{ "ticker": { "uuid": "d60482d1-402c-46bc-816e-893b3eb44c17", "symbol": "SRS", "name": "PROSHARES ULTRASHORT REAL ESTATE", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.973, "architecture_energy": 41.266, "architecture_maturity": 42.908, "architecture_confidence": 91.758, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.72, "rotation_up": 21.51, "upward_expansion": 5.03, "deceleration": 50.5, "rotation_down": 50.56, "downward_expansion": 76.03 }, "activity_lines": [ 38.290633, 38.583748, 39.419355, 40.583152 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 38.7679, "trend_reference": 42.047342, "distance_from_trend": -0.077994, "trend_direction": "Weakening", "fair_value": 50.111125, "distance_from_fair_value": -0.226361, "fair_value_direction": "Improving", "relative_strength": -22.236356, "relative_strength_direction": "Improving", "price_momentum": -0.148518, "excess_performance": -0.274143, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.077994, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.070638, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.226361, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.001042, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.222364, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.00426, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.148518, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.203603, "read": "Demand-led" } ], "volume": { "latest": 78320, "relative_activity": 1.643919, "balance": 1.203603, "dry_up": 1.134817, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.064123, "annualized_volatility": 0.327961, "from_high_reference": -0.226063, "from_low_reference": 0.066224 }, "levels": { "trend_reference": 42.047342, "fair_value_reference": 50.111125, "structural_low": 36.36, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.010279, "positive_rate": 0.518519, "directional_follow_through": 0.481481, "median_excess_return": -0.01855, "regime_survival": 0.777778, "best_return": 0.294992, "worst_return": -0.169928, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.016268, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": 0.007642, "regime_survival": 0.454545, "best_return": 0.239437, "worst_return": -0.170375, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.012017, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.138879, "regime_survival": 0.166667, "best_return": 0.286322, "worst_return": -0.156879, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.118869, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.349716, "regime_survival": 0.5, "best_return": 0.084525, "worst_return": -0.183615, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.06282, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-12-13", "tenure": "Established", "return": -0.033466, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.00696, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.051918, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": 0.148396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.136223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-25", "tenure": "Developing", "return": -0.055476, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": -0.038461, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": 0.007177, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.059033, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": -0.094083, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": 0.096258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.074287, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.058317, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 65.615958, "volume": 322316, "typical_volume": 301437.55, "trend": 61.068711, "fair_value": 63.182688, "relative_strength": -2.734103, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.337041, "energy": 24.804563, "activity_lines": [ 62.457111, 61.116121, 61.650303, 61.818461 ] }, { "date": "2023-08-25", "close": 64.697264, "volume": 315738, "typical_volume": 302426.75, "trend": 61.453167, "fair_value": 62.969536, "relative_strength": -5.021182, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.320958, "energy": 29.922071, "activity_lines": [ 63.616032, 61.806975, 61.90581, 62.052561 ] }, { "date": "2023-09-01", "close": 63.036547, "volume": 178790, "typical_volume": 292316.7, "trend": 61.84153, "fair_value": 62.737272, "relative_strength": -9.666525, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.744223, "energy": 30.615727, "activity_lines": [ 63.726746, 62.125614, 61.991257, 62.154714 ] }, { "date": "2023-09-08", "close": 64.464057, "volume": 210326, "typical_volume": 285023.35, "trend": 62.200782, "fair_value": 62.485638, "relative_strength": -6.606801, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.088415, "energy": 40.181717, "activity_lines": [ 64.08009, 62.756481, 62.217014, 62.32391 ] }, { "date": "2023-09-15", "close": 64.025557, "volume": 224375, "typical_volume": 279166.35, "trend": 62.509394, "fair_value": 62.238769, "relative_strength": -7.000422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.060633, "energy": 23.947404, "activity_lines": [ 64.140276, 63.222561, 62.389223, 62.441637 ] }, { "date": "2023-09-22", "close": 71.270463, "volume": 399613, "typical_volume": 274812.25, "trend": 62.907275, "fair_value": 62.014724, "relative_strength": 6.890052, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.459362, "energy": 62.959833, "activity_lines": [ 66.441138, 64.92624, 63.233131, 63.006867 ] }, { "date": "2023-09-29", "close": 73.409647, "volume": 655364, "typical_volume": 298128.5, "trend": 63.431078, "fair_value": 61.871681, "relative_strength": 11.318623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.160292, "energy": 80.50801, "activity_lines": [ 69.078095, 66.753514, 64.232736, 63.68444 ] }, { "date": "2023-10-06", "close": 75.798401, "volume": 945187, "typical_volume": 326603.45, "trend": 63.742832, "fair_value": 61.759546, "relative_strength": 14.948967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.149241, "energy": 87.309773, "activity_lines": [ 71.930477, 68.721799, 65.407792, 64.482332 ] }, { "date": "2023-10-13", "close": 72.340055, "volume": 369780, "typical_volume": 327115.1, "trend": 63.936985, "fair_value": 61.596723, "relative_strength": 10.03086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.249908, "energy": 80.996314, "activity_lines": [ 72.779287, 69.765659, 66.205245, 65.036991 ] }, { "date": "2023-10-20", "close": 79.256748, "volume": 455613, "typical_volume": 333283.6, "trend": 64.31868, "fair_value": 61.468434, "relative_strength": 23.7784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.327784, "energy": 87.918537, "activity_lines": [ 75.408595, 71.883811, 67.638086, 66.025363 ] }, { "date": "2023-10-27", "close": 81.182013, "volume": 665371, "typical_volume": 351460.35, "trend": 64.992322, "fair_value": 61.298121, "relative_strength": 29.634181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.600477, "energy": 88.899653, "activity_lines": [ 77.664245, 74.027547, 69.179568, 67.11332 ] }, { "date": "2023-11-03", "close": 68.703443, "volume": 797728, "typical_volume": 377289.2, "trend": 65.209129, "fair_value": 61.107085, "relative_strength": 4.005748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.312023, "energy": 49.503399, "activity_lines": [ 75.099601, 73.619432, 69.444389, 67.352747 ] }, { "date": "2023-11-10", "close": 71.697943, "volume": 372724, "typical_volume": 384100.25, "trend": 65.467351, "fair_value": 61.007211, "relative_strength": 6.926594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.243446, "energy": 42.014618, "activity_lines": [ 73.846872, 73.682932, 69.95692, 67.77138 ] }, { "date": "2023-11-17", "close": 65.280749, "volume": 397491, "typical_volume": 389450.65, "trend": 65.577077, "fair_value": 60.852611, "relative_strength": -4.685609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.212116, "energy": 15.932275, "activity_lines": [ 70.728441, 72.422189, 69.830843, 67.759341 ] }, { "date": "2023-11-24", "close": 64.13379, "volume": 223561, "typical_volume": 385683.2, "trend": 65.708726, "fair_value": 60.689321, "relative_strength": -7.177413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.578705, "energy": 21.461999, "activity_lines": [ 67.698312, 70.93806, 69.569365, 67.666226 ] }, { "date": "2023-12-01", "close": 58.435362, "volume": 303204, "typical_volume": 388467.55, "trend": 65.617138, "fair_value": 60.508219, "relative_strength": -15.925924, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.656216, "energy": 35.672191, "activity_lines": [ 63.776903, 68.415885, 68.743802, 67.196977 ] }, { "date": "2023-12-08", "close": 59.069987, "volume": 270370, "typical_volume": 391904.65, "trend": 65.503486, "fair_value": 60.302665, "relative_strength": -14.90698, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.564822, "energy": 40.042128, "activity_lines": [ 61.58348, 66.242461, 67.970303, 66.77458 ] }, { "date": "2023-12-15", "close": 52.766526, "volume": 521729, "typical_volume": 408652.95, "trend": 65.073425, "fair_value": 60.068291, "relative_strength": -25.246722, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.194834, "energy": 63.900089, "activity_lines": [ 57.931133, 63.183675, 66.587939, 65.952841 ] }, { "date": "2023-12-22", "close": 52.436384, "volume": 472407, "typical_volume": 416737.75, "trend": 64.573373, "fair_value": 59.834919, "relative_strength": -25.850918, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.951214, "energy": 69.649622, "activity_lines": [ 55.430833, 60.483625, 65.206381, 65.137548 ] }, { "date": "2023-12-29", "close": 51.657273, "volume": 282895, "typical_volume": 419229.1, "trend": 64.17642, "fair_value": 59.613933, "relative_strength": -26.637768, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.909346, "energy": 73.529445, "activity_lines": [ 53.527121, 58.003803, 63.797398, 64.304251 ] }, { "date": "2024-01-05", "close": 53.810414, "volume": 351388, "typical_volume": 420682.7, "trend": 63.881609, "fair_value": 59.380902, "relative_strength": -21.932941, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.376505, "energy": 78.731572, "activity_lines": [ 53.17289, 56.417269, 62.639922, 63.635476 ] }, { "date": "2024-01-12", "close": 53.195231, "volume": 191553, "typical_volume": 414473.45, "trend": 63.627031, "fair_value": 59.160862, "relative_strength": -23.952167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.359412, "energy": 73.944701, "activity_lines": [ 52.921928, 55.21655, 61.480074, 62.946033 ] }, { "date": "2024-01-19", "close": 55.583588, "volume": 358386, "typical_volume": 423453.25, "trend": 63.282018, "fair_value": 58.973957, "relative_strength": -21.190899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.421906, "energy": 57.076798, "activity_lines": [ 53.858736, 54.732045, 60.602461, 62.427101 ] }, { "date": "2024-01-26", "close": 56.126396, "volume": 258525, "typical_volume": 425863.2, "trend": 63.160038, "fair_value": 58.783401, "relative_strength": -21.048438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.941898, "energy": 40.725592, "activity_lines": [ 54.788675, 54.639221, 59.812034, 61.965448 ] }, { "date": "2024-02-02", "close": 56.697793, "volume": 345316, "typical_volume": 431910.25, "trend": 63.061817, "fair_value": 58.63394, "relative_strength": -21.241448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.119701, "energy": 38.173501, "activity_lines": [ 55.663079, 54.816729, 59.115728, 61.548529 ] }, { "date": "2024-02-09", "close": 56.560643, "volume": 253030, "typical_volume": 424581.1, "trend": 63.057959, "fair_value": 58.497414, "relative_strength": -22.292984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.713751, "energy": 30.61054, "activity_lines": [ 56.155732, 55.104502, 58.441255, 61.129098 ] }, { "date": "2024-02-16", "close": 56.705392, "volume": 394705, "typical_volume": 411548.15, "trend": 63.038881, "fair_value": 58.352904, "relative_strength": -21.591587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.562852, "energy": 28.687414, "activity_lines": [ 56.513286, 55.452678, 57.850615, 60.719255 ] }, { "date": "2024-02-23", "close": 55.800711, "volume": 172655, "typical_volume": 372921.55, "trend": 62.91429, "fair_value": 58.186552, "relative_strength": -23.682801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.084845, "energy": 28.046755, "activity_lines": [ 56.335269, 55.679359, 57.253358, 60.252276 ] }, { "date": "2024-03-01", "close": 53.448541, "volume": 244017, "typical_volume": 366633.4, "trend": 62.620601, "fair_value": 57.993536, "relative_strength": -27.216712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.221314, "energy": 41.642194, "activity_lines": [ 55.35872, 55.423206, 56.527312, 59.641583 ] }, { "date": "2024-03-08", "close": 51.937001, "volume": 274807, "typical_volume": 357593.1, "trend": 62.304796, "fair_value": 57.843859, "relative_strength": -28.413953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.646013, "energy": 50.231739, "activity_lines": [ 54.056849, 54.873825, 55.74727, 58.952318 ] }, { "date": "2024-03-15", "close": 55.113154, "volume": 187037, "typical_volume": 333676.4, "trend": 61.954702, "fair_value": 57.706967, "relative_strength": -23.319028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.548787, "energy": 47.065302, "activity_lines": [ 54.131081, 54.89684, 55.399812, 58.488341 ] }, { "date": "2024-03-22", "close": 55.654723, "volume": 192803, "typical_volume": 303430.15, "trend": 61.653284, "fair_value": 57.607859, "relative_strength": -23.557017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.309538, "energy": 42.630369, "activity_lines": [ 54.482335, 54.994636, 55.22807, 58.081891 ] }, { "date": "2024-03-29", "close": 53.17307, "volume": 148263, "typical_volume": 292207.1, "trend": 61.324502, "fair_value": 57.500864, "relative_strength": -26.726496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.649718, "energy": 42.166592, "activity_lines": [ 54.076416, 54.596504, 54.882116, 57.534781 ] }, { "date": "2024-04-05", "close": 56.530601, "volume": 231477, "typical_volume": 283906.4, "trend": 61.060053, "fair_value": 57.419848, "relative_strength": -20.90723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.511038, "energy": 23.113078, "activity_lines": [ 54.964851, 54.85266, 54.944142, 57.225497 ] }, { "date": "2024-04-12", "close": 59.888131, "volume": 381367, "typical_volume": 291796.7, "trend": 60.922139, "fair_value": 57.383081, "relative_strength": -14.488371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.464987, "energy": 8.902833, "activity_lines": [ 56.766991, 55.711927, 55.367599, 57.149889 ] }, { "date": "2024-04-19", "close": 64.522984, "volume": 386490, "typical_volume": 295961.0, "trend": 60.697223, "fair_value": 57.391622, "relative_strength": -4.653346, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.914383, "energy": 27.994709, "activity_lines": [ 59.584007, 57.355888, 56.252688, 57.382201 ] }, { "date": "2024-04-26", "close": 62.588754, "volume": 259522, "typical_volume": 295418.6, "trend": 60.336527, "fair_value": 57.395339, "relative_strength": -9.594385, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.434766, "energy": 41.977602, "activity_lines": [ 61.128958, 58.503402, 56.924577, 57.504236 ] }, { "date": "2024-05-03", "close": 60.727514, "volume": 276346, "typical_volume": 283149.45, "trend": 59.834164, "fair_value": 57.383115, "relative_strength": -12.41112, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.309745, "energy": 49.343972, "activity_lines": [ 61.591227, 59.205538, 57.402448, 57.529461 ] }, { "date": "2024-05-10", "close": 58.242576, "volume": 187356, "typical_volume": 268896.9, "trend": 59.364248, "fair_value": 57.34694, "relative_strength": -17.039158, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.965976, "energy": 45.835781, "activity_lines": [ 60.721553, 59.366288, 57.605749, 57.426777 ] }, { "date": "2024-05-17", "close": 55.618593, "volume": 157025, "typical_volume": 262603.4, "trend": 58.576309, "fair_value": 57.302412, "relative_strength": -21.458843, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.738916, "energy": 8.289428, "activity_lines": [ 58.863087, 58.962787, 57.531498, 57.185122 ] }, { "date": "2024-05-24", "close": 60.070606, "volume": 340113, "typical_volume": 262039.65, "trend": 57.872596, "fair_value": 57.302019, "relative_strength": -14.563089, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.462389, "energy": 10.249629, "activity_lines": [ 58.773261, 59.301804, 57.862385, 57.281529 ] }, { "date": "2024-05-31", "close": 57.734932, "volume": 362492, "typical_volume": 270586.6, "trend": 57.506979, "fair_value": 57.30626, "relative_strength": -17.067564, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.048212, "energy": 10.767584, "activity_lines": [ 58.201702, 59.126018, 57.941017, 57.272647 ] }, { "date": "2024-06-07", "close": 58.209366, "volume": 137120, "typical_volume": 259523.3, "trend": 57.057359, "fair_value": 57.328695, "relative_strength": -16.955606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.448544, "energy": 18.4128, "activity_lines": [ 58.111876, 58.998671, 58.043215, 57.317962 ] }, { "date": "2024-06-14", "close": 56.67658, "volume": 128216, "typical_volume": 253007.85, "trend": 56.770554, "fair_value": 57.321473, "relative_strength": -20.032885, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.021675, "energy": 12.703963, "activity_lines": [ 57.678998, 58.501066, 57.98693, 57.293396 ] }, { "date": "2024-06-21", "close": 56.89263, "volume": 44070, "typical_volume": 237945.55, "trend": 56.529182, "fair_value": 57.328337, "relative_strength": -19.652708, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.020637, "energy": 13.432242, "activity_lines": [ 57.422536, 58.040089, 57.948601, 57.301272 ] }, { "date": "2024-06-28", "close": 56.069208, "volume": 89697, "typical_volume": 229778.9, "trend": 56.45031, "fair_value": 57.32658, "relative_strength": -20.376094, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.0583, "energy": 10.409889, "activity_lines": [ 56.806664, 57.483863, 57.830923, 57.271596 ] }, { "date": "2024-07-05", "close": 56.550966, "volume": 84940, "typical_volume": 214290.65, "trend": 56.366343, "fair_value": 57.346405, "relative_strength": -20.777323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.7421, "energy": 11.967403, "activity_lines": [ 56.618139, 57.168934, 57.761467, 57.27809 ] }, { "date": "2024-07-12", "close": 51.919049, "volume": 261778, "typical_volume": 218746.8, "trend": 56.338093, "fair_value": 57.340103, "relative_strength": -27.580084, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.608678, "energy": 41.67585, "activity_lines": [ 54.964572, 56.121616, 57.251612, 56.991168 ] }, { "date": "2024-07-19", "close": 50.732813, "volume": 237410, "typical_volume": 218416.45, "trend": 56.281308, "fair_value": 57.330207, "relative_strength": -27.4239, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.043626, "energy": 57.94628, "activity_lines": [ 53.334947, 55.018773, 56.647266, 56.629537 ] }, { "date": "2024-07-26", "close": 50.232526, "volume": 234570, "typical_volume": 216404.6, "trend": 56.233816, "fair_value": 57.320001, "relative_strength": -27.10004, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.936636, "energy": 66.313625, "activity_lines": [ 51.934811, 53.961509, 56.008205, 56.239293 ] }, { "date": "2024-08-02", "close": 47.545799, "volume": 297222, "typical_volume": 221913.85, "trend": 56.024996, "fair_value": 57.294577, "relative_strength": -28.942628, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.371854, "energy": 85.354784, "activity_lines": [ 50.083107, 52.513679, 55.121382, 55.678776 ] }, { "date": "2024-08-09", "close": 47.619916, "volume": 358237, "typical_volume": 230185.55, "trend": 55.839152, "fair_value": 57.270297, "relative_strength": -28.290399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.980038, "energy": 84.539762, "activity_lines": [ 48.824335, 51.307048, 54.277653, 55.136512 ] }, { "date": "2024-08-16", "close": 47.730349, "volume": 106908, "typical_volume": 228117.8, "trend": 55.577377, "fair_value": 57.246948, "relative_strength": -30.173735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.308145, "energy": 83.450478, "activity_lines": [ 48.197778, 50.304405, 53.482702, 54.613364 ] }, { "date": "2024-08-23", "close": 44.392879, "volume": 145001, "typical_volume": 223794.0, "trend": 55.18626, "fair_value": 57.203167, "relative_strength": -35.251414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.320501, "energy": 91.125642, "activity_lines": [ 46.737978, 48.885477, 52.395815, 53.891783 ] }, { "date": "2024-08-30", "close": 44.24761, "volume": 121314, "typical_volume": 210791.35, "trend": 54.771254, "fair_value": 57.183025, "relative_strength": -34.993193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.635117, "energy": 89.928957, "activity_lines": [ 45.652416, 47.663476, 51.352892, 53.186064 ] }, { "date": "2024-09-06", "close": 44.099377, "volume": 192561, "typical_volume": 201094.9, "trend": 54.355878, "fair_value": 57.138396, "relative_strength": -31.706675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.29107, "energy": 87.438275, "activity_lines": [ 44.916438, 46.644433, 50.370329, 52.497556 ] }, { "date": "2024-09-13", "close": 41.171771, "volume": 311722, "typical_volume": 203704.9, "trend": 53.838091, "fair_value": 57.073482, "relative_strength": -37.971331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.86853, "energy": 92.759149, "activity_lines": [ 43.434353, 45.310732, 49.206202, 51.646968 ] }, { "date": "2024-09-20", "close": 42.33429, "volume": 212369, "typical_volume": 200506.05, "trend": 53.38921, "fair_value": 57.00975, "relative_strength": -36.146043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.361937, "energy": 84.259902, "activity_lines": [ 42.769651, 44.468019, 48.254777, 50.904787 ] }, { "date": "2024-09-27", "close": 42.471266, "volume": 243086, "typical_volume": 203292.55, "trend": 53.023301, "fair_value": 56.935532, "relative_strength": -35.235716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.961897, "energy": 73.779297, "activity_lines": [ 42.510344, 43.82448, 47.403984, 50.200404 ] }, { "date": "2024-10-04", "close": 44.09317, "volume": 227904, "typical_volume": 206836.5, "trend": 52.76184, "fair_value": 56.869924, "relative_strength": -31.774575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.220448, "energy": 63.847402, "activity_lines": [ 42.91978, 43.626042, 46.78276, 49.624266 ] }, { "date": "2024-10-11", "close": 44.39492, "volume": 225438, "typical_volume": 201102.75, "trend": 52.404566, "fair_value": 56.830764, "relative_strength": -30.991924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.129925, "energy": 58.386543, "activity_lines": [ 43.440095, 43.594093, 46.245157, 49.084465 ] }, { "date": "2024-10-18", "close": 41.831934, "volume": 219024, "typical_volume": 193929.35, "trend": 51.943806, "fair_value": 56.792331, "relative_strength": -34.174094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.608599, "energy": 59.771613, "activity_lines": [ 43.086379, 43.153434, 45.538106, 48.40236 ] }, { "date": "2024-10-25", "close": 43.150203, "volume": 357274, "typical_volume": 204937.05, "trend": 51.60971, "fair_value": 56.760789, "relative_strength": -29.888113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.357208, "energy": 47.200811, "activity_lines": [ 43.128074, 43.057697, 45.032332, 47.835031 ] }, { "date": "2024-11-01", "close": 45.979106, "volume": 397292, "typical_volume": 218390.85, "trend": 51.257994, "fair_value": 56.7505, "relative_strength": -23.13693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.527314, "energy": 38.248242, "activity_lines": [ 44.058344, 43.559582, 44.867689, 47.471766 ] }, { "date": "2024-11-08", "close": 43.433093, "volume": 319343, "typical_volume": 232154.5, "trend": 50.709493, "fair_value": 56.723445, "relative_strength": -29.493512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.570173, "energy": 38.099927, "activity_lines": [ 43.906086, 43.569714, 44.511508, 46.966934 ] }, { "date": "2024-11-15", "close": 45.419077, "volume": 80959, "typical_volume": 231717.6, "trend": 50.072696, "fair_value": 56.707561, "relative_strength": -23.71742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.762591, "energy": 24.841466, "activity_lines": [ 44.459828, 43.955744, 44.408562, 46.625616 ] }, { "date": "2024-11-22", "close": 43.110786, "volume": 64871, "typical_volume": 230714.15, "trend": 49.42343, "fair_value": 56.670196, "relative_strength": -27.819884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.528284, "energy": 26.176635, "activity_lines": [ 44.175862, 43.89809, 44.136494, 46.176461 ] }, { "date": "2024-11-29", "close": 41.537728, "volume": 48165, "typical_volume": 220033.5, "trend": 48.783771, "fair_value": 56.62453, "relative_strength": -30.465281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.717348, "energy": 41.907502, "activity_lines": [ 43.282287, 43.51917, 43.778611, 45.667706 ] }, { "date": "2024-12-06", "close": 43.989444, "volume": 54699, "typical_volume": 210897.95, "trend": 48.308666, "fair_value": 56.61129, "relative_strength": -26.171685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.585197, "energy": 32.580311, "activity_lines": [ 43.313449, 43.600501, 43.70366, 45.358395 ] }, { "date": "2024-12-13", "close": 46.026254, "volume": 59767, "typical_volume": 202157.8, "trend": 47.988922, "fair_value": 56.618014, "relative_strength": -21.71996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.292133, "energy": 17.476319, "activity_lines": [ 44.156192, 44.024557, 43.854802, 45.211142 ] }, { "date": "2024-12-20", "close": 50.599647, "volume": 151810, "typical_volume": 194887.2, "trend": 47.673223, "fair_value": 56.659848, "relative_strength": -11.871395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.070192, "energy": 18.262122, "activity_lines": [ 46.350522, 45.244992, 44.461535, 45.379576 ] }, { "date": "2024-12-27", "close": 50.24747, "volume": 39361, "typical_volume": 178943.4, "trend": 47.423641, "fair_value": 56.71814, "relative_strength": -12.609096, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.748983, "energy": 42.670743, "activity_lines": [ 48.082088, 46.288581, 45.020185, 45.545657 ] }, { "date": "2025-01-03", "close": 49.499511, "volume": 83120, "typical_volume": 177754.0, "trend": 47.133312, "fair_value": 56.746523, "relative_strength": -12.895448, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.306933, "energy": 56.040214, "activity_lines": [ 49.088555, 47.043168, 45.495089, 45.679584 ] }, { "date": "2025-01-10", "close": 53.872192, "volume": 71900, "typical_volume": 174098.95, "trend": 47.039833, "fair_value": 56.79462, "relative_strength": -2.936129, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.099835, "energy": 74.985155, "activity_lines": [ 51.021797, 48.477347, 46.378015, 46.11435 ] }, { "date": "2025-01-17", "close": 48.885802, "volume": 97861, "typical_volume": 172926.3, "trend": 46.772939, "fair_value": 56.78915, "relative_strength": -13.834683, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.448117, "energy": 60.523267, "activity_lines": [ 50.63406, 48.861398, 46.740906, 46.233445 ] }, { "date": "2025-01-24", "close": 47.744686, "volume": 42839, "typical_volume": 165440.2, "trend": 46.495454, "fair_value": 56.775251, "relative_strength": -16.640901, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.683653, "energy": 33.591115, "activity_lines": [ 49.675314, 48.938833, 46.973033, 46.296138 ] }, { "date": "2025-01-31", "close": 48.262503, "volume": 57129, "typical_volume": 152710.55, "trend": 46.219172, "fair_value": 56.764893, "relative_strength": -14.246135, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.543654, "energy": 35.915723, "activity_lines": [ 49.079504, 49.068134, 47.237117, 46.410141 ] }, { "date": "2025-02-07", "close": 46.929603, "volume": 68710, "typical_volume": 145527.6, "trend": 46.052857, "fair_value": 56.734406, "relative_strength": -15.84257, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.286054, "energy": 21.864526, "activity_lines": [ 48.171725, 48.861421, 47.340493, 46.455976 ] }, { "date": "2025-02-14", "close": 46.8433, "volume": 65012, "typical_volume": 136623.9, "trend": 45.923207, "fair_value": 56.693562, "relative_strength": -16.568295, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.847018, "energy": 22.326036, "activity_lines": [ 47.406506, 48.540982, 47.413768, 46.506972 ] }, { "date": "2025-02-21", "close": 46.517266, "volume": 62857, "typical_volume": 128371.55, "trend": 45.799365, "fair_value": 56.664441, "relative_strength": -15.203526, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.491471, "energy": 19.967007, "activity_lines": [ 47.001202, 48.109377, 47.435172, 46.545298 ] }, { "date": "2025-02-28", "close": 44.676138, "volume": 50631, "typical_volume": 119631.2, "trend": 45.70371, "fair_value": 56.631763, "relative_strength": -17.241733, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.541849, "energy": 16.571075, "activity_lines": [ 46.140091, 47.334093, 47.269687, 46.472832 ] }, { "date": "2025-03-07", "close": 46.143287, "volume": 67156, "typical_volume": 112037.8, "trend": 45.654489, "fair_value": 56.598241, "relative_strength": -11.388607, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.383655, "energy": 16.003305, "activity_lines": [ 45.972599, 46.933264, 47.242592, 46.501192 ] }, { "date": "2025-03-14", "close": 48.348806, "volume": 115145, "typical_volume": 99931.35, "trend": 45.675104, "fair_value": 56.597795, "relative_strength": -4.518546, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.077457, "energy": 13.638366, "activity_lines": [ 46.681562, 47.00806, 47.405016, 46.675019 ] }, { "date": "2025-03-21", "close": 48.310449, "volume": 78591, "typical_volume": 83996.3, "trend": 45.80569, "fair_value": 56.600222, "relative_strength": -4.620766, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.703459, "energy": 14.293955, "activity_lines": [ 47.283125, 47.096804, 47.539032, 46.845041 ] }, { "date": "2025-03-28", "close": 47.93476, "volume": 84030, "typical_volume": 72230.65, "trend": 45.928595, "fair_value": 56.624416, "relative_strength": -3.601165, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.069376, "energy": 19.570085, "activity_lines": [ 47.661648, 47.218363, 47.626166, 46.9824 ] }, { "date": "2025-04-04", "close": 53.794637, "volume": 219048, "typical_volume": 79135.1, "trend": 46.25177, "fair_value": 56.684948, "relative_strength": 19.071293, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.202895, "energy": 58.650621, "activity_lines": [ 49.898965, 48.422646, 48.249947, 47.489887 ] }, { "date": "2025-04-11", "close": 53.184435, "volume": 678897, "typical_volume": 109836.4, "trend": 46.652192, "fair_value": 56.734885, "relative_strength": 11.861659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.551455, "energy": 65.720323, "activity_lines": [ 51.32498, 49.405984, 48.77573, 47.937156 ] }, { "date": "2025-04-18", "close": 49.222965, "volume": 209587, "typical_volume": 117907.5, "trend": 46.881815, "fair_value": 56.765665, "relative_strength": 5.889921, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.483286, "energy": 58.019937, "activity_lines": [ 50.961096, 49.579565, 48.87626, 48.103012 ] }, { "date": "2025-04-25", "close": 48.990507, "volume": 209415, "typical_volume": 125643.3, "trend": 47.099123, "fair_value": 56.764654, "relative_strength": 1.542594, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.891343, "energy": 49.0379, "activity_lines": [ 50.461449, 49.669184, 48.918055, 48.239057 ] }, { "date": "2025-05-02", "close": 45.939497, "volume": 246600, "typical_volume": 134984.95, "trend": 47.160667, "fair_value": 56.722918, "relative_strength": -6.686133, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.740354, "energy": 10.915267, "activity_lines": [ 48.899461, 49.165034, 48.645464, 48.164242 ] }, { "date": "2025-05-09", "close": 46.685299, "volume": 190572, "typical_volume": 136923.05, "trend": 47.237013, "fair_value": 56.666578, "relative_strength": -4.116764, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.890599, "energy": 16.25218, "activity_lines": [ 47.719091, 48.806988, 48.444314, 48.133573 ] }, { "date": "2025-05-16", "close": 45.813582, "volume": 246021, "typical_volume": 147256.05, "trend": 47.369734, "fair_value": 56.591504, "relative_strength": -10.048417, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.942355, "energy": 16.640711, "activity_lines": [ 46.722105, 48.253919, 48.178783, 48.041739 ] }, { "date": "2025-05-23", "close": 48.971135, "volume": 273299, "typical_volume": 156765.0, "trend": 47.563766, "fair_value": 56.576555, "relative_strength": -0.66724, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.135462, "energy": 12.547658, "activity_lines": [ 47.269027, 48.280944, 48.235085, 48.145055 ] }, { "date": "2025-05-30", "close": 46.491584, "volume": 175294, "typical_volume": 161934.7, "trend": 47.580848, "fair_value": 56.53301, "relative_strength": -6.667184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.676349, "energy": 16.45101, "activity_lines": [ 47.00622, 47.845828, 48.057756, 48.075882 ] }, { "date": "2025-06-06", "close": 46.43347, "volume": 224526, "typical_volume": 168267.95, "trend": 47.680861, "fair_value": 56.448764, "relative_strength": -7.609399, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.700393, "energy": 15.317393, "activity_lines": [ 46.890637, 47.433215, 47.910038, 48.001858 ] }, { "date": "2025-06-13", "close": 46.423784, "volume": 195391, "typical_volume": 175895.55, "trend": 47.714351, "fair_value": 56.325242, "relative_strength": -6.699012, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.009264, "energy": 13.565735, "activity_lines": [ 46.738894, 47.046137, 47.773075, 47.920756 ] }, { "date": "2025-06-20", "close": 46.627185, "volume": 202529, "typical_volume": 183165.55, "trend": 47.831564, "fair_value": 56.260286, "relative_strength": -5.545765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.744053, "energy": 18.5655, "activity_lines": [ 46.672385, 46.830057, 47.661773, 47.850616 ] }, { "date": "2025-06-27", "close": 47.369317, "volume": 368880, "typical_volume": 198174.05, "trend": 48.025951, "fair_value": 56.197413, "relative_strength": -6.672495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.478831, "energy": 21.669058, "activity_lines": [ 46.799013, 46.868133, 47.628938, 47.820794 ] }, { "date": "2025-07-04", "close": 45.913153, "volume": 118545, "typical_volume": 200850.7, "trend": 48.090074, "fair_value": 56.120081, "relative_strength": -10.4282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.989707, "energy": 26.700001, "activity_lines": [ 46.547042, 46.675154, 47.455327, 47.684484 ] }, { "date": "2025-07-11", "close": 46.499528, "volume": 144873, "typical_volume": 204951.5, "trend": 48.10585, "fair_value": 56.044057, "relative_strength": -8.620227, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.514801, "energy": 25.898079, "activity_lines": [ 46.52909, 46.644741, 47.34199, 47.581869 ] }, { "date": "2025-07-18", "close": 45.952244, "volume": 180746, "typical_volume": 211457.25, "trend": 47.950936, "fair_value": 55.985692, "relative_strength": -9.833366, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.34592, "energy": 30.544801, "activity_lines": [ 46.324307, 46.504639, 47.176616, 47.442926 ] }, { "date": "2025-07-25", "close": 44.095391, "volume": 129413, "typical_volume": 214570.1, "trend": 47.745867, "fair_value": 55.949737, "relative_strength": -14.278517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.608202, "energy": 52.874153, "activity_lines": [ 45.532009, 46.040256, 46.828322, 47.194181 ] }, { "date": "2025-08-01", "close": 47.183632, "volume": 162399, "typical_volume": 216932.8, "trend": 47.668671, "fair_value": 55.923329, "relative_strength": -5.681569, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.917826, "energy": 34.78966, "activity_lines": [ 45.937911, 46.168611, 46.783897, 47.157908 ] }, { "date": "2025-08-08", "close": 47.408409, "volume": 82435, "typical_volume": 217125.0, "trend": 47.453212, "fair_value": 55.924653, "relative_strength": -7.175513, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.896118, "energy": 18.21401, "activity_lines": [ 46.431117, 46.370335, 46.766429, 47.141117 ] }, { "date": "2025-08-15", "close": 47.271588, "volume": 98217, "typical_volume": 217834.35, "trend": 47.399405, "fair_value": 55.912177, "relative_strength": -8.041394, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.062944, "energy": 12.853974, "activity_lines": [ 46.779033, 46.530512, 46.740225, 47.129399 ] }, { "date": "2025-08-22", "close": 45.03359, "volume": 66856, "typical_volume": 210224.75, "trend": 47.309035, "fair_value": 55.861515, "relative_strength": -12.434575, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.45152, "energy": 18.671957, "activity_lines": [ 46.329479, 46.268543, 46.504037, 46.976766 ] }, { "date": "2025-08-29", "close": 45.258368, "volume": 36615, "typical_volume": 178110.65, "trend": 47.208897, "fair_value": 55.785333, "relative_strength": -11.763801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.405553, "energy": 23.140509, "activity_lines": [ 46.016094, 46.072718, 46.330975, 46.844465 ] }, { "date": "2025-09-05", "close": 45.586737, "volume": 40969, "typical_volume": 169679.75, "trend": 47.164135, "fair_value": 55.742227, "relative_strength": -11.162375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.667502, "energy": 32.629876, "activity_lines": [ 45.734634, 45.961484, 46.22693, 46.73981 ] }, { "date": "2025-09-12", "close": 45.277913, "volume": 60219, "typical_volume": 162219.95, "trend": 47.111955, "fair_value": 55.65503, "relative_strength": -13.017471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.691306, "energy": 42.155011, "activity_lines": [ 45.456692, 45.826511, 46.110789, 46.618118 ] }, { "date": "2025-09-19", "close": 46.392026, "volume": 49767, "typical_volume": 152378.3, "trend": 47.107781, "fair_value": 55.523729, "relative_strength": -11.847206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.960383, "energy": 29.255353, "activity_lines": [ 45.692155, 45.905654, 46.118432, 46.571671 ] }, { "date": "2025-09-26", "close": 45.723586, "volume": 46480, "typical_volume": 145173.7, "trend": 47.142695, "fair_value": 55.354275, "relative_strength": -12.740793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.877372, "energy": 24.076337, "activity_lines": [ 45.763441, 45.865217, 46.06026, 46.482368 ] }, { "date": "2025-10-03", "close": 45.3689, "volume": 58634, "typical_volume": 135804.35, "trend": 47.116883, "fair_value": 55.1518, "relative_strength": -14.163407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.055189, "energy": 24.748556, "activity_lines": [ 45.670499, 45.764449, 45.972887, 46.367929 ] }, { "date": "2025-10-10", "close": 48.638378, "volume": 77273, "typical_volume": 126003.05, "trend": 47.126535, "fair_value": 54.950231, "relative_strength": -5.626249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.057101, "energy": 7.874134, "activity_lines": [ 46.660014, 46.234977, 46.199011, 46.46609 ] }, { "date": "2025-10-17", "close": 45.605259, "volume": 145986, "typical_volume": 124537.65, "trend": 47.036362, "fair_value": 54.756401, "relative_strength": -12.945576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.142965, "energy": 16.186258, "activity_lines": [ 46.435047, 46.127579, 46.137851, 46.367944 ] }, { "date": "2025-10-24", "close": 44.412127, "volume": 142621, "typical_volume": 120442.4, "trend": 46.918941, "fair_value": 54.615082, "relative_strength": -16.632716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.050935, "energy": 22.949046, "activity_lines": [ 45.790546, 45.836032, 45.96728, 46.198638 ] }, { "date": "2025-10-31", "close": 48.208456, "volume": 153203, "typical_volume": 118333.0, "trend": 46.732735, "fair_value": 54.484061, "relative_strength": -9.906539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.748806, "energy": 6.702261, "activity_lines": [ 46.543481, 46.286717, 46.167889, 46.281833 ] }, { "date": "2025-11-07", "close": 47.407579, "volume": 49750, "typical_volume": 110694.05, "trend": 46.540173, "fair_value": 54.407396, "relative_strength": -9.876338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.381335, "energy": 8.219891, "activity_lines": [ 46.8638, 46.534063, 46.283727, 46.325371 ] }, { "date": "2025-11-14", "close": 48.228178, "volume": 53463, "typical_volume": 94923.2, "trend": 46.507013, "fair_value": 54.322178, "relative_strength": -8.29655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.608644, "energy": 29.218538, "activity_lines": [ 47.321739, 46.891533, 46.474, 46.434275 ] }, { "date": "2025-11-21", "close": 48.376087, "volume": 33138, "typical_volume": 90652.85, "trend": 46.486533, "fair_value": 54.250831, "relative_strength": -6.217899, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.875402, "energy": 53.242251, "activity_lines": [ 47.856328, 47.227868, 46.67427, 46.55486 ] }, { "date": "2025-11-28", "close": 46.618731, "volume": 23555, "typical_volume": 84586.95, "trend": 46.509174, "fair_value": 54.174902, "relative_strength": -12.812922, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.957667, "energy": 41.512123, "activity_lines": [ 47.62041, 47.188354, 46.695444, 46.563389 ] }, { "date": "2025-12-05", "close": 48.297202, "volume": 21838, "typical_volume": 76641.55, "trend": 46.562904, "fair_value": 54.095028, "relative_strength": -9.914491, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.469525, "energy": 43.216902, "activity_lines": [ 47.796875, 47.449895, 46.875906, 46.678746 ] }, { "date": "2025-12-12", "close": 48.987444, "volume": 27121, "typical_volume": 71526.95, "trend": 46.668699, "fair_value": 54.004205, "relative_strength": -7.981628, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.015508, "energy": 46.212272, "activity_lines": [ 48.197505, 47.790141, 47.110938, 46.835167 ] }, { "date": "2025-12-19", "close": 50.052388, "volume": 38618, "typical_volume": 65337.9, "trend": 46.704741, "fair_value": 53.919455, "relative_strength": -5.792642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.196636, "energy": 50.81393, "activity_lines": [ 48.847791, 48.258222, 47.424097, 47.05347 ] }, { "date": "2025-12-26", "close": 48.631879, "volume": 21425, "typical_volume": 62287.4, "trend": 46.776084, "fair_value": 53.823141, "relative_strength": -9.420713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.287751, "energy": 51.091434, "activity_lines": [ 48.902961, 48.442319, 47.58831, 47.177801 ] }, { "date": "2026-01-02", "close": 49.071262, "volume": 42673, "typical_volume": 59510.2, "trend": 46.864011, "fair_value": 53.749532, "relative_strength": -7.35456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.005031, "energy": 50.1254, "activity_lines": [ 49.087539, 48.651275, 47.788543, 47.325877 ] }, { "date": "2026-01-09", "close": 48.780793, "volume": 49342, "typical_volume": 58634.5, "trend": 46.942578, "fair_value": 53.707582, "relative_strength": -8.815317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.634147, "energy": 40.753064, "activity_lines": [ 49.011791, 48.722706, 47.952541, 47.449541 ] }, { "date": "2026-01-16", "close": 44.923134, "volume": 105573, "typical_volume": 62082.4, "trend": 46.885776, "fair_value": 53.636434, "relative_strength": -15.357532, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.593624, "energy": 8.83113, "activity_lines": [ 47.617918, 48.082339, 47.7313, 47.319254 ] }, { "date": "2026-01-23", "close": 47.097668, "volume": 71454, "typical_volume": 63606.65, "trend": 46.876721, "fair_value": 53.59755, "relative_strength": -10.698688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.585036, "energy": 16.329933, "activity_lines": [ 47.219844, 47.882513, 47.718754, 47.332925 ] }, { "date": "2026-01-30", "close": 46.733588, "volume": 71600, "typical_volume": 64175.7, "trend": 46.904069, "fair_value": 53.567729, "relative_strength": -11.437276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.335372, "energy": 19.274585, "activity_lines": [ 46.897391, 47.637045, 47.664339, 47.32369 ] }, { "date": "2026-02-06", "close": 45.529934, "volume": 59290, "typical_volume": 64651.85, "trend": 46.871749, "fair_value": 53.515444, "relative_strength": -13.262976, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.88468, "energy": 28.904482, "activity_lines": [ 46.300272, 47.202595, 47.488358, 47.235036 ] }, { "date": "2026-02-13", "close": 42.406404, "volume": 66210, "typical_volume": 65638.35, "trend": 46.753554, "fair_value": 53.436208, "relative_strength": -17.83961, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.900273, "energy": 56.903411, "activity_lines": [ 44.898066, 46.220027, 47.019003, 46.94695 ] }, { "date": "2026-02-20", "close": 42.336771, "volume": 44708, "typical_volume": 64942.05, "trend": 46.694934, "fair_value": 53.327251, "relative_strength": -18.535732, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.588675, "energy": 76.978153, "activity_lines": [ 43.897608, 45.331904, 46.558813, 46.661996 ] }, { "date": "2026-02-27", "close": 41.859288, "volume": 67223, "typical_volume": 64439.55, "trend": 46.517456, "fair_value": 53.225736, "relative_strength": -18.7386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.062195, "energy": 82.590103, "activity_lines": [ 42.910413, 44.477887, 46.067587, 46.350019 ] }, { "date": "2026-03-06", "close": 43.799061, "volume": 100820, "typical_volume": 62181.25, "trend": 46.397144, "fair_value": 53.080565, "relative_strength": -12.896742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.196111, "energy": 75.705745, "activity_lines": [ 42.919034, 44.125521, 45.793382, 46.174638 ] }, { "date": "2026-03-13", "close": 45.14198, "volume": 89115, "typical_volume": 59505.95, "trend": 46.326157, "fair_value": 52.943556, "relative_strength": -8.416766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.063396, "energy": 51.743505, "activity_lines": [ 43.57093, 44.105192, 45.655676, 46.09366 ] }, { "date": "2026-03-20", "close": 48.838489, "volume": 69440, "typical_volume": 55317.8, "trend": 46.452987, "fair_value": 52.82197, "relative_strength": 1.194816, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.796566, "energy": 10.33209, "activity_lines": [ 45.48086, 44.828397, 45.866542, 46.255746 ] }, { "date": "2026-03-27", "close": 49.5966, "volume": 75394, "typical_volume": 56600.0, "trend": 46.597595, "fair_value": 52.749046, "relative_strength": 5.358503, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.898012, "energy": 24.816061, "activity_lines": [ 47.214687, 45.688391, 46.146609, 46.45856 ] }, { "date": "2026-04-03", "close": 45.8886, "volume": 42101, "typical_volume": 56031.9, "trend": 46.607657, "fair_value": 52.64449, "relative_strength": -4.819934, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 1.077932, "energy": 19.462609, "activity_lines": [ 47.228526, 45.789231, 46.06311, 46.412818 ] }, { "date": "2026-04-10", "close": 43.48, "volume": 76241, "typical_volume": 58187.05, "trend": 46.547726, "fair_value": 52.513264, "relative_strength": -12.106981, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.591083, "energy": 24.981943, "activity_lines": [ 46.170877, 45.474128, 45.761361, 46.211034 ] }, { "date": "2026-04-17", "close": 40.25, "volume": 43068, "typical_volume": 59162.7, "trend": 46.342992, "fair_value": 52.373912, "relative_strength": -21.364217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.325162, "energy": 38.936965, "activity_lines": [ 44.057833, 44.630907, 45.175307, 45.804729 ] }, { "date": "2026-04-24", "close": 41.168757, "volume": 37192, "typical_volume": 59930.4, "trend": 46.191165, "fair_value": 52.252017, "relative_strength": -19.301338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.477201, "energy": 64.969284, "activity_lines": [ 42.577172, 44.050732, 44.707082, 45.470907 ] }, { "date": "2026-05-01", "close": 40.26715, "volume": 34011, "typical_volume": 60274.9, "trend": 46.021106, "fair_value": 52.117941, "relative_strength": -21.250226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.057134, "energy": 74.940927, "activity_lines": [ 41.307292, 43.329131, 44.186934, 45.088713 ] }, { "date": "2026-05-08", "close": 40.15558, "volume": 46238, "typical_volume": 60655.9, "trend": 45.738346, "fair_value": 51.974839, "relative_strength": -22.662359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.511159, "energy": 77.922671, "activity_lines": [ 40.622185, 42.624874, 43.697686, 44.710292 ] }, { "date": "2026-05-15", "close": 42.467084, "volume": 48790, "typical_volume": 62024.15, "trend": 45.63374, "fair_value": 51.826113, "relative_strength": -17.921598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.310868, "energy": 68.389824, "activity_lines": [ 41.08978, 42.371868, 43.475708, 44.499243 ] }, { "date": "2026-05-22", "close": 39.929462, "volume": 82933, "typical_volume": 64037.15, "trend": 45.484318, "fair_value": 51.649776, "relative_strength": -22.817663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.752616, "energy": 58.595714, "activity_lines": [ 40.77903, 41.681693, 43.041409, 44.131225 ] }, { "date": "2026-05-29", "close": 40.975183, "volume": 35911, "typical_volume": 63365.6, "trend": 45.243209, "fair_value": 51.504964, "relative_strength": -21.372924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.132517, "energy": 42.23006, "activity_lines": [ 40.838222, 41.276422, 42.750234, 43.840313 ] }, { "date": "2026-06-05", "close": 39.637534, "volume": 24549, "typical_volume": 59314.4, "trend": 44.984208, "fair_value": 51.357418, "relative_strength": -21.447094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.237966, "energy": 42.706718, "activity_lines": [ 40.464436, 40.770911, 42.368834, 43.478656 ] }, { "date": "2026-06-12", "close": 38.650675, "volume": 34188, "typical_volume": 57451.1, "trend": 44.664958, "fair_value": 51.215226, "relative_strength": -23.263952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.787889, "energy": 48.521672, "activity_lines": [ 39.803671, 40.267046, 41.918617, 43.070041 ] }, { "date": "2026-06-19", "close": 41.239417, "volume": 31714, "typical_volume": 55456.8, "trend": 44.427069, "fair_value": 51.056928, "relative_strength": -18.322165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.207307, "energy": 40.324671, "activity_lines": [ 40.106148, 40.36546, 41.75517, 42.849038 ] }, { "date": "2026-06-26", "close": 38.15, "volume": 40235, "typical_volume": 54504.05, "trend": 44.144778, "fair_value": 50.918237, "relative_strength": -22.034585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.70646, "energy": 48.93745, "activity_lines": [ 39.460663, 39.942899, 41.323656, 42.444066 ] }, { "date": "2026-07-03", "close": 39.14, "volume": 35058, "typical_volume": 52946.45, "trend": 43.839537, "fair_value": 50.786798, "relative_strength": -21.21785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.394037, "energy": 45.259691, "activity_lines": [ 39.263809, 39.73852, 41.02157, 42.121177 ] }, { "date": "2026-07-10", "close": 39.55, "volume": 48961, "typical_volume": 53159.1, "trend": 43.524956, "fair_value": 50.677014, "relative_strength": -20.94076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.301037, "energy": 38.325417, "activity_lines": [ 39.325967, 39.645573, 40.774086, 41.844433 ] }, { "date": "2026-07-17", "close": 37.87, "volume": 43228, "typical_volume": 51959.35, "trend": 43.118876, "fair_value": 50.552605, "relative_strength": -22.592987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.128622, "energy": 51.022159, "activity_lines": [ 38.833961, 39.26021, 40.379872, 41.479597 ] }, { "date": "2026-07-24", "close": 37.05, "volume": 46513, "typical_volume": 49244.0, "trend": 42.732814, "fair_value": 50.408449, "relative_strength": -23.378137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.835816, "energy": 55.766317, "activity_lines": [ 38.120667, 38.767313, 39.92656, 41.088057 ] }, { "date": "2026-07-31", "close": 38.52, "volume": 48200, "typical_volume": 47198.25, "trend": 42.381105, "fair_value": 50.256274, "relative_strength": -20.614722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.341514, "energy": 43.766622, "activity_lines": [ 38.176667, 38.640181, 39.645386, 40.816262 ] }, { "date": "2026-08-07", "close": 38.7679, "volume": 78320, "typical_volume": 47642.25, "trend": 42.047342, "fair_value": 50.111125, "relative_strength": -22.236356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.973234, "energy": 41.26623, "activity_lines": [ 38.290633, 38.583748, 39.419355, 40.583152 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }