-07", "close": 34.509998, "volume": 21871801, "typical_volume": 11455948.25, "trend": 27.765333, "fair_value": 23.345604, "relative_strength": 26.789358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.504772, "energy": 25.398527, "activity_lines": [ 33.955332, 36.072545, 32.950286, 30.509742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }