{ "ticker": { "uuid": "d5df591f-2aae-45f6-8d36-4bdc5ee44c16", "symbol": "KNG", "name": "Kingsland Minerals Ltd", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -17.128, "architecture_energy": 28.327, "architecture_maturity": 100.0, "architecture_confidence": 76.882, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.73, "rotation_up": 47.86, "upward_expansion": 26.49, "deceleration": 38.5, "rotation_down": 21.47, "downward_expansion": 58.16 }, "activity_lines": [ 0.066333, 0.061436, 0.063648, 0.067389 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 0.069, "trend_reference": 0.072933, "distance_from_trend": -0.053931, "trend_direction": "Weakening", "fair_value": 0.158163, "distance_from_fair_value": -0.563742, "fair_value_direction": "Improving", "relative_strength": -32.256579, "relative_strength_direction": "Improving", "price_momentum": -0.103896, "excess_performance": -0.167602, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.053931, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.183277, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.563742, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.039262, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.322566, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.005839, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.103896, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.382014, "read": "Supply-led" } ], "volume": { "latest": 79848, "relative_activity": 0.34366, "balance": 0.382014, "dry_up": 0.24233, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.104794, "annualized_volatility": 0.7934, "from_high_reference": -0.636842, "from_low_reference": 0.533333 }, "levels": { "trend_reference": 0.072933, "fair_value_reference": 0.158163, "structural_low": 0.045, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.037037, "positive_rate": 0.380952, "directional_follow_through": 0.619048, "median_excess_return": -0.043493, "regime_survival": 0.904762, "best_return": 0.923077, "worst_return": -0.328571, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.2, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.138971, "regime_survival": 0.714286, "best_return": 0.896552, "worst_return": -0.346154, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.21, "positive_rate": 0.25, "directional_follow_through": 0.5, "median_excess_return": -0.255276, "regime_survival": 0.5, "best_return": 0.206897, "worst_return": -0.479592, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.387912, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.438984, "regime_survival": 1.0, "best_return": -0.314286, "worst_return": -0.461538, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": 0.191489, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-05-10", "tenure": "Developing", "return": -0.258621, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-10-04", "tenure": "Established", "return": 0.128205, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.095238, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.093023, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.178082, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-07-11", "tenure": "Extended", "return": -0.48, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.206897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.371429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.233333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.130435, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.09375, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": -0.295918, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.22, "volume": 2733517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.175, "volume": 2893970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.185, "volume": 582665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.25, "volume": 3883966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.27, "volume": 930835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.25, "volume": 470778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.235, "volume": 401788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.205, "volume": 353580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.21, "volume": 462036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.24, "volume": 470219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.22, "volume": 1992140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.28, "volume": 1144498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.265, "volume": 1702865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.265, "volume": 2316533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.275, "volume": 788364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.255, "volume": 205759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.25, "volume": 969934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.265, "volume": 325133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.275, "volume": 861842, "typical_volume": 1205708.1, "trend": 0.280667, "fair_value": 0.211125, "relative_strength": 12.041891, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -2.048508, "energy": 4.906681, "activity_lines": [ 0.264667, 0.263182, 0.251357, 0.258054 ] }, { "date": "2023-12-29", "close": 0.285, "volume": 90769, "typical_volume": 1179059.55, "trend": 0.276667, "fair_value": 0.212037, "relative_strength": 13.667039, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 2.765245, "energy": 9.495143, "activity_lines": [ 0.271667, 0.267909, 0.255405, 0.258333 ] }, { "date": "2024-01-05", "close": 0.3, "volume": 178385, "typical_volume": 1051302.95, "trend": 0.273167, "fair_value": 0.21311, "relative_strength": 19.950242, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 37.220371, "energy": 39.784328, "activity_lines": [ 0.283, 0.274545, 0.260762, 0.259839 ] }, { "date": "2024-01-12", "close": 0.285, "volume": 419318, "typical_volume": 927570.35, "trend": 0.269333, "fair_value": 0.213976, "relative_strength": 12.806538, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.43444, "energy": 39.513903, "activity_lines": [ 0.286333, 0.277, 0.26431, 0.260602 ] }, { "date": "2024-01-19", "close": 0.29, "volume": 1593728, "typical_volume": 978123.5, "trend": 0.267167, "fair_value": 0.214881, "relative_strength": 14.845987, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.53999, "energy": 40.406773, "activity_lines": [ 0.289, 0.280273, 0.26781, 0.261935 ] }, { "date": "2024-01-26", "close": 0.255, "volume": 1084073, "typical_volume": 838128.85, "trend": 0.264833, "fair_value": 0.215353, "relative_strength": -1.387968, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.848093, "energy": 18.379158, "activity_lines": [ 0.278333, 0.276727, 0.267476, 0.261151 ] }, { "date": "2024-02-02", "close": 0.245, "volume": 514678, "typical_volume": 817321.0, "trend": 0.261333, "fair_value": 0.215698, "relative_strength": -7.477648, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.607135, "energy": 9.070417, "activity_lines": [ 0.265667, 0.271545, 0.266167, 0.259871 ] }, { "date": "2024-02-09", "close": 0.22, "volume": 1022168, "typical_volume": 844890.5, "trend": 0.255667, "fair_value": 0.215747, "relative_strength": -16.725743, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.489936, "energy": 24.962387, "activity_lines": [ 0.247333, 0.262364, 0.262595, 0.257204 ] }, { "date": "2024-02-16", "close": 0.26, "volume": 1126661, "typical_volume": 881134.15, "trend": 0.253, "fair_value": 0.21625, "relative_strength": -2.492771, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.784378, "energy": 20.85999, "activity_lines": [ 0.247667, 0.261091, 0.262976, 0.257484 ] }, { "date": "2024-02-23", "close": 0.23, "volume": 922857, "typical_volume": 909598.0, "trend": 0.250667, "fair_value": 0.216404, "relative_strength": -13.902284, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.472038, "energy": 32.108591, "activity_lines": [ 0.239667, 0.254182, 0.260381, 0.256 ] }, { "date": "2024-03-01", "close": 0.235, "volume": 152851, "typical_volume": 894138.75, "trend": 0.2485, "fair_value": 0.216611, "relative_strength": -13.635859, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.500768, "energy": 33.938332, "activity_lines": [ 0.237333, 0.248818, 0.258143, 0.254989 ] }, { "date": "2024-03-08", "close": 0.215, "volume": 1004368, "typical_volume": 920846.2, "trend": 0.247, "fair_value": 0.216593, "relative_strength": -22.279506, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.951242, "energy": 35.144707, "activity_lines": [ 0.229667, 0.240545, 0.253881, 0.252828 ] }, { "date": "2024-03-15", "close": 0.28, "volume": 2501161, "typical_volume": 946297.25, "trend": 0.249, "fair_value": 0.217283, "relative_strength": 2.625993, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.388216, "energy": 10.920717, "activity_lines": [ 0.245667, 0.245364, 0.255929, 0.254957 ] }, { "date": "2024-03-22", "close": 0.29, "volume": 719857, "typical_volume": 925065.2, "trend": 0.252833, "fair_value": 0.218065, "relative_strength": 4.033184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.284649, "energy": 13.195835, "activity_lines": [ 0.261, 0.252364, 0.258643, 0.257602 ] }, { "date": "2024-03-29", "close": 0.27, "volume": 99564, "typical_volume": 844900.15, "trend": 0.255667, "fair_value": 0.218617, "relative_strength": -5.364999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.643861, "energy": 14.439605, "activity_lines": [ 0.267667, 0.255636, 0.259405, 0.25871 ] }, { "date": "2024-04-05", "close": 0.28, "volume": 248325, "typical_volume": 741489.75, "trend": 0.256667, "fair_value": 0.219263, "relative_strength": -1.138044, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.092066, "energy": 29.490895, "activity_lines": [ 0.275, 0.261091, 0.261095, 0.26028 ] }, { "date": "2024-04-12", "close": 0.27, "volume": 548993, "typical_volume": 729521.2, "trend": 0.256667, "fair_value": 0.219792, "relative_strength": -5.62954, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.214153, "energy": 33.481626, "activity_lines": [ 0.276, 0.264273, 0.261762, 0.26114 ] }, { "date": "2024-04-19", "close": 0.23, "volume": 152570, "typical_volume": 726861.75, "trend": 0.256, "fair_value": 0.219897, "relative_strength": -17.575508, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.735445, "energy": 7.858085, "activity_lines": [ 0.26, 0.259727, 0.258643, 0.259419 ] }, { "date": "2024-04-26", "close": 0.24, "volume": 285425, "typical_volume": 692636.3, "trend": 0.256167, "fair_value": 0.220102, "relative_strength": -14.312936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.561011, "energy": 7.43653, "activity_lines": [ 0.250667, 0.256818, 0.256595, 0.258387 ] }, { "date": "2024-05-03", "close": 0.225, "volume": 69098, "typical_volume": 679834.55, "trend": 0.256833, "fair_value": 0.220152, "relative_strength": -20.387747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.493858, "energy": 34.011475, "activity_lines": [ 0.239667, 0.251545, 0.253167, 0.256376 ] }, { "date": "2024-05-10", "close": 0.215, "volume": 644537, "typical_volume": 668969.3, "trend": 0.257, "fair_value": 0.2201, "relative_strength": -25.164853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.03371, "energy": 50.329209, "activity_lines": [ 0.228333, 0.244545, 0.248976, 0.253677 ] }, { "date": "2024-05-17", "close": 0.195, "volume": 1253113, "typical_volume": 727086.5, "trend": 0.2555, "fair_value": 0.219851, "relative_strength": -32.170652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.684035, "energy": 64.88605, "activity_lines": [ 0.214667, 0.234273, 0.243167, 0.249677 ] }, { "date": "2024-05-24", "close": 0.23, "volume": 277161, "typical_volume": 732025.3, "trend": 0.255833, "fair_value": 0.219951, "relative_strength": -18.519793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.771386, "energy": 55.876309, "activity_lines": [ 0.217667, 0.230727, 0.241119, 0.248032 ] }, { "date": "2024-05-31", "close": 0.2, "volume": 225606, "typical_volume": 722339.7, "trend": 0.253167, "fair_value": 0.219757, "relative_strength": -27.740975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.629235, "energy": 56.5665, "activity_lines": [ 0.210667, 0.222636, 0.236548, 0.24443 ] }, { "date": "2024-06-07", "close": 0.195, "volume": 246720, "typical_volume": 654989.3, "trend": 0.250833, "fair_value": 0.219519, "relative_strength": -29.761637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.389893, "energy": 54.772725, "activity_lines": [ 0.204667, 0.215273, 0.231905, 0.240677 ] }, { "date": "2024-06-14", "close": 0.175, "volume": 680249, "typical_volume": 634798.1, "trend": 0.247833, "fair_value": 0.219095, "relative_strength": -34.702501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.662233, "energy": 64.5509, "activity_lines": [ 0.194, 0.205636, 0.22581, 0.235785 ] }, { "date": "2024-06-21", "close": 0.23, "volume": 1089073, "typical_volume": 663517.85, "trend": 0.246333, "fair_value": 0.219198, "relative_strength": -13.992309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.561104, "energy": 43.034473, "activity_lines": [ 0.204333, 0.207909, 0.225333, 0.234634 ] }, { "date": "2024-06-28", "close": 0.2, "volume": 442739, "typical_volume": 634546.4, "trend": 0.2445, "fair_value": 0.219019, "relative_strength": -24.112196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.61119, "energy": 36.38597, "activity_lines": [ 0.202333, 0.205455, 0.222071, 0.231645 ] }, { "date": "2024-07-05", "close": 0.21, "volume": 719221, "typical_volume": 614174.4, "trend": 0.243167, "fair_value": 0.218935, "relative_strength": -19.837685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.175399, "energy": 26.740981, "activity_lines": [ 0.205667, 0.205364, 0.219857, 0.229419 ] }, { "date": "2024-07-12", "close": 0.23, "volume": 179017, "typical_volume": 576982.4, "trend": 0.242, "fair_value": 0.219037, "relative_strength": -12.482903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.963217, "energy": 18.074219, "activity_lines": [ 0.215, 0.209455, 0.219786, 0.22857 ] }, { "date": "2024-07-19", "close": 0.2, "volume": 670756, "typical_volume": 602877.65, "trend": 0.2395, "fair_value": 0.218864, "relative_strength": -23.056698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.279376, "energy": 19.84208, "activity_lines": [ 0.212, 0.208, 0.216857, 0.22586 ] }, { "date": "2024-07-26", "close": 0.185, "volume": 262534, "typical_volume": 565785.95, "trend": 0.236167, "fair_value": 0.218559, "relative_strength": -27.642953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.655222, "energy": 28.030409, "activity_lines": [ 0.202333, 0.204091, 0.212667, 0.222344 ] }, { "date": "2024-08-02", "close": 0.185, "volume": 56579, "typical_volume": 443556.85, "trend": 0.232333, "fair_value": 0.218259, "relative_strength": -27.074987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.239346, "energy": 31.624645, "activity_lines": [ 0.195667, 0.200364, 0.208619, 0.219043 ] }, { "date": "2024-08-09", "close": 0.175, "volume": 113641, "typical_volume": 413246.05, "trend": 0.228667, "fair_value": 0.217876, "relative_strength": -28.996552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.256856, "energy": 51.246109, "activity_lines": [ 0.186667, 0.195636, 0.204071, 0.215344 ] }, { "date": "2024-08-16", "close": 0.2, "volume": 10, "typical_volume": 408268.35, "trend": 0.225667, "fair_value": 0.217719, "relative_strength": -20.547842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.057428, "energy": 46.893736, "activity_lines": [ 0.188333, 0.195909, 0.202452, 0.213495 ] }, { "date": "2024-08-23", "close": 0.175, "volume": 92647, "typical_volume": 400484.45, "trend": 0.223, "fair_value": 0.217348, "relative_strength": -30.819485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.476736, "energy": 48.818256, "activity_lines": [ 0.183667, 0.191545, 0.198786, 0.210226 ] }, { "date": "2024-08-30", "close": 0.175, "volume": 75675, "typical_volume": 376818.55, "trend": 0.220667, "fair_value": 0.216983, "relative_strength": -31.241819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.353344, "energy": 44.200759, "activity_lines": [ 0.180667, 0.187182, 0.195619, 0.207129 ] }, { "date": "2024-09-06", "close": 0.17, "volume": 105957, "typical_volume": 374487.9, "trend": 0.219, "fair_value": 0.216581, "relative_strength": -31.981534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.937947, "energy": 37.918935, "activity_lines": [ 0.176667, 0.182909, 0.192429, 0.20386 ] }, { "date": "2024-09-13", "close": 0.16, "volume": 136711, "typical_volume": 367052.2, "trend": 0.215667, "fair_value": 0.216102, "relative_strength": -35.981831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.527562, "energy": 51.519081, "activity_lines": [ 0.170333, 0.177364, 0.188571, 0.200054 ] }, { "date": "2024-09-20", "close": 0.18, "volume": 126516, "typical_volume": 369923.1, "trend": 0.214, "fair_value": 0.215798, "relative_strength": -28.340775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.561009, "energy": 46.049391, "activity_lines": [ 0.171667, 0.176364, 0.187, 0.197753 ] }, { "date": "2024-09-27", "close": 0.21, "volume": 51804, "typical_volume": 340286.45, "trend": 0.213167, "fair_value": 0.21575, "relative_strength": -16.015008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.056359, "energy": 19.901878, "activity_lines": [ 0.184333, 0.181727, 0.1885, 0.197495 ] }, { "date": "2024-10-04", "close": 0.22, "volume": 60301, "typical_volume": 280645.85, "trend": 0.213333, "fair_value": 0.215785, "relative_strength": -11.204884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.351451, "energy": 11.634414, "activity_lines": [ 0.198, 0.188727, 0.190976, 0.197935 ] }, { "date": "2024-10-11", "close": 0.21, "volume": 81412, "typical_volume": 270858.4, "trend": 0.211, "fair_value": 0.215738, "relative_strength": -15.681543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.844513, "energy": 18.169351, "activity_lines": [ 0.205333, 0.193273, 0.192381, 0.19772 ] }, { "date": "2024-10-18", "close": 0.215, "volume": 118522, "typical_volume": 265504.2, "trend": 0.2085, "fair_value": 0.215732, "relative_strength": -13.908154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.335077, "energy": 30.627005, "activity_lines": [ 0.211667, 0.198273, 0.194357, 0.197978 ] }, { "date": "2024-10-25", "close": 0.185, "volume": 63440, "typical_volume": 256340.2, "trend": 0.205667, "fair_value": 0.215484, "relative_strength": -24.8073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.585107, "energy": 19.232758, "activity_lines": [ 0.204333, 0.197091, 0.193405, 0.196462 ] }, { "date": "2024-11-01", "close": 0.23, "volume": 304612, "typical_volume": 237558.35, "trend": 0.204, "fair_value": 0.2156, "relative_strength": -4.730853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.353259, "energy": 33.760422, "activity_lines": [ 0.211667, 0.204364, 0.196786, 0.198032 ] }, { "date": "2024-11-08", "close": 0.215, "volume": 241824, "typical_volume": 195195.9, "trend": 0.202167, "fair_value": 0.215595, "relative_strength": -12.151316, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.693682, "energy": 19.671277, "activity_lines": [ 0.212667, 0.207909, 0.198476, 0.198742 ] }, { "date": "2024-11-15", "close": 0.195, "volume": 80266, "typical_volume": 177072.25, "trend": 0.201, "fair_value": 0.215433, "relative_strength": -19.490486, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.363592, "energy": 10.494466, "activity_lines": [ 0.207333, 0.207091, 0.198333, 0.19828 ] }, { "date": "2024-11-22", "close": 0.1825, "volume": 210003, "typical_volume": 151611.35, "trend": 0.199083, "fair_value": 0.215176, "relative_strength": -24.769278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.779141, "energy": 9.778857, "activity_lines": [ 0.198833, 0.203545, 0.197024, 0.197086 ] }, { "date": "2024-11-29", "close": 0.175, "volume": 293058, "typical_volume": 157313.4, "trend": 0.197417, "fair_value": 0.214864, "relative_strength": -27.484898, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.548471, "energy": 21.836809, "activity_lines": [ 0.19, 0.198227, 0.195131, 0.195532 ] }, { "date": "2024-12-06", "close": 0.15, "volume": 1446102, "typical_volume": 196080.7, "trend": 0.19525, "fair_value": 0.214365, "relative_strength": -37.01424, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.235024, "energy": 53.504491, "activity_lines": [ 0.1735, 0.188455, 0.191119, 0.192473 ] }, { "date": "2024-12-13", "close": 0.15, "volume": 1362543, "typical_volume": 251081.15, "trend": 0.19375, "fair_value": 0.213874, "relative_strength": -35.2949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.587618, "energy": 67.32554, "activity_lines": [ 0.162333, 0.179773, 0.187345, 0.189554 ] }, { "date": "2024-12-20", "close": 0.14, "volume": 904353, "typical_volume": 293469.85, "trend": 0.19075, "fair_value": 0.213314, "relative_strength": -37.058038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.294148, "energy": 74.099416, "activity_lines": [ 0.152167, 0.170545, 0.182786, 0.186086 ] }, { "date": "2024-12-27", "close": 0.145, "volume": 163566, "typical_volume": 295966.1, "trend": 0.188917, "fair_value": 0.212801, "relative_strength": -35.446949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.036384, "energy": 73.774935, "activity_lines": [ 0.147333, 0.1635, 0.178917, 0.183134 ] }, { "date": "2025-01-03", "close": 0.14, "volume": 226809, "typical_volume": 307306.05, "trend": 0.187083, "fair_value": 0.212257, "relative_strength": -36.551319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.932726, "energy": 72.073976, "activity_lines": [ 0.143333, 0.156818, 0.174714, 0.179978 ] }, { "date": "2025-01-10", "close": 0.125, "volume": 858416, "typical_volume": 345594.5, "trend": 0.185417, "fair_value": 0.211611, "relative_strength": -42.702128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.694869, "energy": 74.834344, "activity_lines": [ 0.136667, 0.148227, 0.169369, 0.175973 ] }, { "date": "2025-01-17", "close": 0.12, "volume": 715989, "typical_volume": 377610.2, "trend": 0.18175, "fair_value": 0.210938, "relative_strength": -44.094907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.188753, "energy": 71.924399, "activity_lines": [ 0.13, 0.140636, 0.163786, 0.171753 ] }, { "date": "2025-01-24", "close": 0.125, "volume": 335086, "typical_volume": 389066.65, "trend": 0.17925, "fair_value": 0.21031, "relative_strength": -41.626888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.927259, "energy": 70.096196, "activity_lines": [ 0.127, 0.135682, 0.15894, 0.168091 ] }, { "date": "2025-01-31", "close": 0.15, "volume": 191464, "typical_volume": 391804.3, "trend": 0.17725, "fair_value": 0.209873, "relative_strength": -30.214885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.83343, "energy": 51.176505, "activity_lines": [ 0.133333, 0.136545, 0.15669, 0.166204 ] }, { "date": "2025-02-07", "close": 0.135, "volume": 100830, "typical_volume": 390520.0, "trend": 0.174083, "fair_value": 0.209335, "relative_strength": -36.412191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.929413, "energy": 45.647748, "activity_lines": [ 0.134333, 0.135273, 0.15306, 0.163478 ] }, { "date": "2025-02-14", "close": 0.12, "volume": 161277, "typical_volume": 395993.65, "trend": 0.171417, "fair_value": 0.208696, "relative_strength": -42.893597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.966093, "energy": 47.334622, "activity_lines": [ 0.130667, 0.132, 0.148214, 0.159989 ] }, { "date": "2025-02-21", "close": 0.115, "volume": 237111, "typical_volume": 404834.15, "trend": 0.169083, "fair_value": 0.208032, "relative_strength": -42.834136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.562443, "energy": 48.84175, "activity_lines": [ 0.125667, 0.128364, 0.143321, 0.156349 ] }, { "date": "2025-02-28", "close": 0.115, "volume": 35844, "typical_volume": 402555.75, "trend": 0.16675, "fair_value": 0.207377, "relative_strength": -41.209652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.506025, "energy": 61.305978, "activity_lines": [ 0.121, 0.125364, 0.138929, 0.15286 ] }, { "date": "2025-03-07", "close": 0.13, "volume": 109920, "typical_volume": 402125.65, "trend": 0.16525, "fair_value": 0.206836, "relative_strength": -31.054993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.319678, "energy": 59.582, "activity_lines": [ 0.122, 0.125545, 0.136417, 0.150489 ] }, { "date": "2025-03-14", "close": 0.12, "volume": 226748, "typical_volume": 410291.05, "trend": 0.162583, "fair_value": 0.206233, "relative_strength": -33.933517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.692436, "energy": 52.447798, "activity_lines": [ 0.121, 0.124182, 0.133357, 0.14757 ] }, { "date": "2025-03-21", "close": 0.115, "volume": 463272, "typical_volume": 418224.05, "trend": 0.160583, "fair_value": 0.205603, "relative_strength": -36.623048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.831147, "energy": 49.806318, "activity_lines": [ 0.119333, 0.122273, 0.130131, 0.1445 ] }, { "date": "2025-03-28", "close": 0.115, "volume": 258250, "typical_volume": 419045.35, "trend": 0.158583, "fair_value": 0.204983, "relative_strength": -35.961502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.625178, "energy": 45.771683, "activity_lines": [ 0.118, 0.120545, 0.127452, 0.141559 ] }, { "date": "2025-04-04", "close": 0.105, "volume": 162977, "typical_volume": 423180.9, "trend": 0.156417, "fair_value": 0.204303, "relative_strength": -37.949966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.20536, "energy": 52.651098, "activity_lines": [ 0.113333, 0.117091, 0.124298, 0.138102 ] }, { "date": "2025-04-11", "close": 0.1, "volume": 507481, "typical_volume": 438054.8, "trend": 0.154417, "fair_value": 0.203598, "relative_strength": -39.603823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.800945, "energy": 64.812175, "activity_lines": [ 0.107667, 0.113091, 0.121095, 0.134462 ] }, { "date": "2025-04-18", "close": 0.125, "volume": 71307, "typical_volume": 426967.25, "trend": 0.152583, "fair_value": 0.20307, "relative_strength": -25.214357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.906602, "energy": 45.178473, "activity_lines": [ 0.112333, 0.114545, 0.120667, 0.132565 ] }, { "date": "2025-04-25", "close": 0.105, "volume": 57478, "typical_volume": 357536.05, "trend": 0.149083, "fair_value": 0.202417, "relative_strength": -37.312107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.304653, "energy": 46.849144, "activity_lines": [ 0.11, 0.112545, 0.118571, 0.129495 ] }, { "date": "2025-05-02", "close": 0.11, "volume": 193670, "typical_volume": 299092.4, "trend": 0.145417, "fair_value": 0.201805, "relative_strength": -35.525796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.713776, "energy": 40.160157, "activity_lines": [ 0.11, 0.111727, 0.117167, 0.126973 ] }, { "date": "2025-05-09", "close": 0.11, "volume": 136979, "typical_volume": 260723.7, "trend": 0.142083, "fair_value": 0.201201, "relative_strength": -34.599148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.113187, "energy": 33.28405, "activity_lines": [ 0.110333, 0.111, 0.115952, 0.124688 ] }, { "date": "2025-05-16", "close": 0.105, "volume": 198408, "typical_volume": 262465.8, "trend": 0.138417, "fair_value": 0.200572, "relative_strength": -37.688249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.516256, "energy": 40.64513, "activity_lines": [ 0.108667, 0.109455, 0.114405, 0.122296 ] }, { "date": "2025-05-23", "close": 0.105, "volume": 416318, "typical_volume": 271941.25, "trend": 0.13575, "fair_value": 0.199951, "relative_strength": -36.780724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.714286, "energy": 37.945225, "activity_lines": [ 0.106667, 0.108364, 0.113048, 0.12014 ] }, { "date": "2025-05-30", "close": 0.1, "volume": 127736, "typical_volume": 235407.25, "trend": 0.131417, "fair_value": 0.199306, "relative_strength": -39.491296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.029106, "energy": 41.848401, "activity_lines": [ 0.104333, 0.106636, 0.111381, 0.117833 ] }, { "date": "2025-06-06", "close": 0.093, "volume": 544243, "typical_volume": 226819.95, "trend": 0.12735, "fair_value": 0.198625, "relative_strength": -43.491903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.737858, "energy": 55.275844, "activity_lines": [ 0.1, 0.103909, 0.109167, 0.115355 ] }, { "date": "2025-06-13", "close": 0.087, "volume": 184299, "typical_volume": 219280.6, "trend": 0.12375, "fair_value": 0.198285, "relative_strength": -46.671542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.004697, "energy": 71.742359, "activity_lines": [ 0.0948, 0.100491, 0.10651, 0.112752 ] }, { "date": "2025-06-20", "close": 0.08, "volume": 231299, "typical_volume": 221272.35, "trend": 0.120333, "fair_value": 0.197837, "relative_strength": -49.70231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.803376, "energy": 81.167794, "activity_lines": [ 0.0888, 0.096127, 0.103367, 0.109929 ] }, { "date": "2025-06-27", "close": 0.078, "volume": 687852, "typical_volume": 250623.45, "trend": 0.1171, "fair_value": 0.197439, "relative_strength": -50.159691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.425173, "energy": 83.549822, "activity_lines": [ 0.0838, 0.091764, 0.100367, 0.107198 ] }, { "date": "2025-07-04", "close": 0.078, "volume": 266233, "typical_volume": 255871.25, "trend": 0.1147, "fair_value": 0.19701, "relative_strength": -49.739207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.966252, "energy": 81.305854, "activity_lines": [ 0.0806, 0.088255, 0.097638, 0.104675 ] }, { "date": "2025-07-11", "close": 0.078, "volume": 758270, "typical_volume": 281929.2, "trend": 0.1123, "fair_value": 0.196676, "relative_strength": -48.51804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.984832, "energy": 78.014484, "activity_lines": [ 0.078867, 0.085236, 0.09511, 0.102308 ] }, { "date": "2025-07-18", "close": 0.145, "volume": 1268003, "typical_volume": 343537.15, "trend": 0.112467, "fair_value": 0.196708, "relative_strength": -5.35244, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -7.587238, "energy": 7.917151, "activity_lines": [ 0.100467, 0.094982, 0.099138, 0.104417 ] }, { "date": "2025-07-25", "close": 0.15, "volume": 1128699, "typical_volume": 394476.1, "trend": 0.112633, "fair_value": 0.196772, "relative_strength": -0.406518, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.53467, "energy": 40.225611, "activity_lines": [ 0.119867, 0.105, 0.1035, 0.106839 ] }, { "date": "2025-08-01", "close": 0.13, "volume": 422652, "typical_volume": 404271.3, "trend": 0.1123, "fair_value": 0.196804, "relative_strength": -12.837946, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.186846, "energy": 38.986088, "activity_lines": [ 0.127933, 0.110564, 0.105862, 0.107959 ] }, { "date": "2025-08-08", "close": 0.125, "volume": 303945, "typical_volume": 396304.95, "trend": 0.1123, "fair_value": 0.196708, "relative_strength": -16.799193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.079738, "energy": 39.824488, "activity_lines": [ 0.130867, 0.114764, 0.1077, 0.108778 ] }, { "date": "2025-08-15", "close": 0.145, "volume": 1185796, "typical_volume": 442682.25, "trend": 0.113133, "fair_value": 0.196612, "relative_strength": -3.946565, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.773081, "energy": 57.970109, "activity_lines": [ 0.137333, 0.122145, 0.111395, 0.110888 ] }, { "date": "2025-08-22", "close": 0.175, "volume": 1230680, "typical_volume": 496067.4, "trend": 0.1148, "fair_value": 0.196516, "relative_strength": 15.856969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.887058, "energy": 68.883197, "activity_lines": [ 0.149333, 0.134036, 0.117805, 0.11488 ] }, { "date": "2025-08-29", "close": 0.175, "volume": 777577, "typical_volume": 509572.2, "trend": 0.115633, "fair_value": 0.196484, "relative_strength": 16.064811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.24398, "energy": 68.1249, "activity_lines": [ 0.159333, 0.144327, 0.123881, 0.118763 ] }, { "date": "2025-09-05", "close": 0.17, "volume": 219223, "typical_volume": 516968.0, "trend": 0.1168, "fair_value": 0.19626, "relative_strength": 14.312134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.194901, "energy": 70.838507, "activity_lines": [ 0.166, 0.151982, 0.129124, 0.122271 ] }, { "date": "2025-09-12", "close": 0.165, "volume": 166352, "typical_volume": 522411.7, "trend": 0.1183, "fair_value": 0.196099, "relative_strength": 11.174324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.230283, "energy": 68.24092, "activity_lines": [ 0.168333, 0.157055, 0.133676, 0.125381 ] }, { "date": "2025-09-19", "close": 0.17, "volume": 338904, "typical_volume": 529673.4, "trend": 0.120133, "fair_value": 0.195939, "relative_strength": 16.076431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.9477, "energy": 52.234979, "activity_lines": [ 0.169667, 0.161455, 0.138419, 0.128716 ] }, { "date": "2025-09-26", "close": 0.13, "volume": 1465933, "typical_volume": 596121.1, "trend": 0.120633, "fair_value": 0.195619, "relative_strength": -10.264869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.456679, "energy": 30.393284, "activity_lines": [ 0.156, 0.156909, 0.139067, 0.129353 ] }, { "date": "2025-10-03", "close": 0.11, "volume": 2113842, "typical_volume": 691892.8, "trend": 0.119967, "fair_value": 0.195106, "relative_strength": -24.457238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.323864, "energy": 15.677986, "activity_lines": [ 0.138667, 0.149, 0.137714, 0.128667 ] }, { "date": "2025-10-10", "close": 0.15, "volume": 3252356, "typical_volume": 833694.7, "trend": 0.120967, "fair_value": 0.194913, "relative_strength": 4.440904, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.757957, "energy": 20.048261, "activity_lines": [ 0.139, 0.149091, 0.140148, 0.130604 ] }, { "date": "2025-10-17", "close": 0.125, "volume": 2294750, "typical_volume": 942045.4, "trend": 0.1213, "fair_value": 0.194529, "relative_strength": -12.051644, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.708576, "energy": 20.204417, "activity_lines": [ 0.132333, 0.144273, 0.139986, 0.130865 ] }, { "date": "2025-10-24", "close": 0.13, "volume": 670703, "typical_volume": 948368.4, "trend": 0.1218, "fair_value": 0.194176, "relative_strength": -7.863949, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.747309, "energy": 18.758809, "activity_lines": [ 0.13, 0.140364, 0.140181, 0.131426 ] }, { "date": "2025-10-31", "close": 0.115, "volume": 444803, "typical_volume": 961393.6, "trend": 0.122133, "fair_value": 0.193728, "relative_strength": -15.641898, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.165091, "energy": 10.132017, "activity_lines": [ 0.125333, 0.134, 0.138771, 0.130987 ] }, { "date": "2025-11-07", "close": 0.115, "volume": 350046, "typical_volume": 967330.95, "trend": 0.122633, "fair_value": 0.193311, "relative_strength": -13.169446, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.413564, "energy": 21.513988, "activity_lines": [ 0.121667, 0.128727, 0.137229, 0.130527 ] }, { "date": "2025-11-14", "close": 0.115, "volume": 496605, "typical_volume": 957768.6, "trend": 0.1223, "fair_value": 0.192926, "relative_strength": -10.647325, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.232369, "energy": 33.010187, "activity_lines": [ 0.117667, 0.124545, 0.135519, 0.130034 ] }, { "date": "2025-11-21", "close": 0.12, "volume": 248104, "typical_volume": 956862.15, "trend": 0.1228, "fair_value": 0.192542, "relative_strength": -3.414783, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.404494, "energy": 36.557496, "activity_lines": [ 0.117667, 0.122273, 0.13411, 0.129886 ] }, { "date": "2025-11-28", "close": 0.12, "volume": 261201, "typical_volume": 932008.7, "trend": 0.123133, "fair_value": 0.192285, "relative_strength": -4.78524, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.105094, "energy": 27.980249, "activity_lines": [ 0.118, 0.120818, 0.1325, 0.129705 ] }, { "date": "2025-12-05", "close": 0.115, "volume": 197173, "typical_volume": 878467.2, "trend": 0.1233, "fair_value": 0.191933, "relative_strength": -8.428212, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.460363, "energy": 19.35736, "activity_lines": [ 0.117333, 0.119364, 0.130214, 0.129181 ] }, { "date": "2025-12-12", "close": 0.105, "volume": 274069, "typical_volume": 835735.7, "trend": 0.1233, "fair_value": 0.191548, "relative_strength": -16.329022, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.338181, "energy": 24.519494, "activity_lines": [ 0.113333, 0.116364, 0.127119, 0.128 ] }, { "date": "2025-12-19", "close": 0.1, "volume": 450129, "typical_volume": 837109.55, "trend": 0.123133, "fair_value": 0.191228, "relative_strength": -18.990391, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.087213, "energy": 37.725268, "activity_lines": [ 0.108333, 0.112545, 0.123762, 0.126497 ] }, { "date": "2025-12-26", "close": 0.096, "volume": 412371, "typical_volume": 842530.85, "trend": 0.123, "fair_value": 0.190881, "relative_strength": -22.800989, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.899524, "energy": 56.760574, "activity_lines": [ 0.103, 0.108909, 0.120167, 0.124746 ] }, { "date": "2026-01-02", "close": 0.105, "volume": 397345, "typical_volume": 803108.3, "trend": 0.1234, "fair_value": 0.190593, "relative_strength": -14.654833, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.901635, "energy": 57.624607, "activity_lines": [ 0.102267, 0.107436, 0.117567, 0.123585 ] }, { "date": "2026-01-09", "close": 0.098, "volume": 755694, "typical_volume": 779359.0, "trend": 0.123767, "fair_value": 0.190163, "relative_strength": -19.834316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.271306, "energy": 76.38535, "activity_lines": [ 0.1002, 0.105145, 0.11449, 0.121946 ] }, { "date": "2026-01-16", "close": 0.095, "volume": 1411088, "typical_volume": 811034.55, "trend": 0.124267, "fair_value": 0.189731, "relative_strength": -23.517161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.917093, "energy": 80.976423, "activity_lines": [ 0.098267, 0.102618, 0.111495, 0.12009 ] }, { "date": "2026-01-23", "close": 0.095, "volume": 241488, "typical_volume": 812147.8, "trend": 0.124833, "fair_value": 0.189218, "relative_strength": -22.697569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.780662, "energy": 77.545592, "activity_lines": [ 0.097, 0.100455, 0.108881, 0.118202 ] }, { "date": "2026-01-30", "close": 0.088, "volume": 1161428, "typical_volume": 861901.6, "trend": 0.125167, "fair_value": 0.18866, "relative_strength": -27.698527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.950787, "energy": 86.958841, "activity_lines": [ 0.093733, 0.097382, 0.105957, 0.115826 ] }, { "date": "2026-02-06", "close": 0.077, "volume": 896810, "typical_volume": 889796.9, "trend": 0.125133, "fair_value": 0.188192, "relative_strength": -34.931688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.238015, "energy": 91.733388, "activity_lines": [ 0.087333, 0.092891, 0.102352, 0.112718 ] }, { "date": "2026-02-13", "close": 0.08, "volume": 478670, "typical_volume": 840433.75, "trend": 0.122967, "fair_value": 0.187744, "relative_strength": -33.503771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.326062, "energy": 89.479952, "activity_lines": [ 0.0838, 0.089727, 0.099476, 0.109806 ] }, { "date": "2026-02-20", "close": 0.077, "volume": 161000, "typical_volume": 742791.65, "trend": 0.120533, "fair_value": 0.187147, "relative_strength": -36.665826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.419929, "energy": 89.138647, "activity_lines": [ 0.080467, 0.086655, 0.096552, 0.106841 ] }, { "date": "2026-02-27", "close": 0.088, "volume": 416531, "typical_volume": 601000.4, "trend": 0.119133, "fair_value": 0.186734, "relative_strength": -28.074846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.787389, "energy": 68.909568, "activity_lines": [ 0.082, 0.086091, 0.094833, 0.104742 ] }, { "date": "2026-03-06", "close": 0.08, "volume": 357771, "typical_volume": 504151.45, "trend": 0.117633, "fair_value": 0.186285, "relative_strength": -31.318992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.457634, "energy": 64.577134, "activity_lines": [ 0.081333, 0.084291, 0.092648, 0.102217 ] }, { "date": "2026-03-13", "close": 0.085, "volume": 323151, "typical_volume": 486773.85, "trend": 0.115633, "fair_value": 0.185933, "relative_strength": -24.433811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.368176, "energy": 54.468095, "activity_lines": [ 0.082867, 0.083691, 0.091152, 0.100112 ] }, { "date": "2026-03-20", "close": 0.08, "volume": 647223, "typical_volume": 496894.85, "trend": 0.112467, "fair_value": 0.185484, "relative_strength": -26.746131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.381188, "energy": 51.683325, "activity_lines": [ 0.0822, 0.082545, 0.089395, 0.097813 ] }, { "date": "2026-03-27", "close": 0.08, "volume": 413110, "typical_volume": 500048.05, "trend": 0.1093, "fair_value": 0.185035, "relative_strength": -26.958699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.580784, "energy": 50.394771, "activity_lines": [ 0.081533, 0.081727, 0.087805, 0.095718 ] }, { "date": "2026-04-03", "close": 0.077, "volume": 254327, "typical_volume": 487934.15, "trend": 0.1062, "fair_value": 0.184599, "relative_strength": -29.719732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.748157, "energy": 52.04962, "activity_lines": [ 0.079667, 0.080636, 0.086095, 0.093634 ] }, { "date": "2026-04-10", "close": 0.078, "volume": 142184, "typical_volume": 482638.15, "trend": 0.1033, "fair_value": 0.184202, "relative_strength": -31.383002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.433564, "energy": 50.924116, "activity_lines": [ 0.078867, 0.080055, 0.084662, 0.091815 ] }, { "date": "2026-04-17", "close": 0.08, "volume": 248509, "typical_volume": 482003.55, "trend": 0.1003, "fair_value": 0.183625, "relative_strength": -28.754987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.773719, "energy": 47.406528, "activity_lines": [ 0.078867, 0.080018, 0.083619, 0.090312 ] }, { "date": "2026-04-24", "close": 0.07, "volume": 1112035, "typical_volume": 527746.65, "trend": 0.0983, "fair_value": 0.182824, "relative_strength": -36.011703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.119258, "energy": 54.676135, "activity_lines": [ 0.075867, 0.078109, 0.081814, 0.088357 ] }, { "date": "2026-05-01", "close": 0.075, "volume": 123345, "typical_volume": 520210.45, "trend": 0.097133, "fair_value": 0.182119, "relative_strength": -30.484562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.143272, "energy": 47.059367, "activity_lines": [ 0.0752, 0.077291, 0.0807, 0.086854 ] }, { "date": "2026-05-08", "close": 0.072, "volume": 364851, "typical_volume": 515946.55, "trend": 0.094533, "fair_value": 0.181362, "relative_strength": -32.840513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.578592, "energy": 52.274301, "activity_lines": [ 0.073867, 0.075964, 0.079443, 0.085232 ] }, { "date": "2026-05-15", "close": 0.072, "volume": 226760, "typical_volume": 506666.0, "trend": 0.092767, "fair_value": 0.179965, "relative_strength": -31.500748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.953725, "energy": 52.237037, "activity_lines": [ 0.072867, 0.074927, 0.078319, 0.083778 ] }, { "date": "2026-05-22", "close": 0.071, "volume": 42000, "typical_volume": 488898.75, "trend": 0.0908, "fair_value": 0.178433, "relative_strength": -32.190026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.920347, "energy": 51.46716, "activity_lines": [ 0.071933, 0.073855, 0.077214, 0.082374 ] }, { "date": "2026-05-29", "close": 0.07, "volume": 50469, "typical_volume": 453637.5, "trend": 0.0893, "fair_value": 0.176285, "relative_strength": -33.309962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.552603, "energy": 60.719819, "activity_lines": [ 0.071267, 0.072855, 0.076176, 0.081032 ] }, { "date": "2026-06-05", "close": 0.065, "volume": 367631, "typical_volume": 401464.65, "trend": 0.087633, "fair_value": 0.174106, "relative_strength": -36.966841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.655916, "energy": 68.313211, "activity_lines": [ 0.068933, 0.071127, 0.074795, 0.079465 ] }, { "date": "2026-06-12", "close": 0.055, "volume": 290326, "typical_volume": 403906.55, "trend": 0.085633, "fair_value": 0.171894, "relative_strength": -47.415531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.169502, "energy": 88.666935, "activity_lines": [ 0.063933, 0.067855, 0.072605, 0.077359 ] }, { "date": "2026-06-19", "close": 0.067, "volume": 0, "typical_volume": 345835.15, "trend": 0.083867, "fair_value": 0.170048, "relative_strength": -35.933358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.091129, "energy": 69.992792, "activity_lines": [ 0.064067, 0.067164, 0.071748, 0.076157 ] }, { "date": "2026-06-26", "close": 0.047, "volume": 464140, "typical_volume": 324201.65, "trend": 0.081433, "fair_value": 0.168266, "relative_strength": -54.446057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.429291, "energy": 87.660147, "activity_lines": [ 0.057867, 0.063036, 0.069086, 0.073778 ] }, { "date": "2026-07-03", "close": 0.047, "volume": 39130, "typical_volume": 302224.65, "trend": 0.079167, "fair_value": 0.166324, "relative_strength": -54.580717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.688114, "energy": 91.51636, "activity_lines": [ 0.053267, 0.059509, 0.066567, 0.071557 ] }, { "date": "2026-07-10", "close": 0.051, "volume": 282886, "typical_volume": 308318.95, "trend": 0.077367, "fair_value": 0.164151, "relative_strength": -50.230436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.210021, "energy": 82.985197, "activity_lines": [ 0.051533, 0.057127, 0.064586, 0.06974 ] }, { "date": "2026-07-17", "close": 0.06, "volume": 67712, "typical_volume": 290878.0, "trend": 0.076033, "fair_value": 0.162356, "relative_strength": -40.427052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.447678, "energy": 73.253364, "activity_lines": [ 0.053733, 0.056818, 0.063586, 0.068619 ] }, { "date": "2026-07-24", "close": 0.069, "volume": 45732, "typical_volume": 275276.05, "trend": 0.075133, "fair_value": 0.160875, "relative_strength": -30.193535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.501314, "energy": 41.14593, "activity_lines": [ 0.0586, 0.058364, 0.063576, 0.068166 ] }, { "date": "2026-07-31", "close": 0.068, "volume": 31926, "typical_volume": 260714.8, "trend": 0.0739, "fair_value": 0.159388, "relative_strength": -31.908634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.878592, "energy": 25.653846, "activity_lines": [ 0.063, 0.059782, 0.063524, 0.067705 ] }, { "date": "2026-08-07", "close": 0.069, "volume": 79848, "typical_volume": 232346.05, "trend": 0.072933, "fair_value": 0.158163, "relative_strength": -32.256579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.12752, "energy": 28.327387, "activity_lines": [ 0.066333, 0.061436, 0.063648, 0.067389 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }