{ "ticker": { "uuid": "d5ea5da0-94c4-4ff2-976e-e4a449be4c90", "symbol": "PEN", "name": "Panoro Energy ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 49.707, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -15.396, "architecture_energy": 17.033, "architecture_maturity": 23.004, "architecture_confidence": 54.281, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.29, "rotation_up": 31.21, "upward_expansion": 21.37, "deceleration": 51.85, "rotation_down": 30.63, "downward_expansion": 35.04 }, "activity_lines": [ 27.46, 27.268182, 28.972544, 29.177396 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 27.299999, "trend_reference": 28.257815, "distance_from_trend": -0.033896, "trend_direction": "Improving", "fair_value": 24.135515, "distance_from_fair_value": 0.131113, "fair_value_direction": "Weakening", "relative_strength": -1.543385, "relative_strength_direction": "Weakening", "price_momentum": 0.262397, "excess_performance": 0.137403, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.033896, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.109954, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.131113, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.276839, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.015434, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.267255, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.262397, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.52442, "read": "Supply-led" } ], "volume": { "latest": 2524280, "relative_activity": 0.72016, "balance": 0.52442, "dry_up": 0.847034, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.078276, "annualized_volatility": 0.449475, "from_high_reference": -0.247178, "from_low_reference": 0.500524 }, "levels": { "trend_reference": 28.257815, "fair_value_reference": 24.135515, "structural_low": 21.379786, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.031713, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.023487, "regime_survival": 0.272727, "best_return": 0.115566, "worst_return": -0.144395, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.033928, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.017948, "regime_survival": 0.0, "best_return": 0.100897, "worst_return": -0.130441, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.046385, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.086143, "regime_survival": 0.0, "best_return": 0.205189, "worst_return": -0.116642, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.170675, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.172667, "regime_survival": 0.0, "best_return": 0.410377, "worst_return": -0.069571, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": 0.062182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.03, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.050173, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.19581, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.159618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-10-24", "tenure": "Established", "return": -0.112935, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.023041, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.052385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.004566, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.23066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-06-12", "tenure": "Established", "return": 0.073298, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.139415, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.064885, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.093201, "volume": 1459470, "typical_volume": 1488561.05, "trend": 22.416597, "fair_value": 18.77749, "relative_strength": 6.349456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.447387, "energy": 80.448533, "activity_lines": [ 25.021811, 23.87937, 22.872807, 22.546629 ] }, { "date": "2023-08-25", "close": 24.421917, "volume": 1561339, "typical_volume": 1489306.35, "trend": 22.431608, "fair_value": 18.880083, "relative_strength": 3.958864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.348175, "energy": 76.643072, "activity_lines": [ 24.953616, 24.143524, 23.064332, 22.676004 ] }, { "date": "2023-09-01", "close": 23.958412, "volume": 2663510, "typical_volume": 1543356.7, "trend": 22.465139, "fair_value": 18.982042, "relative_strength": -0.787678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.789398, "energy": 50.625675, "activity_lines": [ 24.617975, 24.267319, 23.198828, 22.774508 ] }, { "date": "2023-09-08", "close": 23.702686, "volume": 2666035, "typical_volume": 1580736.2, "trend": 22.468718, "fair_value": 19.086843, "relative_strength": -1.891227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.378966, "energy": 31.906705, "activity_lines": [ 24.224795, 24.28243, 23.304917, 22.854349 ] }, { "date": "2023-09-15", "close": 23.865063, "volume": 2161615, "typical_volume": 1613573.15, "trend": 22.479278, "fair_value": 19.189665, "relative_strength": -3.708103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.640804, "energy": 22.962158, "activity_lines": [ 23.996555, 24.277953, 23.420701, 22.944436 ] }, { "date": "2023-09-22", "close": 25.077717, "volume": 3077553, "typical_volume": 1708081.55, "trend": 22.540712, "fair_value": 19.301039, "relative_strength": 1.159654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.984738, "energy": 28.156502, "activity_lines": [ 24.286376, 24.450032, 23.642041, 23.112077 ] }, { "date": "2023-09-29", "close": 25.384926, "volume": 1879298, "typical_volume": 1763337.7, "trend": 22.594618, "fair_value": 19.415211, "relative_strength": 3.00374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.253896, "energy": 36.851079, "activity_lines": [ 24.679631, 24.626232, 23.876857, 23.295575 ] }, { "date": "2023-10-06", "close": 23.412336, "volume": 2146563, "typical_volume": 1853603.75, "trend": 22.632189, "fair_value": 19.510358, "relative_strength": -1.628295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.628666, "energy": 25.094005, "activity_lines": [ 24.351156, 24.395466, 23.90513, 23.348331 ] }, { "date": "2023-10-13", "close": 24.544146, "volume": 3074328, "typical_volume": 1948713.0, "trend": 22.778133, "fair_value": 19.615878, "relative_strength": -1.308418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.678504, "energy": 30.571431, "activity_lines": [ 24.436357, 24.387967, 24.033944, 23.471683 ] }, { "date": "2023-10-20", "close": 24.980705, "volume": 2812341, "typical_volume": 2008430.05, "trend": 22.9497, "fair_value": 19.727215, "relative_strength": 3.739766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.20781, "energy": 31.260674, "activity_lines": [ 24.610979, 24.474767, 24.187328, 23.613785 ] }, { "date": "2023-10-27", "close": 24.139933, "volume": 2305205, "typical_volume": 2027206.8, "trend": 23.056864, "fair_value": 19.837935, "relative_strength": 1.290332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.950339, "energy": 21.927457, "activity_lines": [ 24.430968, 24.419462, 24.244353, 23.690574 ] }, { "date": "2023-11-03", "close": 25.239403, "volume": 2619911, "typical_volume": 2108333.6, "trend": 23.174317, "fair_value": 19.95054, "relative_strength": 4.538691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.417632, "energy": 31.981692, "activity_lines": [ 24.679966, 24.581392, 24.394875, 23.831383 ] }, { "date": "2023-11-10", "close": 23.1213, "volume": 3469025, "typical_volume": 2233625.4, "trend": 23.174772, "fair_value": 20.038563, "relative_strength": -3.596373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.299906, "energy": 12.40867, "activity_lines": [ 24.232631, 24.34335, 24.32509, 23.827962 ] }, { "date": "2023-11-17", "close": 21.585272, "volume": 9731472, "typical_volume": 2666396.8, "trend": 23.144587, "fair_value": 20.114693, "relative_strength": -10.552017, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.083557, "energy": 13.31999, "activity_lines": [ 23.292689, 23.84125, 24.096716, 23.725414 ] }, { "date": "2023-11-24", "close": 22.73325, "volume": 3013809, "typical_volume": 2761598.4, "trend": 23.176392, "fair_value": 20.188346, "relative_strength": -6.919666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.8704, "energy": 23.474856, "activity_lines": [ 22.932665, 23.586372, 23.974894, 23.698876 ] }, { "date": "2023-12-01", "close": 22.943441, "volume": 2886691, "typical_volume": 2860735.75, "trend": 23.215731, "fair_value": 20.263638, "relative_strength": -5.121795, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.715285, "energy": 27.454172, "activity_lines": [ 22.792535, 23.390289, 23.866975, 23.683847 ] }, { "date": "2023-12-08", "close": 21.708254, "volume": 2428196, "typical_volume": 2946123.1, "trend": 23.223914, "fair_value": 20.329259, "relative_strength": -9.378155, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.097515, "energy": 45.058401, "activity_lines": [ 22.320442, 23.008431, 23.638033, 23.58659 ] }, { "date": "2023-12-15", "close": 21.347815, "volume": 1705773, "typical_volume": 2930484.2, "trend": 23.205848, "fair_value": 20.388869, "relative_strength": -10.861948, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.73741, "energy": 46.929515, "activity_lines": [ 21.963612, 22.627888, 23.379617, 23.465552 ] }, { "date": "2023-12-22", "close": 21.806557, "volume": 1880497, "typical_volume": 2862380.0, "trend": 23.233651, "fair_value": 20.452685, "relative_strength": -8.686292, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.294539, "energy": 42.167707, "activity_lines": [ 21.877929, 22.368288, 23.179302, 23.375275 ] }, { "date": "2023-12-29", "close": 22.150612, "volume": 847389, "typical_volume": 2719501.0, "trend": 23.253306, "fair_value": 20.519388, "relative_strength": -7.891299, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.982198, "energy": 39.132561, "activity_lines": [ 21.892179, 22.221019, 23.028698, 23.305401 ] }, { "date": "2024-01-05", "close": 21.872089, "volume": 1472871, "typical_volume": 2720171.05, "trend": 23.256218, "fair_value": 20.581969, "relative_strength": -9.619205, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.18692, "energy": 43.80201, "activity_lines": [ 21.85243, 22.074566, 22.867864, 23.216291 ] }, { "date": "2024-01-12", "close": 21.872089, "volume": 2253519, "typical_volume": 2754780.05, "trend": 23.274047, "fair_value": 20.646984, "relative_strength": -8.084221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.624388, "energy": 33.832696, "activity_lines": [ 21.884104, 21.969346, 22.722368, 23.126992 ] }, { "date": "2024-01-19", "close": 21.200361, "volume": 1692870, "typical_volume": 2706248.05, "trend": 23.296123, "fair_value": 20.701363, "relative_strength": -9.158871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.97387, "energy": 37.207555, "activity_lines": [ 21.680947, 21.803217, 22.525041, 22.993206 ] }, { "date": "2024-01-26", "close": 22.429129, "volume": 2271757, "typical_volume": 2686534.15, "trend": 23.343709, "fair_value": 20.776962, "relative_strength": -4.780305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.864068, "energy": 26.342578, "activity_lines": [ 21.89721, 21.895427, 22.457872, 22.937271 ] }, { "date": "2024-02-02", "close": 21.118444, "volume": 2185260, "typical_volume": 2687716.4, "trend": 23.332687, "fair_value": 20.832374, "relative_strength": -8.579555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.473182, "energy": 34.455078, "activity_lines": [ 21.635072, 21.733988, 22.271941, 22.793705 ] }, { "date": "2024-02-09", "close": 20.512253, "volume": 2069848, "typical_volume": 2637331.15, "trend": 23.275354, "fair_value": 20.878944, "relative_strength": -8.726897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.513657, "energy": 51.996182, "activity_lines": [ 21.239683, 21.491692, 22.041357, 22.611742 ] }, { "date": "2024-02-16", "close": 20.790773, "volume": 1660064, "typical_volume": 2626369.45, "trend": 23.210788, "fair_value": 20.923976, "relative_strength": -8.948295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.749345, "energy": 55.942461, "activity_lines": [ 21.027789, 21.34424, 21.859039, 22.451446 ] }, { "date": "2024-02-23", "close": 19.693073, "volume": 1996284, "typical_volume": 2618855.5, "trend": 23.054759, "fair_value": 20.95005, "relative_strength": -13.228462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.241017, "energy": 74.771694, "activity_lines": [ 20.522082, 21.013887, 21.594054, 22.224497 ] }, { "date": "2024-03-01", "close": 21.167595, "volume": 1919327, "typical_volume": 2561105.45, "trend": 22.914848, "fair_value": 20.983866, "relative_strength": -7.550739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.450514, "energy": 60.640591, "activity_lines": [ 20.608369, 20.981716, 21.487212, 22.102744 ] }, { "date": "2024-03-08", "close": 21.819469, "volume": 1212910, "typical_volume": 2481133.9, "trend": 22.789741, "fair_value": 21.019906, "relative_strength": -4.886009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.11271, "energy": 37.061602, "activity_lines": [ 20.99605, 21.079684, 21.458531, 22.032075 ] }, { "date": "2024-03-15", "close": 21.819469, "volume": 1194430, "typical_volume": 2425595.15, "trend": 22.680616, "fair_value": 21.061076, "relative_strength": -5.843293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.563486, "energy": 24.366958, "activity_lines": [ 21.336995, 21.183674, 21.444903, 21.969477 ] }, { "date": "2024-03-22", "close": 22.152592, "volume": 987561, "typical_volume": 2343977.65, "trend": 22.604972, "fair_value": 21.103894, "relative_strength": -6.248947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.335773, "energy": 19.379973, "activity_lines": [ 21.701834, 21.349188, 21.474052, 21.93541 ] }, { "date": "2024-03-29", "close": 22.252523, "volume": 464064, "typical_volume": 2193729.6, "trend": 22.548109, "fair_value": 21.145153, "relative_strength": -6.373325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.686508, "energy": 16.511813, "activity_lines": [ 22.009195, 21.527771, 21.527417, 21.912672 ] }, { "date": "2024-04-05", "close": 23.485075, "volume": 1569528, "typical_volume": 1785632.4, "trend": 22.540855, "fair_value": 21.197733, "relative_strength": -2.811915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.966858, "energy": 31.987677, "activity_lines": [ 22.556777, 21.911324, 21.702305, 21.973121 ] }, { "date": "2024-04-12", "close": 24.734283, "volume": 2101811, "typical_volume": 1740032.5, "trend": 22.569829, "fair_value": 21.251481, "relative_strength": 0.619779, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.716409, "energy": 59.332187, "activity_lines": [ 23.366262, 22.502807, 21.987118, 22.114633 ] }, { "date": "2024-04-19", "close": 23.235233, "volume": 1907633, "typical_volume": 1691079.6, "trend": 22.508413, "fair_value": 21.301238, "relative_strength": -2.883596, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.53025, "energy": 52.398381, "activity_lines": [ 23.481744, 22.755993, 22.119636, 22.157562 ] }, { "date": "2024-04-26", "close": 23.360155, "volume": 931740, "typical_volume": 1616256.8, "trend": 22.440921, "fair_value": 21.3452, "relative_strength": -4.059924, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.377592, "energy": 58.010701, "activity_lines": [ 23.544482, 22.982383, 22.262662, 22.212513 ] }, { "date": "2024-05-03", "close": 23.568357, "volume": 1568490, "typical_volume": 1609392.65, "trend": 22.446122, "fair_value": 21.40579, "relative_strength": -3.49218, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.430736, "energy": 51.039271, "activity_lines": [ 23.596116, 23.199912, 22.41765, 22.285251 ] }, { "date": "2024-05-10", "close": 25.941849, "volume": 2135172, "typical_volume": 1622126.4, "trend": 22.492712, "fair_value": 21.488337, "relative_strength": 2.609813, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.059386, "energy": 69.803003, "activity_lines": [ 24.351192, 23.778526, 22.788111, 22.510782 ] }, { "date": "2024-05-17", "close": 26.733013, "volume": 1689304, "typical_volume": 1664222.15, "trend": 22.551122, "fair_value": 21.573708, "relative_strength": 5.796266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.863974, "energy": 84.870744, "activity_lines": [ 25.206205, 24.414183, 23.214229, 22.784349 ] }, { "date": "2024-05-24", "close": 28.565182, "volume": 3460588, "typical_volume": 1763608.0, "trend": 22.69863, "fair_value": 21.666329, "relative_strength": 12.147788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.003783, "energy": 94.086532, "activity_lines": [ 26.538692, 25.293624, 23.793019, 23.172353 ] }, { "date": "2024-05-31", "close": 29.980953, "volume": 4230589, "typical_volume": 1862461.5, "trend": 22.856682, "fair_value": 21.756152, "relative_strength": 15.909002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.852858, "energy": 96.224871, "activity_lines": [ 27.987772, 26.307829, 24.474772, 23.642181 ] }, { "date": "2024-06-07", "close": 27.858318, "volume": 3203412, "typical_volume": 1937988.6, "trend": 23.014583, "fair_value": 21.819909, "relative_strength": 8.788475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.615853, "energy": 87.051407, "activity_lines": [ 28.287922, 26.793766, 24.915756, 23.964867 ] }, { "date": "2024-06-14", "close": 27.05755, "volume": 1704183, "typical_volume": 1909609.9, "trend": 23.196992, "fair_value": 21.876335, "relative_strength": 7.802638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.944796, "energy": 79.749406, "activity_lines": [ 28.035151, 27.032186, 25.248771, 24.225703 ] }, { "date": "2024-06-21", "close": 28.65909, "volume": 1648550, "typical_volume": 1882774.4, "trend": 23.39452, "fair_value": 21.942293, "relative_strength": 12.551914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.208153, "energy": 63.040274, "activity_lines": [ 28.241846, 27.496841, 25.712274, 24.578097 ] }, { "date": "2024-06-28", "close": 29.375563, "volume": 1405949, "typical_volume": 1849579.45, "trend": 23.608924, "fair_value": 22.016754, "relative_strength": 13.713643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.755363, "energy": 59.098551, "activity_lines": [ 28.558961, 28.020403, 26.208105, 24.963971 ] }, { "date": "2024-07-05", "close": 28.869818, "volume": 1740220, "typical_volume": 1853587.25, "trend": 23.847643, "fair_value": 22.091148, "relative_strength": 11.743111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.974258, "energy": 54.371106, "activity_lines": [ 28.653469, 28.340369, 26.613563, 25.303383 ] }, { "date": "2024-07-12", "close": 28.490503, "volume": 903420, "typical_volume": 1798944.05, "trend": 24.085732, "fair_value": 22.172394, "relative_strength": 8.919468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.174015, "energy": 53.224788, "activity_lines": [ 28.695614, 28.491194, 26.944425, 25.602922 ] }, { "date": "2024-07-19", "close": 28.069046, "volume": 580160, "typical_volume": 1731985.7, "trend": 24.294482, "fair_value": 22.251183, "relative_strength": 6.558692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.629176, "energy": 48.980515, "activity_lines": [ 28.555127, 28.475896, 27.193255, 25.85991 ] }, { "date": "2024-07-26", "close": 27.521154, "volume": 625786, "typical_volume": 1702629.5, "trend": 24.4735, "fair_value": 22.324016, "relative_strength": 5.188349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.266994, "energy": 35.703577, "activity_lines": [ 28.164577, 28.322305, 27.357041, 26.068083 ] }, { "date": "2024-08-02", "close": 26.003908, "volume": 1124233, "typical_volume": 1699119.65, "trend": 24.611227, "fair_value": 22.381994, "relative_strength": 1.378659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.328911, "energy": 20.48197, "activity_lines": [ 27.344141, 27.878521, 27.349176, 26.166819 ] }, { "date": "2024-08-09", "close": 25.835323, "volume": 885455, "typical_volume": 1694014.35, "trend": 24.743335, "fair_value": 22.446708, "relative_strength": 0.646302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.329117, "energy": 20.570055, "activity_lines": [ 26.692287, 27.450655, 27.30533, 26.245793 ] }, { "date": "2024-08-16", "close": 27.352573, "volume": 970919, "typical_volume": 1719357.1, "trend": 24.948409, "fair_value": 22.527256, "relative_strength": 4.494082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.857591, "energy": 17.402393, "activity_lines": [ 26.748482, 27.374027, 27.388447, 26.414131 ] }, { "date": "2024-08-23", "close": 25.28743, "volume": 2670057, "typical_volume": 1774383.55, "trend": 25.043686, "fair_value": 22.5738, "relative_strength": -2.606989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.14965, "energy": 18.1604, "activity_lines": [ 26.192159, 26.931113, 27.250598, 26.436003 ] }, { "date": "2024-08-30", "close": 24.739534, "volume": 1103678, "typical_volume": 1724476.9, "trend": 25.164389, "fair_value": 22.628803, "relative_strength": -4.86959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.905437, "energy": 22.763572, "activity_lines": [ 25.638644, 26.420767, 27.051985, 26.41638 ] }, { "date": "2024-09-06", "close": 23.418661, "volume": 1540349, "typical_volume": 1706112.7, "trend": 25.261269, "fair_value": 22.680713, "relative_strength": -6.291003, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.434906, "energy": 54.239652, "activity_lines": [ 24.83028, 25.741526, 26.72755, 26.303753 ] }, { "date": "2024-09-13", "close": 23.50429, "volume": 1336597, "typical_volume": 1726355.55, "trend": 25.351719, "fair_value": 22.723156, "relative_strength": -7.220497, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.05195, "energy": 61.559148, "activity_lines": [ 24.222809, 25.186161, 26.410397, 26.190399 ] }, { "date": "2024-09-20", "close": 23.333038, "volume": 820428, "typical_volume": 1688952.45, "trend": 25.473052, "fair_value": 22.760837, "relative_strength": -7.629656, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.578401, "energy": 64.276452, "activity_lines": [ 23.713655, 24.697215, 26.076248, 26.060162 ] }, { "date": "2024-09-27", "close": 22.733658, "volume": 2500066, "typical_volume": 1707197.15, "trend": 25.525254, "fair_value": 22.780261, "relative_strength": -9.63112, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.534867, "energy": 69.984384, "activity_lines": [ 23.272678, 24.193063, 25.686135, 25.883427 ] }, { "date": "2024-10-04", "close": 25.045553, "volume": 1267989, "typical_volume": 1686131.4, "trend": 25.63279, "fair_value": 22.825255, "relative_strength": -3.212639, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.162778, "energy": 43.087661, "activity_lines": [ 23.772583, 24.206262, 25.53148, 25.852478 ] }, { "date": "2024-10-11", "close": 24.40336, "volume": 655022, "typical_volume": 1545853.1, "trend": 25.71892, "fair_value": 22.858559, "relative_strength": -5.495173, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.656413, "energy": 30.40288, "activity_lines": [ 24.038023, 24.14771, 25.3237, 25.77316 ] }, { "date": "2024-10-18", "close": 23.589912, "volume": 1091980, "typical_volume": 1388922.65, "trend": 25.76683, "fair_value": 22.890557, "relative_strength": -7.325325, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.765309, "energy": 37.302602, "activity_lines": [ 23.966668, 23.970359, 25.058266, 25.635805 ] }, { "date": "2024-10-25", "close": 23.632727, "volume": 721917, "typical_volume": 1264847.9, "trend": 25.812837, "fair_value": 22.929181, "relative_strength": -8.6204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.330764, "energy": 28.763674, "activity_lines": [ 23.903875, 23.841618, 24.827343, 25.498121 ] }, { "date": "2024-11-01", "close": 22.990532, "volume": 1038455, "typical_volume": 1231561.5, "trend": 25.796352, "fair_value": 22.962467, "relative_strength": -9.01012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.751587, "energy": 40.701583, "activity_lines": [ 23.607038, 23.663748, 24.555381, 25.316037 ] }, { "date": "2024-11-08", "close": 22.904911, "volume": 2033379, "typical_volume": 1250802.95, "trend": 25.735373, "fair_value": 22.993006, "relative_strength": -8.089663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.128038, "energy": 53.361701, "activity_lines": [ 23.264537, 23.512073, 24.294631, 25.129492 ] }, { "date": "2024-11-15", "close": 24.317734, "volume": 1329039, "typical_volume": 1246957.45, "trend": 25.771456, "fair_value": 23.03993, "relative_strength": -4.369589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.629029, "energy": 38.196122, "activity_lines": [ 23.535685, 23.650631, 24.195837, 25.038031 ] }, { "date": "2024-11-22", "close": 22.904911, "volume": 1523294, "typical_volume": 1236111.15, "trend": 25.756282, "fair_value": 23.091675, "relative_strength": -11.212174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.664585, "energy": 46.227, "activity_lines": [ 23.341601, 23.515966, 23.986573, 24.853093 ] }, { "date": "2024-11-29", "close": 22.819281, "volume": 1978446, "typical_volume": 1289862.45, "trend": 25.731313, "fair_value": 23.141697, "relative_strength": -10.479144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.043217, "energy": 40.110853, "activity_lines": [ 23.16464, 23.376629, 23.797558, 24.663609 ] }, { "date": "2024-12-06", "close": 23.231552, "volume": 1433695, "typical_volume": 1332539.2, "trend": 25.640969, "fair_value": 23.190698, "relative_strength": -8.495862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.085005, "energy": 33.075505, "activity_lines": [ 23.179333, 23.321591, 23.674813, 24.502334 ] }, { "date": "2024-12-13", "close": 23.49258, "volume": 548021, "typical_volume": 1328650.95, "trend": 25.532955, "fair_value": 23.248066, "relative_strength": -7.208018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.763936, "energy": 33.481136, "activity_lines": [ 23.264967, 23.304961, 23.599963, 24.363728 ] }, { "date": "2024-12-20", "close": 22.927019, "volume": 512901, "typical_volume": 1298084.35, "trend": 25.345016, "fair_value": 23.297069, "relative_strength": -6.463277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.069838, "energy": 33.018646, "activity_lines": [ 23.122903, 23.213737, 23.490434, 24.195604 ] }, { "date": "2024-12-27", "close": 23.884121, "volume": 411141, "typical_volume": 1274368.65, "trend": 25.141788, "fair_value": 23.344634, "relative_strength": -4.217495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.643643, "energy": 21.167031, "activity_lines": [ 23.392587, 23.323374, 23.48671, 24.101352 ] }, { "date": "2025-01-03", "close": 25.102255, "volume": 660568, "typical_volume": 1258851.1, "trend": 25.04992, "fair_value": 23.390235, "relative_strength": -1.96643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.794042, "energy": 7.477908, "activity_lines": [ 24.003035, 23.649141, 23.608289, 24.098802 ] }, { "date": "2025-01-10", "close": 26.102865, "volume": 1322857, "typical_volume": 1191491.1, "trend": 25.018097, "fair_value": 23.436143, "relative_strength": 0.659206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.465773, "energy": 21.384579, "activity_lines": [ 24.794822, 24.130119, 23.835881, 24.166734 ] }, { "date": "2025-01-17", "close": 26.88595, "volume": 2134634, "typical_volume": 1243038.9, "trend": 24.958992, "fair_value": 23.487804, "relative_strength": 2.559429, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.566928, "energy": 50.663816, "activity_lines": [ 25.656216, 24.696887, 24.134169, 24.28724 ] }, { "date": "2025-01-24", "close": 25.14576, "volume": 1589498, "typical_volume": 1245496.35, "trend": 24.817999, "fair_value": 23.524156, "relative_strength": -3.740378, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.616047, "energy": 46.525012, "activity_lines": [ 25.711322, 24.874875, 24.256504, 24.29929 ] }, { "date": "2025-01-31", "close": 24.797722, "volume": 1158941, "typical_volume": 1236613.55, "trend": 24.682262, "fair_value": 23.549483, "relative_strength": -6.696453, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.787518, "energy": 45.132931, "activity_lines": [ 25.502499, 24.974528, 24.337468, 24.297982 ] }, { "date": "2025-02-07", "close": 25.319778, "volume": 1934800, "typical_volume": 1292332.15, "trend": 24.576571, "fair_value": 23.587195, "relative_strength": -2.839327, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.016977, "energy": 24.833171, "activity_lines": [ 25.406788, 25.134686, 24.461992, 24.339112 ] }, { "date": "2025-02-14", "close": 23.884121, "volume": 1411861, "typical_volume": 1237921.9, "trend": 24.437074, "fair_value": 23.620347, "relative_strength": -8.499324, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.500378, "energy": 4.683868, "activity_lines": [ 24.818024, 24.988352, 24.440326, 24.294438 ] }, { "date": "2025-02-21", "close": 24.362673, "volume": 1271173, "typical_volume": 1238081.1, "trend": 24.331791, "fair_value": 23.644595, "relative_strength": -7.477885, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.695162, "energy": 8.084596, "activity_lines": [ 24.536692, 24.917162, 24.458759, 24.289637 ] }, { "date": "2025-02-28", "close": 23.797113, "volume": 4723805, "typical_volume": 1441520.25, "trend": 24.258231, "fair_value": 23.655689, "relative_strength": -8.920844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.218794, "energy": 12.309568, "activity_lines": [ 24.23506, 24.727323, 24.42658, 24.255142 ] }, { "date": "2025-03-07", "close": 23.528542, "volume": 3394505, "typical_volume": 1556646.5, "trend": 24.181339, "fair_value": 23.66091, "relative_strength": -9.898862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.773463, "energy": 14.06622, "activity_lines": [ 23.933813, 24.472833, 24.37171, 24.208065 ] }, { "date": "2025-03-14", "close": 22.58919, "volume": 1723986, "typical_volume": 1606749.95, "trend": 24.022559, "fair_value": 23.657421, "relative_strength": -14.102624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.13375, "energy": 25.956675, "activity_lines": [ 23.404062, 24.054017, 24.227671, 24.105346 ] }, { "date": "2025-03-21", "close": 23.528542, "volume": 984734, "typical_volume": 1604063.9, "trend": 23.963929, "fair_value": 23.651159, "relative_strength": -12.129869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.370239, "energy": 23.042474, "activity_lines": [ 23.369466, 23.851685, 24.178062, 24.073474 ] }, { "date": "2025-03-28", "close": 24.602089, "volume": 2364716, "typical_volume": 1620630.75, "trend": 23.959348, "fair_value": 23.646453, "relative_strength": -6.832575, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.519597, "energy": 10.496008, "activity_lines": [ 23.716425, 23.891348, 24.228134, 24.114646 ] }, { "date": "2025-04-04", "close": 20.576292, "volume": 1937672, "typical_volume": 1651062.4, "trend": 23.864602, "fair_value": 23.617601, "relative_strength": -15.254045, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.237168, "energy": 41.626151, "activity_lines": [ 22.705491, 23.240573, 23.886716, 23.896384 ] }, { "date": "2025-04-11", "close": 19.592207, "volume": 8847852, "typical_volume": 2017290.3, "trend": 23.7342, "fair_value": 23.579022, "relative_strength": -19.61321, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.327552, "energy": 63.922463, "activity_lines": [ 21.58125, 22.493955, 23.469391, 23.620746 ] }, { "date": "2025-04-18", "close": 20.48683, "volume": 1000422, "typical_volume": 1968389.1, "trend": 23.639326, "fair_value": 23.547838, "relative_strength": -17.959694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.435587, "energy": 68.209005, "activity_lines": [ 21.017638, 22.004642, 23.153043, 23.411238 ] }, { "date": "2025-04-25", "close": 20.576292, "volume": 2019394, "typical_volume": 1997674.05, "trend": 23.567414, "fair_value": 23.523091, "relative_strength": -17.835968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.136196, "energy": 72.943484, "activity_lines": [ 20.624005, 21.619466, 22.856322, 23.213623 ] }, { "date": "2025-05-02", "close": 20.531561, "volume": 1561839, "typical_volume": 2048364.95, "trend": 23.416947, "fair_value": 23.495419, "relative_strength": -20.612168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.146916, "energy": 70.821667, "activity_lines": [ 20.412278, 21.286299, 22.567985, 23.017761 ] }, { "date": "2025-05-09", "close": 21.247259, "volume": 1815112, "typical_volume": 2113475.5, "trend": 23.311744, "fair_value": 23.4781, "relative_strength": -17.195056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.159334, "energy": 51.054833, "activity_lines": [ 20.710485, 21.152916, 22.36191, 22.877781 ] }, { "date": "2025-05-16", "close": 22.499729, "volume": 1027391, "typical_volume": 2144288.0, "trend": 23.275405, "fair_value": 23.460992, "relative_strength": -15.255826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.791555, "energy": 29.317199, "activity_lines": [ 21.381452, 21.293616, 22.283117, 22.825393 ] }, { "date": "2025-05-23", "close": 21.560377, "volume": 1112281, "typical_volume": 2166873.65, "trend": 23.206326, "fair_value": 23.445289, "relative_strength": -17.384604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.919061, "energy": 22.483626, "activity_lines": [ 21.545466, 21.28223, 22.121454, 22.714746 ] }, { "date": "2025-05-30", "close": 21.515644, "volume": 1002440, "typical_volume": 2150852.8, "trend": 23.157163, "fair_value": 23.426662, "relative_strength": -17.52384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.307994, "energy": 19.47605, "activity_lines": [ 21.623, 21.281417, 21.972397, 22.60567 ] }, { "date": "2025-06-06", "close": 22.283602, "volume": 1408413, "typical_volume": 2114541.75, "trend": 23.136453, "fair_value": 23.401719, "relative_strength": -15.282413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.141083, "energy": 19.861774, "activity_lines": [ 21.893896, 21.45683, 21.918323, 22.549311 ] }, { "date": "2025-06-13", "close": 23.756895, "volume": 2166623, "typical_volume": 2143398.0, "trend": 23.117758, "fair_value": 23.402442, "relative_strength": -11.55793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.942909, "energy": 11.958788, "activity_lines": [ 22.539087, 21.942269, 22.026478, 22.58934 ] }, { "date": "2025-06-20", "close": 23.020247, "volume": 1862984, "typical_volume": 2178600.15, "trend": 23.121603, "fair_value": 23.412221, "relative_strength": -14.525593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.247363, "energy": 13.83688, "activity_lines": [ 22.771419, 22.235943, 22.071089, 22.583049 ] }, { "date": "2025-06-27", "close": 21.086546, "volume": 2573252, "typical_volume": 2210522.75, "trend": 23.063845, "fair_value": 23.415859, "relative_strength": -19.231898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.702961, "energy": 16.73276, "activity_lines": [ 22.324483, 22.115708, 21.940003, 22.451755 ] }, { "date": "2025-07-04", "close": 20.856344, "volume": 1676073, "typical_volume": 2223733.35, "trend": 22.984672, "fair_value": 23.412745, "relative_strength": -20.584191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.971004, "energy": 18.349821, "activity_lines": [ 21.832402, 21.942713, 21.807152, 22.309335 ] }, { "date": "2025-07-11", "close": 21.731115, "volume": 1878033, "typical_volume": 2254076.35, "trend": 22.925956, "fair_value": 23.42071, "relative_strength": -16.361945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.331501, "energy": 24.137591, "activity_lines": [ 21.675865, 21.923675, 21.772029, 22.228461 ] }, { "date": "2025-07-18", "close": 21.500912, "volume": 1041645, "typical_volume": 2069968.35, "trend": 22.878419, "fair_value": 23.420164, "relative_strength": -16.103087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.206123, "energy": 31.8276, "activity_lines": [ 21.479426, 21.840973, 21.727514, 22.136522 ] }, { "date": "2025-07-25", "close": 22.007357, "volume": 1465702, "typical_volume": 1973528.2, "trend": 22.81586, "fair_value": 23.415144, "relative_strength": -13.415767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.419479, "energy": 24.737207, "activity_lines": [ 21.602201, 21.845739, 21.742166, 22.080325 ] }, { "date": "2025-08-01", "close": 22.191521, "volume": 1873238, "typical_volume": 1980990.8, "trend": 22.718836, "fair_value": 23.418507, "relative_strength": -11.696418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.098395, "energy": 12.700284, "activity_lines": [ 21.85389, 21.892943, 21.781602, 22.040045 ] }, { "date": "2025-08-08", "close": 21.961317, "volume": 1619756, "typical_volume": 2012741.9, "trend": 22.580784, "fair_value": 23.407028, "relative_strength": -13.035905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.592323, "energy": 7.529459, "activity_lines": [ 21.955179, 21.886815, 21.801006, 21.991173 ] }, { "date": "2025-08-15", "close": 21.408833, "volume": 1224729, "typical_volume": 1955742.55, "trend": 22.398214, "fair_value": 23.395223, "relative_strength": -15.20701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.043096, "energy": 13.289443, "activity_lines": [ 21.798641, 21.772133, 21.775256, 21.915563 ] }, { "date": "2025-08-22", "close": 23.572735, "volume": 2775416, "typical_volume": 1997629.75, "trend": 22.345779, "fair_value": 23.385029, "relative_strength": -7.932864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.288756, "energy": 17.55682, "activity_lines": [ 22.38489, 22.066792, 21.970798, 21.991339 ] }, { "date": "2025-08-29", "close": 22.647291, "volume": 1646144, "typical_volume": 1637544.35, "trend": 22.274098, "fair_value": 23.383575, "relative_strength": -10.197735, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.889434, "energy": 24.644174, "activity_lines": [ 22.524537, 22.196537, 22.063934, 22.010791 ] }, { "date": "2025-09-05", "close": 21.983982, "volume": 1574685, "typical_volume": 1666257.5, "trend": 22.162905, "fair_value": 23.379879, "relative_strength": -11.348222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.025453, "energy": 19.344517, "activity_lines": [ 22.400417, 22.212462, 22.079349, 21.992074 ] }, { "date": "2025-09-12", "close": 21.604946, "volume": 1153218, "typical_volume": 1622948.7, "trend": 22.086933, "fair_value": 23.36923, "relative_strength": -13.994948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.247269, "energy": 11.207012, "activity_lines": [ 22.163789, 22.143154, 22.051537, 21.956076 ] }, { "date": "2025-09-19", "close": 21.794466, "volume": 1768576, "typical_volume": 1633285.55, "trend": 22.001326, "fair_value": 23.380299, "relative_strength": -12.397564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.27459, "energy": 4.799663, "activity_lines": [ 22.014092, 22.094693, 22.036875, 21.937207 ] }, { "date": "2025-09-26", "close": 23.215841, "volume": 1531318, "typical_volume": 1619095.85, "trend": 21.98195, "fair_value": 23.395756, "relative_strength": -7.367825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.244256, "energy": 21.550884, "activity_lines": [ 22.312477, 22.303512, 22.151569, 22.015563 ] }, { "date": "2025-10-03", "close": 21.747087, "volume": 1488295, "typical_volume": 1642141.05, "trend": 21.922568, "fair_value": 23.372652, "relative_strength": -12.140098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.724121, "energy": 9.925824, "activity_lines": [ 22.145071, 22.214104, 22.117008, 22.000411 ] }, { "date": "2025-10-10", "close": 21.225914, "volume": 1906792, "typical_volume": 1681866.6, "trend": 21.877126, "fair_value": 23.357162, "relative_strength": -13.825605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.287536, "energy": 9.9768, "activity_lines": [ 21.863955, 22.03467, 22.036394, 21.955465 ] }, { "date": "2025-10-17", "close": 19.946671, "volume": 3664993, "typical_volume": 1814994.25, "trend": 21.75773, "fair_value": 23.326236, "relative_strength": -17.193554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.841283, "energy": 37.155859, "activity_lines": [ 21.206961, 21.640203, 21.835541, 21.83092 ] }, { "date": "2025-10-24", "close": 20.420464, "volume": 4129920, "typical_volume": 1951069.6, "trend": 21.618343, "fair_value": 23.28689, "relative_strength": -15.832344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.725651, "energy": 47.936743, "activity_lines": [ 20.818451, 21.36851, 21.687282, 21.744645 ] }, { "date": "2025-10-31", "close": 20.562605, "volume": 2258643, "typical_volume": 1955670.6, "trend": 21.617886, "fair_value": 23.240717, "relative_strength": -13.243845, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.682816, "energy": 51.28972, "activity_lines": [ 20.568921, 21.14063, 21.561433, 21.676533 ] }, { "date": "2025-11-07", "close": 20.088812, "volume": 1778038, "typical_volume": 1951423.3, "trend": 21.63444, "fair_value": 23.192411, "relative_strength": -14.170445, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.645909, "energy": 65.851633, "activity_lines": [ 20.338342, 20.881337, 21.405671, 21.577883 ] }, { "date": "2025-11-14", "close": 19.615019, "volume": 2877973, "typical_volume": 1966659.35, "trend": 21.605379, "fair_value": 23.162575, "relative_strength": -16.489593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.15167, "energy": 62.178358, "activity_lines": [ 20.060384, 20.582417, 21.218746, 21.447597 ] }, { "date": "2025-11-21", "close": 18.819046, "volume": 3522758, "typical_volume": 2058993.6, "trend": 21.546805, "fair_value": 23.129747, "relative_strength": -17.901015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.204427, "energy": 69.321037, "activity_lines": [ 19.624494, 20.181847, 20.96302, 21.267834 ] }, { "date": "2025-11-28", "close": 18.715916, "volume": 2375232, "typical_volume": 2083853.55, "trend": 21.486283, "fair_value": 23.100981, "relative_strength": -19.233577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.546318, "energy": 72.505145, "activity_lines": [ 19.229403, 19.813178, 20.707175, 21.085196 ] }, { "date": "2025-12-05", "close": 20.544254, "volume": 3219471, "typical_volume": 2192744.85, "trend": 21.46285, "fair_value": 23.091373, "relative_strength": -12.176995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.853282, "energy": 52.817523, "activity_lines": [ 19.557395, 19.832908, 20.639814, 21.02442 ] }, { "date": "2025-12-12", "close": 19.757872, "volume": 3522943, "typical_volume": 2295606.9, "trend": 21.371454, "fair_value": 23.079939, "relative_strength": -15.593126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.559606, "energy": 40.643342, "activity_lines": [ 19.624482, 19.758235, 20.502116, 20.914421 ] }, { "date": "2025-12-19", "close": 19.148424, "volume": 2671091, "typical_volume": 2335499.55, "trend": 21.291056, "fair_value": 23.057866, "relative_strength": -18.518849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.988162, "energy": 38.912105, "activity_lines": [ 19.510483, 19.608919, 20.317087, 20.771 ] }, { "date": "2025-12-26", "close": 19.246723, "volume": 1079033, "typical_volume": 2308463.4, "trend": 21.215425, "fair_value": 23.040241, "relative_strength": -17.831981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.030068, "energy": 34.12292, "activity_lines": [ 19.460357, 19.515249, 20.155911, 20.639108 ] }, { "date": "2026-01-02", "close": 20.003616, "volume": 2131107, "typical_volume": 2353782.3, "trend": 21.139426, "fair_value": 23.026162, "relative_strength": -15.511077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.92731, "energy": 28.668053, "activity_lines": [ 19.634016, 19.571922, 20.079746, 20.560926 ] }, { "date": "2026-01-09", "close": 18.932171, "volume": 6197358, "typical_volume": 2524879.4, "trend": 20.978602, "fair_value": 23.001999, "relative_strength": -19.32587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.076171, "energy": 37.612757, "activity_lines": [ 19.364681, 19.441367, 19.90823, 20.418523 ] }, { "date": "2026-01-16", "close": 20.29851, "volume": 4123286, "typical_volume": 2648736.5, "trend": 20.887877, "fair_value": 22.981469, "relative_strength": -15.404117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.429633, "energy": 23.113895, "activity_lines": [ 19.658263, 19.58888, 19.88894, 20.374646 ] }, { "date": "2026-01-23", "close": 20.642553, "volume": 3742524, "typical_volume": 2757128.45, "trend": 20.873077, "fair_value": 22.960129, "relative_strength": -12.489534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.430386, "energy": 15.248114, "activity_lines": [ 20.030485, 19.795134, 19.913601, 20.358819 ] }, { "date": "2026-01-30", "close": 21.527233, "volume": 3293703, "typical_volume": 2864152.7, "trend": 20.89544, "fair_value": 22.950992, "relative_strength": -9.610709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.587461, "energy": 12.728206, "activity_lines": [ 20.597991, 20.143557, 20.028904, 20.401022 ] }, { "date": "2026-02-06", "close": 21.625532, "volume": 2848632, "typical_volume": 2918155.5, "trend": 20.891921, "fair_value": 22.938366, "relative_strength": -10.599914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.885297, "energy": 29.9052, "activity_lines": [ 21.046229, 20.460612, 20.15394, 20.448125 ] }, { "date": "2026-02-13", "close": 22.264467, "volume": 2410407, "typical_volume": 2962109.95, "trend": 20.917373, "fair_value": 22.930136, "relative_strength": -8.569794, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.392574, "energy": 51.164672, "activity_lines": [ 21.599319, 20.840936, 20.340631, 20.536676 ] }, { "date": "2026-02-20", "close": 23.149147, "volume": 2645229, "typical_volume": 3019956.65, "trend": 20.955432, "fair_value": 22.929588, "relative_strength": -7.498715, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.52011, "energy": 65.269997, "activity_lines": [ 22.225148, 21.350833, 20.616107, 20.680662 ] }, { "date": "2026-02-27", "close": 26.15, "volume": 7806681, "typical_volume": 3314951.1, "trend": 21.087382, "fair_value": 22.944859, "relative_strength": 4.382118, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.981092, "energy": 81.32003, "activity_lines": [ 23.661219, 22.344681, 21.170703, 21.015795 ] }, { "date": "2026-03-06", "close": 27.4, "volume": 7495055, "typical_volume": 3506454.2, "trend": 21.268671, "fair_value": 22.977646, "relative_strength": 8.894552, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.94194, "energy": 96.767193, "activity_lines": [ 25.146794, 23.4385, 21.820898, 21.423061 ] }, { "date": "2026-03-13", "close": 28.65, "volume": 6327326, "typical_volume": 3616324.5, "trend": 21.510043, "fair_value": 23.032031, "relative_strength": 11.465585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.917837, "energy": 96.6003, "activity_lines": [ 26.657517, 24.61135, 22.554648, 21.899276 ] }, { "date": "2026-03-20", "close": 31.299999, "volume": 10867579, "typical_volume": 4046771.3, "trend": 21.767619, "fair_value": 23.105533, "relative_strength": 20.401063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.37408, "energy": 97.707153, "activity_lines": [ 28.583276, 26.108812, 23.501592, 22.530886 ] }, { "date": "2026-03-27", "close": 33.150002, "volume": 8382701, "typical_volume": 4377004.45, "trend": 22.117709, "fair_value": 23.183899, "relative_strength": 26.460112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.346301, "energy": 96.937364, "activity_lines": [ 30.523334, 27.717768, 24.573595, 23.265233 ] }, { "date": "2026-04-03", "close": 33.10162, "volume": 5683292, "typical_volume": 4517270.4, "trend": 22.488297, "fair_value": 23.256885, "relative_strength": 21.633557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.061657, "energy": 93.342318, "activity_lines": [ 31.78054, 29.084264, 25.578795, 23.973872 ] }, { "date": "2026-04-10", "close": 31.718269, "volume": 8416527, "typical_volume": 4761958.85, "trend": 22.825408, "fair_value": 23.312081, "relative_strength": 16.817007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.239755, "energy": 76.484985, "activity_lines": [ 32.113189, 29.972712, 26.388025, 24.569354 ] }, { "date": "2026-04-17", "close": 29.149189, "volume": 5135695, "typical_volume": 4899982.0, "trend": 23.070565, "fair_value": 23.354763, "relative_strength": 11.353743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.750904, "energy": 65.278312, "activity_lines": [ 31.301592, 30.208764, 26.891155, 24.97734 ] }, { "date": "2026-04-24", "close": 32.360538, "volume": 4147067, "typical_volume": 4946361.8, "trend": 23.375388, "fair_value": 23.422593, "relative_strength": 21.646198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.884041, "energy": 61.990506, "activity_lines": [ 31.527166, 30.891904, 27.650447, 25.576693 ] }, { "date": "2026-05-01", "close": 34.682594, "volume": 3942263, "typical_volume": 4967327.8, "trend": 23.806572, "fair_value": 23.505409, "relative_strength": 28.139335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.509978, "energy": 63.677127, "activity_lines": [ 32.456056, 31.813671, 28.574618, 26.306191 ] }, { "date": "2026-05-08", "close": 33.200432, "volume": 5990493, "typical_volume": 5133297.9, "trend": 24.205723, "fair_value": 23.58065, "relative_strength": 25.182161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.520328, "energy": 55.472972, "activity_lines": [ 32.78872, 32.256255, 29.286561, 26.912246 ] }, { "date": "2026-05-15", "close": 35.127243, "volume": 2495859, "typical_volume": 5204139.2, "trend": 24.711742, "fair_value": 23.665506, "relative_strength": 28.766202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.758242, "energy": 61.928355, "activity_lines": [ 33.757066, 32.920978, 30.115096, 27.61686 ] }, { "date": "2026-05-22", "close": 32.311134, "volume": 5008106, "typical_volume": 5347989.15, "trend": 25.108097, "fair_value": 23.738189, "relative_strength": 16.641427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.212972, "energy": 53.087258, "activity_lines": [ 33.559444, 32.933186, 30.599808, 28.107144 ] }, { "date": "2026-05-29", "close": 31.076, "volume": 3634491, "typical_volume": 5219845.8, "trend": 25.458544, "fair_value": 23.799183, "relative_strength": 14.320919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.675676, "energy": 43.936511, "activity_lines": [ 32.739315, 32.654259, 30.908281, 28.49217 ] }, { "date": "2026-06-05", "close": 32.400002, "volume": 415524, "typical_volume": 5034457.7, "trend": 25.868917, "fair_value": 23.86723, "relative_strength": 18.622199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.902977, "energy": 35.31581, "activity_lines": [ 32.446155, 32.620131, 31.285022, 28.940006 ] }, { "date": "2026-06-12", "close": 30.75, "volume": 922101, "typical_volume": 4893436.55, "trend": 26.240083, "fair_value": 23.927568, "relative_strength": 12.94252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.361753, "energy": 22.696684, "activity_lines": [ 31.755168, 32.29964, 31.446994, 29.254914 ] }, { "date": "2026-06-19", "close": 29.049999, "volume": 436384, "typical_volume": 4750570.6, "trend": 26.581115, "fair_value": 23.982132, "relative_strength": 9.012004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.00454, "energy": 20.597847, "activity_lines": [ 30.660876, 31.712815, 31.39893, 29.436199 ] }, { "date": "2026-06-26", "close": 26.450001, "volume": 821231, "typical_volume": 4649200.55, "trend": 26.838917, "fair_value": 24.017058, "relative_strength": 1.744505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.67324, "energy": 20.452484, "activity_lines": [ 29.105067, 30.701776, 31.067425, 29.42774 ] }, { "date": "2026-07-03", "close": 25.0, "volume": 438348, "typical_volume": 4550597.6, "trend": 26.987442, "fair_value": 24.03982, "relative_strength": -5.988784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.541612, "energy": 34.497528, "activity_lines": [ 27.456667, 29.476177, 30.57485, 29.3091 ] }, { "date": "2026-07-10", "close": 25.0, "volume": 2357292, "typical_volume": 4536200.75, "trend": 27.16218, "fair_value": 24.057562, "relative_strength": -5.371746, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.571077, "energy": 63.127992, "activity_lines": [ 26.213333, 28.384406, 30.069249, 29.180878 ] }, { "date": "2026-07-17", "close": 26.200001, "volume": 2819317, "typical_volume": 4286832.55, "trend": 27.397232, "fair_value": 24.07982, "relative_strength": -2.104356, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.107446, "energy": 64.000523, "activity_lines": [ 25.863334, 27.686864, 29.669121, 29.118802 ] }, { "date": "2026-07-24", "close": 28.799999, "volume": 3230158, "typical_volume": 4073587.7, "trend": 27.715675, "fair_value": 24.108192, "relative_strength": 4.813083, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.734593, "energy": 53.656829, "activity_lines": [ 26.683333, 27.58933, 29.516373, 29.209303 ] }, { "date": "2026-07-31", "close": 27.9, "volume": 3302225, "typical_volume": 3922332.65, "trend": 27.978888, "fair_value": 24.124443, "relative_strength": 1.006552, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.530386, "energy": 26.366278, "activity_lines": [ 27.22, 27.4432, 29.271244, 29.221195 ] }, { "date": "2026-08-07", "close": 27.299999, "volume": 2524280, "typical_volume": 3505167.7, "trend": 28.257815, "fair_value": 24.135515, "relative_strength": -1.543385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.396365, "energy": 17.032665, "activity_lines": [ 27.46, 27.268182, 28.972544, 29.177396 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }