{ "ticker": { "uuid": "d5f9a94f-9f34-4d58-952a-5b7c390d8f19", "symbol": "FBK", "name": "FinecoBank Banca Fineco S.p.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 86.165, "architecture_energy": 91.152, "architecture_maturity": 27.886, "architecture_confidence": 71.601, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 82.45, "upward_expansion": 99.15, "deceleration": 39.43, "rotation_down": 12.39, "downward_expansion": 21.15 }, "activity_lines": [ 23.803333, 23.267636, 22.347449, 21.582131 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 24.52, "trend_reference": 20.893425, "distance_from_trend": 0.173575, "trend_direction": "Improving", "fair_value": 16.079673, "distance_from_fair_value": 0.524907, "fair_value_direction": "Improving", "relative_strength": -0.823499, "relative_strength_direction": "Improving", "price_momentum": 0.142785, "excess_performance": -0.031462, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.173575, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034792, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.524907, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.150338, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008235, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.070683, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.142785, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.0, "dry_up": 3.75, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.036425, "annualized_volatility": 0.349012, "from_high_reference": -0.019592, "from_low_reference": 0.439301 }, "levels": { "trend_reference": 20.893425, "fair_value_reference": 16.079673, "structural_low": 17.036042, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.001019, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009798, "regime_survival": 0.65625, "best_return": 0.108944, "worst_return": -0.116371, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.018167, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.039486, "regime_survival": 0.416667, "best_return": 0.199335, "worst_return": -0.170514, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.073365, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.070676, "regime_survival": 0.166667, "best_return": 0.176043, "worst_return": -0.065858, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.091328, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054529, "regime_survival": 0.5, "best_return": 0.331855, "worst_return": -0.146073, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.028698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-28", "tenure": "Established", "return": 0.114571, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.038363, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.139133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 0.006479, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.05066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.014366, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.08281, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-02-06", "tenure": "Established", "return": 0.063992, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.030279, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.064356, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.139847, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.118076, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.124771, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.164503, "volume": 0, "typical_volume": 76.2, "trend": 12.007113, "fair_value": 11.541423, "relative_strength": -5.725361, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.025651, "energy": 21.287735, "activity_lines": [ 11.716088, 11.621193, 11.44673, 11.589139 ] }, { "date": "2023-08-25", "close": 11.177784, "volume": 0, "typical_volume": 76.2, "trend": 11.912638, "fair_value": 11.547532, "relative_strength": -5.297434, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -39.413041, "energy": 23.7842, "activity_lines": [ 11.476449, 11.5729, 11.420182, 11.535634 ] }, { "date": "2023-09-01", "close": 11.284029, "volume": 0, "typical_volume": 76.2, "trend": 11.810074, "fair_value": 11.557805, "relative_strength": -6.699801, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.860189, "energy": 32.72697, "activity_lines": [ 11.337446, 11.544085, 11.40651, 11.495078 ] }, { "date": "2023-09-08", "close": 10.394232, "volume": 0, "typical_volume": 76.2, "trend": 11.695721, "fair_value": 11.561734, "relative_strength": -13.282765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.543028, "energy": 51.926611, "activity_lines": [ 10.9771, 11.342221, 11.312089, 11.403734 ] }, { "date": "2023-09-15", "close": 10.628855, "volume": 0, "typical_volume": 76.2, "trend": 11.576849, "fair_value": 11.569012, "relative_strength": -12.262346, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.666886, "energy": 69.522564, "activity_lines": [ 10.806224, 11.191386, 11.247069, 11.334904 ] }, { "date": "2023-09-22", "close": 10.597868, "volume": 0, "typical_volume": 76.2, "trend": 11.480064, "fair_value": 11.577986, "relative_strength": -11.631583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.576473, "energy": 74.894198, "activity_lines": [ 10.695553, 11.028881, 11.185867, 11.271743 ] }, { "date": "2023-09-29", "close": 10.34111, "volume": 0, "typical_volume": 76.2, "trend": 11.360395, "fair_value": 11.58388, "relative_strength": -13.689676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.706855, "energy": 79.431144, "activity_lines": [ 10.537072, 10.844241, 11.104151, 11.198263 ] }, { "date": "2023-10-06", "close": 9.615108, "volume": 0, "typical_volume": 76.2, "trend": 11.263331, "fair_value": 11.582635, "relative_strength": -18.194553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.916646, "energy": 88.968959, "activity_lines": [ 10.192368, 10.560601, 10.958655, 11.085663 ] }, { "date": "2023-10-13", "close": 9.889572, "volume": 0, "typical_volume": 76.2, "trend": 11.232151, "fair_value": 11.583714, "relative_strength": -16.298459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.545167, "energy": 90.93824, "activity_lines": [ 10.050414, 10.377732, 10.844696, 10.997034 ] }, { "date": "2023-10-20", "close": 9.677084, "volume": 0, "typical_volume": 76.2, "trend": 11.168216, "fair_value": 11.586478, "relative_strength": -14.716824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.746917, "energy": 92.140572, "activity_lines": [ 9.871275, 10.195749, 10.716022, 10.896707 ] }, { "date": "2023-10-27", "close": 9.747912, "volume": 0, "typical_volume": 76.2, "trend": 11.082813, "fair_value": 11.588544, "relative_strength": -13.374225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.395796, "energy": 88.878507, "activity_lines": [ 9.779196, 10.063185, 10.60084, 10.805074 ] }, { "date": "2023-11-03", "close": 10.248146, "volume": 0, "typical_volume": 76.2, "trend": 11.032523, "fair_value": 11.590358, "relative_strength": -13.354792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.525483, "energy": 77.960908, "activity_lines": [ 9.910525, 10.047329, 10.53977, 10.751225 ] }, { "date": "2023-11-10", "close": 10.482768, "volume": 0, "typical_volume": 76.2, "trend": 10.977856, "fair_value": 11.594829, "relative_strength": -11.593134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.163583, "energy": 46.518381, "activity_lines": [ 10.12626, 10.091033, 10.505515, 10.715757 ] }, { "date": "2023-11-17", "close": 11.00071, "volume": 867, "typical_volume": 84.4, "trend": 10.94868, "fair_value": 11.601161, "relative_strength": -8.945238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.666523, "energy": 22.825743, "activity_lines": [ 10.456798, 10.243478, 10.521451, 10.717231 ] }, { "date": "2023-11-24", "close": 10.589014, "volume": 0, "typical_volume": 84.4, "trend": 10.899966, "fair_value": 11.601959, "relative_strength": -11.459831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.034379, "energy": 30.763177, "activity_lines": [ 10.576028, 10.310042, 10.497483, 10.694027 ] }, { "date": "2023-12-01", "close": 10.934307, "volume": 0, "typical_volume": 84.4, "trend": 10.883612, "fair_value": 11.604074, "relative_strength": -9.903748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.269941, "energy": 25.446947, "activity_lines": [ 10.74956, 10.44011, 10.505009, 10.696243 ] }, { "date": "2023-12-08", "close": 11.376993, "volume": 0, "typical_volume": 84.4, "trend": 10.880595, "fair_value": 11.61064, "relative_strength": -6.040238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.147519, "energy": 43.591448, "activity_lines": [ 10.991562, 10.64455, 10.559522, 10.728074 ] }, { "date": "2023-12-15", "close": 12.049871, "volume": 867, "typical_volume": 127.75, "trend": 10.923978, "fair_value": 11.622595, "relative_strength": -1.62813, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.790959, "energy": 68.29843, "activity_lines": [ 11.382599, 10.952497, 10.68183, 10.803511 ] }, { "date": "2023-12-22", "close": 11.868372, "volume": 0, "typical_volume": 86.7, "trend": 10.951277, "fair_value": 11.63098, "relative_strength": -3.805255, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.279045, "energy": 74.700905, "activity_lines": [ 11.608663, 11.183176, 10.78858, 10.864439 ] }, { "date": "2023-12-29", "close": 12.06758, "volume": 0, "typical_volume": 86.7, "trend": 10.983741, "fair_value": 11.639232, "relative_strength": -2.592447, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.944576, "energy": 78.678846, "activity_lines": [ 11.843286, 11.414097, 10.91523, 10.936459 ] }, { "date": "2024-01-05", "close": 11.921494, "volume": 0, "typical_volume": 86.7, "trend": 11.010892, "fair_value": 11.646036, "relative_strength": -3.21771, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.097079, "energy": 78.4771, "activity_lines": [ 11.930643, 11.574993, 11.026154, 10.996959 ] }, { "date": "2024-01-12", "close": 12.337618, "volume": 0, "typical_volume": 86.7, "trend": 11.049258, "fair_value": 11.654816, "relative_strength": 1.45118, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.864149, "energy": 91.631489, "activity_lines": [ 12.090895, 11.772028, 11.173104, 11.082554 ] }, { "date": "2024-01-19", "close": 12.426154, "volume": 0, "typical_volume": 86.7, "trend": 11.107987, "fair_value": 11.666263, "relative_strength": 4.127523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.146176, "energy": 90.366572, "activity_lines": [ 12.216617, 11.94717, 11.322963, 11.171386 ] }, { "date": "2024-01-26", "close": 12.262361, "volume": 0, "typical_volume": 86.7, "trend": 11.154912, "fair_value": 11.679145, "relative_strength": -0.225513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.841211, "energy": 76.590144, "activity_lines": [ 12.262656, 12.057197, 11.451785, 11.245862 ] }, { "date": "2024-02-02", "close": 11.629322, "volume": 0, "typical_volume": 86.7, "trend": 11.199328, "fair_value": 11.678851, "relative_strength": -4.520625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.596734, "energy": 57.581362, "activity_lines": [ 12.071416, 12.029187, 11.51142, 11.276469 ] }, { "date": "2024-02-09", "close": 11.40798, "volume": 0, "typical_volume": 86.7, "trend": 11.181325, "fair_value": 11.674859, "relative_strength": -3.732908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.894911, "energy": 40.347532, "activity_lines": [ 11.835613, 11.942018, 11.545212, 11.289931 ] }, { "date": "2024-02-16", "close": 11.527505, "volume": 0, "typical_volume": 86.7, "trend": 11.160372, "fair_value": 11.672657, "relative_strength": -3.733256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.921089, "energy": 31.515203, "activity_lines": [ 11.673886, 11.867969, 11.586529, 11.312265 ] }, { "date": "2024-02-23", "close": 11.73114, "volume": 0, "typical_volume": 86.7, "trend": 11.137647, "fair_value": 11.673426, "relative_strength": -1.160862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.688331, "energy": 34.395237, "activity_lines": [ 11.634044, 11.828208, 11.641591, 11.349089 ] }, { "date": "2024-03-01", "close": 11.412407, "volume": 0, "typical_volume": 86.7, "trend": 11.115956, "fair_value": 11.672817, "relative_strength": -3.372561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.296694, "energy": 30.417948, "activity_lines": [ 11.534293, 11.736291, 11.656221, 11.366815 ] }, { "date": "2024-03-08", "close": 11.717858, "volume": 0, "typical_volume": 86.7, "trend": 11.116989, "fair_value": 11.672629, "relative_strength": -0.693801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.810813, "energy": 23.260096, "activity_lines": [ 11.593022, 11.7082, 11.692689, 11.405647 ] }, { "date": "2024-03-15", "close": 11.713431, "volume": 0, "typical_volume": 86.7, "trend": 11.135286, "fair_value": 11.673796, "relative_strength": -1.634615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.6645, "energy": 17.788873, "activity_lines": [ 11.644373, 11.685664, 11.719018, 11.444128 ] }, { "date": "2024-03-22", "close": 12.182678, "volume": 0, "typical_volume": 86.7, "trend": 11.168783, "fair_value": 11.680584, "relative_strength": -0.110371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.43421, "energy": 39.821576, "activity_lines": [ 11.831776, 11.752227, 11.780678, 11.511701 ] }, { "date": "2024-03-29", "close": 12.359752, "volume": 0, "typical_volume": 86.7, "trend": 11.20464, "fair_value": 11.688225, "relative_strength": 0.487005, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.195776, "energy": 68.403985, "activity_lines": [ 12.034526, 11.853803, 11.84999, 11.588538 ] }, { "date": "2024-04-05", "close": 12.4173, "volume": 0, "typical_volume": 43.35, "trend": 11.272076, "fair_value": 11.696158, "relative_strength": 0.191845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.626255, "energy": 79.164443, "activity_lines": [ 12.214551, 11.96705, 11.915844, 11.666774 ] }, { "date": "2024-04-12", "close": 12.519118, "volume": 0, "typical_volume": 43.35, "trend": 11.335084, "fair_value": 11.7029, "relative_strength": 1.460242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.368386, "energy": 84.150966, "activity_lines": [ 12.361522, 12.095992, 11.98465, 11.747228 ] }, { "date": "2024-04-19", "close": 12.22252, "volume": 0, "typical_volume": 43.35, "trend": 11.38924, "fair_value": 11.710353, "relative_strength": -0.337308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.493582, "energy": 74.444759, "activity_lines": [ 12.35621, 12.154829, 12.016018, 11.804482 ] }, { "date": "2024-04-26", "close": 12.492558, "volume": 0, "typical_volume": 43.35, "trend": 11.460954, "fair_value": 11.71695, "relative_strength": 1.640399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.518547, "energy": 61.634263, "activity_lines": [ 12.406972, 12.247954, 12.066969, 11.875664 ] }, { "date": "2024-05-03", "close": 12.669631, "volume": 0, "typical_volume": 0.0, "trend": 11.562772, "fair_value": 11.725629, "relative_strength": 1.869418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.705084, "energy": 59.294135, "activity_lines": [ 12.496099, 12.355727, 12.129471, 11.953643 ] }, { "date": "2024-05-10", "close": 13.293817, "volume": 0, "typical_volume": 0.0, "trend": 11.676247, "fair_value": 11.738028, "relative_strength": 4.118672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.762247, "energy": 71.718103, "activity_lines": [ 12.772629, 12.559926, 12.248469, 12.065324 ] }, { "date": "2024-05-17", "close": 14.525686, "volume": 0, "typical_volume": 0.0, "trend": 11.837867, "fair_value": 11.761295, "relative_strength": 11.534417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.827961, "energy": 97.181442, "activity_lines": [ 13.401348, 12.953893, 12.478, 12.249158 ] }, { "date": "2024-05-24", "close": 13.817004, "volume": 0, "typical_volume": 0.0, "trend": 11.973503, "fair_value": 11.779814, "relative_strength": 6.122775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.886272, "energy": 90.573042, "activity_lines": [ 13.660069, 13.167958, 12.628332, 12.376845 ] }, { "date": "2024-05-31", "close": 13.696573, "volume": 0, "typical_volume": 0.0, "trend": 12.088451, "fair_value": 11.796563, "relative_strength": 6.767988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.095848, "energy": 87.691511, "activity_lines": [ 13.772347, 13.321879, 12.758169, 12.488011 ] }, { "date": "2024-06-07", "close": 13.812371, "volume": 0, "typical_volume": 0.0, "trend": 12.199438, "fair_value": 11.813336, "relative_strength": 8.38759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.582553, "energy": 84.83824, "activity_lines": [ 13.842957, 13.469329, 12.892562, 12.599231 ] }, { "date": "2024-06-14", "close": 13.122216, "volume": 0, "typical_volume": 0.0, "trend": 12.270154, "fair_value": 11.825429, "relative_strength": 6.473713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.755392, "energy": 54.964307, "activity_lines": [ 13.607332, 13.464885, 12.954626, 12.658765 ] }, { "date": "2024-06-21", "close": 13.13148, "volume": 0, "typical_volume": 0.0, "trend": 12.354903, "fair_value": 11.833765, "relative_strength": 4.757037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.876951, "energy": 39.073412, "activity_lines": [ 13.386235, 13.449309, 13.013477, 12.714335 ] }, { "date": "2024-06-28", "close": 13.159271, "volume": 0, "typical_volume": 0.0, "trend": 12.429069, "fair_value": 11.842741, "relative_strength": 4.341028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.880759, "energy": 28.62457, "activity_lines": [ 13.267349, 13.427651, 13.067821, 12.766229 ] }, { "date": "2024-07-05", "close": 13.76142, "volume": 0, "typical_volume": 0.0, "trend": 12.50855, "fair_value": 11.854244, "relative_strength": 5.962592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.288701, "energy": 30.120027, "activity_lines": [ 13.393028, 13.498444, 13.171174, 12.852188 ] }, { "date": "2024-07-12", "close": 13.988384, "volume": 0, "typical_volume": 0.0, "trend": 12.573167, "fair_value": 11.870225, "relative_strength": 7.778808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.82223, "energy": 45.040936, "activity_lines": [ 13.590039, 13.587433, 13.285505, 12.947661 ] }, { "date": "2024-07-19", "close": 14.613693, "volume": 0, "typical_volume": 0.0, "trend": 12.664677, "fair_value": 11.889932, "relative_strength": 13.533181, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.534508, "energy": 68.144653, "activity_lines": [ 13.983752, 13.766136, 13.44864, 13.079308 ] }, { "date": "2024-07-26", "close": 14.868448, "volume": 500, "typical_volume": 25.0, "trend": 12.75804, "fair_value": 11.907559, "relative_strength": 15.395599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.603829, "energy": 84.954051, "activity_lines": [ 14.362952, 13.967161, 13.620793, 13.221486 ] }, { "date": "2024-08-02", "close": 13.636359, "volume": 0, "typical_volume": 25.0, "trend": 12.815202, "fair_value": 11.913138, "relative_strength": 10.114119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.016615, "energy": 61.405006, "activity_lines": [ 14.215657, 13.937938, 13.660602, 13.278152 ] }, { "date": "2024-08-09", "close": 13.173167, "volume": 0, "typical_volume": 25.0, "trend": 12.843053, "fair_value": 11.914493, "relative_strength": 5.3555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.269855, "energy": 37.935674, "activity_lines": [ 13.882159, 13.827783, 13.64714, 13.301247 ] }, { "date": "2024-08-16", "close": 13.529824, "volume": 0, "typical_volume": 25.0, "trend": 12.879842, "fair_value": 11.92044, "relative_strength": 6.159004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.690036, "energy": 22.451358, "activity_lines": [ 13.706764, 13.791991, 13.66293, 13.345554 ] }, { "date": "2024-08-23", "close": 13.798476, "volume": 0, "typical_volume": 25.0, "trend": 12.931046, "fair_value": 11.926981, "relative_strength": 6.359261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.94961, "energy": 24.229118, "activity_lines": [ 13.65149, 13.810182, 13.698733, 13.404821 ] }, { "date": "2024-08-30", "close": 14.289459, "volume": 0, "typical_volume": 25.0, "trend": 13.019718, "fair_value": 11.939718, "relative_strength": 8.792065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.753255, "energy": 24.665869, "activity_lines": [ 13.814224, 13.905347, 13.774719, 13.492461 ] }, { "date": "2024-09-06", "close": 14.493263, "volume": 0, "typical_volume": 25.0, "trend": 13.12256, "fair_value": 11.954863, "relative_strength": 14.458971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.568997, "energy": 41.596877, "activity_lines": [ 14.083493, 14.016513, 13.861685, 13.587528 ] }, { "date": "2024-09-13", "close": 13.826268, "volume": 0, "typical_volume": 25.0, "trend": 13.199186, "fair_value": 11.9623, "relative_strength": 8.250297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.907059, "energy": 37.99561, "activity_lines": [ 14.073303, 13.982152, 13.874315, 13.632929 ] }, { "date": "2024-09-20", "close": 14.31725, "volume": 0, "typical_volume": 25.0, "trend": 13.285389, "fair_value": 11.972167, "relative_strength": 11.335487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.585568, "energy": 45.108754, "activity_lines": [ 14.183234, 14.035883, 13.927354, 13.705062 ] }, { "date": "2024-09-27", "close": 14.354306, "volume": 0, "typical_volume": 25.0, "trend": 13.383453, "fair_value": 11.985268, "relative_strength": 10.233267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.307988, "energy": 40.393758, "activity_lines": [ 14.253021, 14.090371, 13.976077, 13.774024 ] }, { "date": "2024-10-04", "close": 13.617831, "volume": 0, "typical_volume": 25.0, "trend": 13.446785, "fair_value": 11.991369, "relative_strength": 5.304115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.345766, "energy": 20.046171, "activity_lines": [ 14.040262, 14.015671, 13.949609, 13.789145 ] }, { "date": "2024-10-11", "close": 13.78458, "volume": 0, "typical_volume": 25.0, "trend": 13.515823, "fair_value": 11.994389, "relative_strength": 6.048109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.361797, "energy": 14.559054, "activity_lines": [ 13.927861, 13.994027, 13.943344, 13.810938 ] }, { "date": "2024-10-18", "close": 14.280195, "volume": 0, "typical_volume": 25.0, "trend": 13.585741, "fair_value": 12.000638, "relative_strength": 9.041277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.791143, "energy": 18.141531, "activity_lines": [ 14.02791, 14.0598, 13.984436, 13.860253 ] }, { "date": "2024-10-25", "close": 13.918905, "volume": 0, "typical_volume": 25.0, "trend": 13.637712, "fair_value": 12.005083, "relative_strength": 7.220714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.315093, "energy": 15.337229, "activity_lines": [ 13.977268, 14.039756, 13.98834, 13.881747 ] }, { "date": "2024-11-01", "close": 13.557616, "volume": 0, "typical_volume": 25.0, "trend": 13.675723, "fair_value": 12.004471, "relative_strength": 5.70124, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.757547, "energy": 5.562527, "activity_lines": [ 13.832752, 13.94695, 13.957328, 13.87658 ] }, { "date": "2024-11-08", "close": 13.747524, "volume": 0, "typical_volume": 25.0, "trend": 13.71667, "fair_value": 12.003924, "relative_strength": 6.193714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.264237, "energy": 7.341987, "activity_lines": [ 13.804651, 13.893051, 13.94233, 13.881212 ] }, { "date": "2024-11-15", "close": 13.946697, "volume": 0, "typical_volume": 25.0, "trend": 13.774142, "fair_value": 12.005781, "relative_strength": 7.241185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.289708, "energy": 11.329305, "activity_lines": [ 13.834296, 13.885219, 13.943366, 13.896053 ] }, { "date": "2024-11-22", "close": 13.576144, "volume": 0, "typical_volume": 25.0, "trend": 13.810262, "fair_value": 12.010391, "relative_strength": 4.753572, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.00392, "energy": 16.863753, "activity_lines": [ 13.729614, 13.819951, 13.905363, 13.883278 ] }, { "date": "2024-11-29", "close": 13.946697, "volume": 0, "typical_volume": 25.0, "trend": 13.852831, "fair_value": 12.018353, "relative_strength": 7.050215, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.512997, "energy": 5.591896, "activity_lines": [ 13.795388, 13.826604, 13.903532, 13.892081 ] }, { "date": "2024-12-06", "close": 15.322376, "volume": 0, "typical_volume": 25.0, "trend": 13.920449, "fair_value": 12.033839, "relative_strength": 15.638157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.148714, "energy": 50.829929, "activity_lines": [ 14.317868, 14.090118, 14.032917, 13.98689 ] }, { "date": "2024-12-13", "close": 15.72072, "volume": 0, "typical_volume": 0.0, "trend": 13.960284, "fair_value": 12.054205, "relative_strength": 16.114476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.15053, "energy": 78.593897, "activity_lines": [ 14.855479, 14.408457, 14.196864, 14.103037 ] }, { "date": "2024-12-20", "close": 15.174153, "volume": 0, "typical_volume": 0.0, "trend": 14.005522, "fair_value": 12.071834, "relative_strength": 13.45953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.560473, "energy": 78.429251, "activity_lines": [ 15.079354, 14.589185, 14.3047, 14.181351 ] }, { "date": "2024-12-27", "close": 15.577131, "volume": 0, "typical_volume": 0.0, "trend": 14.068207, "fair_value": 12.090063, "relative_strength": 14.698939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.175056, "energy": 85.287106, "activity_lines": [ 15.355725, 14.817918, 14.443591, 14.282745 ] }, { "date": "2025-01-03", "close": 15.433542, "volume": 0, "typical_volume": 0.0, "trend": 14.122246, "fair_value": 12.106764, "relative_strength": 12.572498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.962809, "energy": 83.614967, "activity_lines": [ 15.450834, 14.996962, 14.55736, 14.370831 ] }, { "date": "2025-01-10", "close": 16.24876, "volume": 0, "typical_volume": 0.0, "trend": 14.226465, "fair_value": 12.126972, "relative_strength": 18.001967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.954729, "energy": 88.053181, "activity_lines": [ 15.718559, 15.29669, 14.739703, 14.508025 ] }, { "date": "2025-01-17", "close": 16.549833, "volume": 0, "typical_volume": 0.0, "trend": 14.34041, "fair_value": 12.15186, "relative_strength": 15.696939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.738434, "energy": 89.62244, "activity_lines": [ 16.024883, 15.602228, 14.939052, 14.65792 ] }, { "date": "2025-01-24", "close": 16.693424, "volume": 0, "typical_volume": 0.0, "trend": 14.458215, "fair_value": 12.181791, "relative_strength": 14.276385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.781826, "energy": 88.791207, "activity_lines": [ 16.323796, 15.882922, 15.141312, 14.809727 ] }, { "date": "2025-01-31", "close": 17.114927, "volume": 0, "typical_volume": 0.0, "trend": 14.569998, "fair_value": 12.212363, "relative_strength": 15.964811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.930856, "energy": 91.860898, "activity_lines": [ 16.661926, 16.190313, 15.373239, 14.981128 ] }, { "date": "2025-02-07", "close": 16.688791, "volume": 0, "typical_volume": 0.0, "trend": 14.660012, "fair_value": 12.236212, "relative_strength": 12.126931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.526353, "energy": 85.18202, "activity_lines": [ 16.755491, 16.355883, 15.548921, 15.117825 ] }, { "date": "2025-02-14", "close": 16.744373, "volume": 0, "typical_volume": 0.0, "trend": 14.731035, "fair_value": 12.259042, "relative_strength": 6.486232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.962022, "energy": 77.796708, "activity_lines": [ 16.783899, 16.481702, 15.718603, 15.252299 ] }, { "date": "2025-02-21", "close": 16.452562, "volume": 0, "typical_volume": 0.0, "trend": 14.783838, "fair_value": 12.286055, "relative_strength": 5.221317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.489805, "energy": 62.336061, "activity_lines": [ 16.681997, 16.528611, 15.849113, 15.363366 ] }, { "date": "2025-02-28", "close": 16.586889, "volume": 0, "typical_volume": 0.0, "trend": 14.882189, "fair_value": 12.324238, "relative_strength": 3.225124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.711358, "energy": 53.93774, "activity_lines": [ 16.631355, 16.586636, 15.978917, 15.479692 ] }, { "date": "2025-03-07", "close": 17.768028, "volume": 0, "typical_volume": 0.0, "trend": 15.035351, "fair_value": 12.367772, "relative_strength": 6.540713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.542724, "energy": 67.233865, "activity_lines": [ 16.981528, 16.833728, 16.207866, 15.665875 ] }, { "date": "2025-03-14", "close": 17.277044, "volume": 0, "typical_volume": 0.0, "trend": 15.160259, "fair_value": 12.404087, "relative_strength": 3.126821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.332684, "energy": 59.100125, "activity_lines": [ 17.1245, 16.951715, 16.373446, 15.8105 ] }, { "date": "2025-03-21", "close": 17.138088, "volume": 0, "typical_volume": 0.0, "trend": 15.271579, "fair_value": 12.440623, "relative_strength": 2.941436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.244948, "energy": 58.104557, "activity_lines": [ 17.181936, 17.01092, 16.509801, 15.938102 ] }, { "date": "2025-03-28", "close": 17.077873, "volume": 0, "typical_volume": 0.0, "trend": 15.364526, "fair_value": 12.474604, "relative_strength": 4.331124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.682797, "energy": 55.781841, "activity_lines": [ 17.193053, 17.043006, 16.623371, 16.054637 ] }, { "date": "2025-04-04", "close": 14.488632, "volume": 0, "typical_volume": 0.0, "trend": 15.364372, "fair_value": 12.491381, "relative_strength": -1.946512, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.439544, "energy": 10.724072, "activity_lines": [ 16.299402, 16.594721, 16.474488, 15.998128 ] }, { "date": "2025-04-11", "close": 15.044461, "volume": 543, "typical_volume": 27.15, "trend": 15.404978, "fair_value": 12.513887, "relative_strength": 2.826949, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -7.731442, "energy": 22.451502, "activity_lines": [ 15.730911, 16.287583, 16.37596, 15.977488 ] }, { "date": "2025-04-18", "close": 15.813358, "volume": 0, "typical_volume": 27.15, "trend": 15.454849, "fair_value": 12.54164, "relative_strength": 2.274424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.217551, "energy": 24.907844, "activity_lines": [ 15.600291, 16.157889, 16.343669, 16.003835 ] }, { "date": "2025-04-25", "close": 16.114433, "volume": 0, "typical_volume": 27.15, "trend": 15.51352, "fair_value": 12.574521, "relative_strength": 0.269874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.387521, "energy": 24.246355, "activity_lines": [ 15.667608, 16.098853, 16.331163, 16.046389 ] }, { "date": "2025-05-02", "close": 16.66563, "volume": 0, "typical_volume": 27.15, "trend": 15.615113, "fair_value": 12.615905, "relative_strength": 1.972093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.063644, "energy": 15.630845, "activity_lines": [ 15.986901, 16.151489, 16.36738, 16.120719 ] }, { "date": "2025-05-09", "close": 16.818485, "volume": 543, "typical_volume": 54.3, "trend": 15.716243, "fair_value": 12.658295, "relative_strength": -1.783535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.051521, "energy": 22.59783, "activity_lines": [ 16.384628, 16.228042, 16.413655, 16.198356 ] }, { "date": "2025-05-16", "close": 18.013519, "volume": 0, "typical_volume": 54.3, "trend": 15.840687, "fair_value": 12.707103, "relative_strength": 2.084725, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.21353, "energy": 42.983329, "activity_lines": [ 17.025377, 16.517663, 16.565913, 16.346567 ] }, { "date": "2025-05-23", "close": 17.83536, "volume": 2107, "typical_volume": 159.65, "trend": 15.971236, "fair_value": 12.749995, "relative_strength": 2.142412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.97762, "energy": 59.367683, "activity_lines": [ 17.408802, 16.770428, 16.689601, 16.475256 ] }, { "date": "2025-05-30", "close": 18.393917, "volume": 0, "typical_volume": 159.65, "trend": 16.132446, "fair_value": 12.798978, "relative_strength": 4.090098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.749056, "energy": 75.38168, "activity_lines": [ 17.843612, 17.114597, 16.855048, 16.631558 ] }, { "date": "2025-06-06", "close": 18.470961, "volume": 0, "typical_volume": 159.65, "trend": 16.289894, "fair_value": 12.857865, "relative_strength": 3.816443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.372416, "energy": 80.560422, "activity_lines": [ 18.152138, 17.449942, 17.017618, 16.78243 ] }, { "date": "2025-06-13", "close": 18.398731, "volume": 0, "typical_volume": 159.65, "trend": 16.438295, "fair_value": 12.916534, "relative_strength": 5.380894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.817155, "energy": 77.994236, "activity_lines": [ 18.316233, 17.746825, 17.16416, 16.918484 ] }, { "date": "2025-06-20", "close": 18.278353, "volume": 0, "typical_volume": 159.65, "trend": 16.595035, "fair_value": 12.968049, "relative_strength": 4.902482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.655511, "energy": 71.408901, "activity_lines": [ 18.334851, 17.950728, 17.291117, 17.037197 ] }, { "date": "2025-06-27", "close": 18.239832, "volume": 0, "typical_volume": 159.65, "trend": 16.73814, "fair_value": 13.02259, "relative_strength": 2.449817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.906697, "energy": 56.900272, "activity_lines": [ 18.322974, 18.088829, 17.408865, 17.143313 ] }, { "date": "2025-07-04", "close": 17.825727, "volume": 0, "typical_volume": 159.65, "trend": 16.821585, "fair_value": 13.07044, "relative_strength": 0.741893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.044553, "energy": 45.879024, "activity_lines": [ 18.146096, 18.107521, 17.479789, 17.21348 ] }, { "date": "2025-07-11", "close": 17.859434, "volume": 0, "typical_volume": 159.65, "trend": 16.892875, "fair_value": 13.12437, "relative_strength": -1.391297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.393122, "energy": 37.299366, "activity_lines": [ 18.018334, 18.101227, 17.548774, 17.280438 ] }, { "date": "2025-07-18", "close": 17.950922, "volume": 0, "typical_volume": 159.65, "trend": 16.985434, "fair_value": 13.177986, "relative_strength": -0.94717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.50962, "energy": 31.294394, "activity_lines": [ 17.961836, 18.089861, 17.619772, 17.348699 ] }, { "date": "2025-07-25", "close": 17.869064, "volume": 0, "typical_volume": 159.65, "trend": 17.061832, "fair_value": 13.226796, "relative_strength": -3.272062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.936254, "energy": 23.919352, "activity_lines": [ 17.907906, 18.043023, 17.67648, 17.405707 ] }, { "date": "2025-08-01", "close": 17.108269, "volume": 0, "typical_volume": 159.65, "trend": 17.117656, "fair_value": 13.269665, "relative_strength": -4.918334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.166263, "energy": 17.210081, "activity_lines": [ 17.627664, 17.860484, 17.660249, 17.408703 ] }, { "date": "2025-08-08", "close": 18.052042, "volume": 0, "typical_volume": 159.65, "trend": 17.177765, "fair_value": 13.317738, "relative_strength": -5.334408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.007788, "energy": 20.087545, "activity_lines": [ 17.73745, 17.862761, 17.734705, 17.468986 ] }, { "date": "2025-08-15", "close": 18.201311, "volume": 0, "typical_volume": 159.65, "trend": 17.232815, "fair_value": 13.371677, "relative_strength": -7.031722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.307997, "energy": 22.849528, "activity_lines": [ 17.881905, 17.898393, 17.819025, 17.535022 ] }, { "date": "2025-08-22", "close": 18.774315, "volume": 0, "typical_volume": 159.65, "trend": 17.302178, "fair_value": 13.433436, "relative_strength": -2.990441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.364884, "energy": 41.706947, "activity_lines": [ 18.19457, 18.043111, 17.952567, 17.634473 ] }, { "date": "2025-08-29", "close": 18.100193, "volume": 0, "typical_volume": 132.5, "trend": 17.33502, "fair_value": 13.488801, "relative_strength": -3.0304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.117521, "energy": 45.747459, "activity_lines": [ 18.227634, 18.058432, 18.001499, 17.685958 ] }, { "date": "2025-09-05", "close": 17.922031, "volume": 0, "typical_volume": 132.5, "trend": 17.376128, "fair_value": 13.539504, "relative_strength": -3.566915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.657757, "energy": 40.512641, "activity_lines": [ 18.185902, 18.044599, 18.018913, 17.72383 ] }, { "date": "2025-09-12", "close": 18.249462, "volume": 0, "typical_volume": 132.5, "trend": 17.426298, "fair_value": 13.587943, "relative_strength": -2.910408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.278969, "energy": 37.331337, "activity_lines": [ 18.199064, 18.096078, 18.057468, 17.780174 ] }, { "date": "2025-09-19", "close": 18.186865, "volume": 0, "typical_volume": 132.5, "trend": 17.484108, "fair_value": 13.636689, "relative_strength": -2.826365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.784664, "energy": 25.936144, "activity_lines": [ 18.178198, 18.12847, 18.079896, 17.829243 ] }, { "date": "2025-09-26", "close": 17.840174, "volume": 0, "typical_volume": 105.35, "trend": 17.525884, "fair_value": 13.681549, "relative_strength": -5.15565, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.481873, "energy": 15.245698, "activity_lines": [ 18.042731, 18.091875, 18.062061, 17.852215 ] }, { "date": "2025-10-03", "close": 17.618675, "volume": 0, "typical_volume": 105.35, "trend": 17.520905, "fair_value": 13.726626, "relative_strength": -8.322182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.076002, "energy": 7.35083, "activity_lines": [ 17.895708, 18.017021, 18.018266, 17.858201 ] }, { "date": "2025-10-10", "close": 17.830542, "volume": 0, "typical_volume": 0.0, "trend": 17.539355, "fair_value": 13.773388, "relative_strength": -5.432167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.1705, "energy": 11.166487, "activity_lines": [ 17.851408, 17.985241, 17.996529, 17.878178 ] }, { "date": "2025-10-17", "close": 18.076117, "volume": 0, "typical_volume": 0.0, "trend": 17.570623, "fair_value": 13.819025, "relative_strength": -2.285216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.110419, "energy": 12.245571, "activity_lines": [ 17.895066, 17.984978, 17.998202, 17.912808 ] }, { "date": "2025-10-24", "close": 18.302427, "volume": 0, "typical_volume": 0.0, "trend": 17.611441, "fair_value": 13.861884, "relative_strength": -2.942599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.210898, "energy": 17.175419, "activity_lines": [ 18.025717, 18.025425, 18.022943, 17.960021 ] }, { "date": "2025-10-31", "close": 19.077669, "volume": 0, "typical_volume": 0.0, "trend": 17.764409, "fair_value": 13.906766, "relative_strength": -1.876067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.057835, "energy": 50.176203, "activity_lines": [ 18.407078, 18.204987, 18.122319, 18.054616 ] }, { "date": "2025-11-07", "close": 20.165897, "volume": 0, "typical_volume": 0.0, "trend": 17.935124, "fair_value": 13.957343, "relative_strength": 4.714849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.671215, "energy": 79.809033, "activity_lines": [ 19.068681, 18.576893, 18.322102, 18.209551 ] }, { "date": "2025-11-14", "close": 20.348871, "volume": 0, "typical_volume": 0.0, "trend": 18.086308, "fair_value": 14.006119, "relative_strength": 3.372261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.735828, "energy": 87.367987, "activity_lines": [ 19.621461, 18.944508, 18.530323, 18.365276 ] }, { "date": "2025-11-21", "close": 19.925138, "volume": 0, "typical_volume": 0.0, "trend": 18.213331, "fair_value": 14.050297, "relative_strength": 2.422852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.304022, "energy": 84.749395, "activity_lines": [ 19.865109, 19.190957, 18.688146, 18.483911 ] }, { "date": "2025-11-28", "close": 20.406654, "volume": 0, "typical_volume": 0.0, "trend": 18.338032, "fair_value": 14.095598, "relative_strength": 0.215933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.440001, "energy": 89.617039, "activity_lines": [ 20.145993, 19.494487, 18.88183, 18.625415 ] }, { "date": "2025-12-05", "close": 19.867355, "volume": 0, "typical_volume": 0.0, "trend": 18.439661, "fair_value": 14.138669, "relative_strength": -3.648954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.603975, "energy": 80.563712, "activity_lines": [ 20.10683, 19.659603, 19.012023, 18.724081 ] }, { "date": "2025-12-12", "close": 20.435545, "volume": 0, "typical_volume": 0.0, "trend": 18.520395, "fair_value": 14.187483, "relative_strength": -1.164903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.987693, "energy": 67.053682, "activity_lines": [ 20.204417, 19.891169, 19.187203, 18.852848 ] }, { "date": "2025-12-19", "close": 21.360056, "volume": 0, "typical_volume": 0.0, "trend": 18.637885, "fair_value": 14.24105, "relative_strength": 0.783581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.946065, "energy": 72.925551, "activity_lines": [ 20.592198, 20.239611, 19.43821, 19.036052 ] }, { "date": "2025-12-26", "close": 21.263754, "volume": 0, "typical_volume": 0.0, "trend": 18.733546, "fair_value": 14.29239, "relative_strength": 0.200522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.381546, "energy": 73.901268, "activity_lines": [ 20.880466, 20.506372, 19.6598, 19.205463 ] }, { "date": "2026-01-02", "close": 21.648966, "volume": 0, "typical_volume": 0.0, "trend": 18.83948, "fair_value": 14.341318, "relative_strength": 0.109707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.493935, "energy": 86.306017, "activity_lines": [ 21.207897, 20.785213, 19.902782, 19.393555 ] }, { "date": "2026-01-09", "close": 21.543034, "volume": 0, "typical_volume": 0.0, "trend": 18.94429, "fair_value": 14.388748, "relative_strength": -1.111661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.402383, "energy": 85.126386, "activity_lines": [ 21.417197, 20.983949, 20.119258, 19.567977 ] }, { "date": "2026-01-16", "close": 21.793421, "volume": 0, "typical_volume": 0.0, "trend": 19.061459, "fair_value": 14.438901, "relative_strength": -1.003288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.991725, "energy": 85.262385, "activity_lines": [ 21.598247, 21.183384, 20.346396, 19.751792 ] }, { "date": "2026-01-23", "close": 21.022995, "volume": 0, "typical_volume": 0.0, "trend": 19.154231, "fair_value": 14.483843, "relative_strength": -5.106653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.833995, "energy": 61.605532, "activity_lines": [ 21.431963, 21.21315, 20.482573, 19.878343 ] }, { "date": "2026-01-30", "close": 21.562292, "volume": 0, "typical_volume": 0.0, "trend": 19.278783, "fair_value": 14.530006, "relative_strength": -3.893157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.674553, "energy": 58.729619, "activity_lines": [ 21.467916, 21.328714, 20.655346, 20.033702 ] }, { "date": "2026-02-06", "close": 21.45636, "volume": 0, "typical_volume": 0.0, "trend": 19.398681, "fair_value": 14.578926, "relative_strength": -5.154238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.818204, "energy": 54.670682, "activity_lines": [ 21.448655, 21.395251, 20.802254, 20.174191 ] }, { "date": "2026-02-13", "close": 18.446884, "volume": 0, "typical_volume": 0.0, "trend": 19.415213, "fair_value": 14.606181, "relative_strength": -17.508971, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 5.954741, "energy": 16.900028, "activity_lines": [ 20.439076, 20.895525, 20.646977, 20.112784 ] }, { "date": "2026-02-20", "close": 19.005444, "volume": 0, "typical_volume": 0.0, "trend": 19.453092, "fair_value": 14.641464, "relative_strength": -17.400649, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -10.431351, "energy": 26.473851, "activity_lines": [ 19.822094, 20.523182, 20.542006, 20.086348 ] }, { "date": "2026-02-27", "close": 19.453253, "volume": 0, "typical_volume": 0.0, "trend": 19.531258, "fair_value": 14.676861, "relative_strength": -13.6405, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.406181, "energy": 30.101015, "activity_lines": [ 19.540247, 20.25826, 20.473081, 20.086358 ] }, { "date": "2026-03-06", "close": 18.201311, "volume": 0, "typical_volume": 0.0, "trend": 19.536234, "fair_value": 14.713235, "relative_strength": -14.419641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.95573, "energy": 50.366048, "activity_lines": [ 18.945735, 19.800382, 20.277196, 20.000555 ] }, { "date": "2026-03-13", "close": 18.283169, "volume": 0, "typical_volume": 0.0, "trend": 19.538962, "fair_value": 14.761044, "relative_strength": -11.502474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.56799, "energy": 64.763493, "activity_lines": [ 18.602575, 19.413068, 20.08851, 19.919712 ] }, { "date": "2026-03-20", "close": 17.589785, "volume": 0, "typical_volume": 0.0, "trend": 19.499478, "fair_value": 14.799471, "relative_strength": -13.469943, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.651557, "energy": 71.988334, "activity_lines": [ 18.239832, 18.960881, 19.83388, 19.793959 ] }, { "date": "2026-03-27", "close": 18.03278, "volume": 0, "typical_volume": 0.0, "trend": 19.497231, "fair_value": 14.836156, "relative_strength": -12.281031, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.251972, "energy": 65.091347, "activity_lines": [ 18.081895, 18.661115, 19.628525, 19.699333 ] }, { "date": "2026-04-03", "close": 18.437254, "volume": 0, "typical_volume": 0.0, "trend": 19.514405, "fair_value": 14.878979, "relative_strength": -13.177995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.048461, "energy": 43.521733, "activity_lines": [ 18.123626, 18.503265, 19.471848, 19.630948 ] }, { "date": "2026-04-10", "close": 20.098486, "volume": 0, "typical_volume": 0.0, "trend": 19.576039, "fair_value": 14.930105, "relative_strength": -10.895255, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.696949, "energy": 19.593484, "activity_lines": [ 18.786835, 18.694471, 19.482488, 19.66863 ] }, { "date": "2026-04-17", "close": 21.600815, "volume": 0, "typical_volume": 0.0, "trend": 19.689837, "fair_value": 14.992444, "relative_strength": -6.358435, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.440121, "energy": 22.187427, "activity_lines": [ 19.824342, 19.185443, 19.635381, 19.799261 ] }, { "date": "2026-04-24", "close": 20.252569, "volume": 0, "typical_volume": 0.0, "trend": 19.770251, "fair_value": 15.045022, "relative_strength": -8.889802, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.628602, "energy": 23.982025, "activity_lines": [ 20.191257, 19.428652, 19.654183, 19.835566 ] }, { "date": "2026-05-01", "close": 20.165897, "volume": 0, "typical_volume": 0.0, "trend": 19.855158, "fair_value": 15.101053, "relative_strength": -9.665524, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.289331, "energy": 27.710529, "activity_lines": [ 20.351762, 19.623272, 19.662896, 19.861092 ] }, { "date": "2026-05-08", "close": 20.840019, "volume": 0, "typical_volume": 0.0, "trend": 19.955474, "fair_value": 15.161134, "relative_strength": -7.891753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.4134, "energy": 30.738005, "activity_lines": [ 20.594767, 19.919361, 19.737095, 19.924631 ] }, { "date": "2026-05-15", "close": 20.580002, "volume": 0, "typical_volume": 0.0, "trend": 20.038937, "fair_value": 15.224157, "relative_strength": -8.422458, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.351427, "energy": 33.155028, "activity_lines": [ 20.590915, 20.142959, 19.789007, 19.964923 ] }, { "date": "2026-05-22", "close": 20.940001, "volume": 0, "typical_volume": 0.0, "trend": 20.126856, "fair_value": 15.287558, "relative_strength": -8.472258, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.552861, "energy": 31.343619, "activity_lines": [ 20.674962, 20.388764, 19.878461, 20.023057 ] }, { "date": "2026-05-29", "close": 21.0, "volume": 0, "typical_volume": 0.0, "trend": 20.190934, "fair_value": 15.35106, "relative_strength": -10.356294, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.178045, "energy": 35.042059, "activity_lines": [ 20.823063, 20.597171, 19.977005, 20.079388 ] }, { "date": "2026-06-05", "close": 20.98, "volume": 0, "typical_volume": 0.0, "trend": 20.21807, "fair_value": 15.414349, "relative_strength": -9.166765, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.311954, "energy": 32.621678, "activity_lines": [ 20.914668, 20.739938, 20.07623, 20.130296 ] }, { "date": "2026-06-12", "close": 21.93, "volume": 0, "typical_volume": 0.0, "trend": 20.270775, "fair_value": 15.483217, "relative_strength": -7.363318, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.499636, "energy": 52.207592, "activity_lines": [ 21.268667, 21.001846, 20.269805, 20.240743 ] }, { "date": "2026-06-19", "close": 23.01, "volume": 0, "typical_volume": 0.0, "trend": 20.373603, "fair_value": 15.562356, "relative_strength": -6.475997, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.275747, "energy": 80.000805, "activity_lines": [ 21.91, 21.396613, 20.561918, 20.417467 ] }, { "date": "2026-06-26", "close": 21.799999, "volume": 0, "typical_volume": 0.0, "trend": 20.420048, "fair_value": 15.632519, "relative_strength": -9.379547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.27242, "energy": 72.521516, "activity_lines": [ 21.986, 21.518444, 20.731898, 20.509493 ] }, { "date": "2026-07-03", "close": 22.700001, "volume": 0, "typical_volume": 0.0, "trend": 20.51447, "fair_value": 15.712026, "relative_strength": -7.646358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.70356, "energy": 80.241353, "activity_lines": [ 22.304667, 21.80029, 20.985957, 20.656586 ] }, { "date": "2026-07-10", "close": 22.85, "volume": 462, "typical_volume": 23.1, "trend": 20.594952, "fair_value": 15.78191, "relative_strength": -5.651506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.241702, "energy": 81.938038, "activity_lines": [ 22.56, 22.06491, 21.234049, 20.807266 ] }, { "date": "2026-07-17", "close": 22.809999, "volume": 924, "typical_volume": 69.3, "trend": 20.643283, "fair_value": 15.850204, "relative_strength": -3.834156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.227684, "energy": 77.954994, "activity_lines": [ 22.677333, 22.273454, 21.460023, 20.950172 ] }, { "date": "2026-07-24", "close": 23.780001, "volume": 462, "typical_volume": 92.4, "trend": 20.727158, "fair_value": 15.923071, "relative_strength": -1.044037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.711168, "energy": 90.171694, "activity_lines": [ 23.059333, 22.622546, 21.762394, 21.152541 ] }, { "date": "2026-07-31", "close": 23.66, "volume": 0, "typical_volume": 92.4, "trend": 20.794192, "fair_value": 15.997409, "relative_strength": -1.485579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.359831, "energy": 86.437239, "activity_lines": [ 23.35, 22.891636, 22.026771, 21.341757 ] }, { "date": "2026-08-07", "close": 24.52, "volume": 0, "typical_volume": 92.4, "trend": 20.893425, "fair_value": 16.079673, "relative_strength": -0.823499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.165429, "energy": 91.151688, "activity_lines": [ 23.803333, 23.267636, 22.347449, 21.582131 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }