{ "ticker": { "uuid": "d6103538-18b4-426e-beff-59f97ea9eff2", "symbol": "OBCL", "name": "OBCL Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 65.604, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -51.441, "architecture_energy": 45.54, "architecture_maturity": 6.307, "architecture_confidence": 86.889, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.74, "rotation_up": 12.01, "upward_expansion": 8.93, "deceleration": 39.94, "rotation_down": 59.41, "downward_expansion": 82.26 }, "activity_lines": [ 53.070667, 54.063273, 54.490477, 54.793441 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 53.5, "trend_reference": 55.088333, "distance_from_trend": -0.028832, "trend_direction": "Weakening", "fair_value": 56.224808, "distance_from_fair_value": -0.048463, "fair_value_direction": "Weakening", "relative_strength": -2.868192, "relative_strength_direction": "Weakening", "price_momentum": -0.015277, "excess_performance": 0.028432, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.028832, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.007137, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.048463, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.034919, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028682, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.058581, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.015277, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.689465, "read": "Supply-led" } ], "volume": { "latest": 86438, "relative_activity": 3.185979, "balance": 0.689465, "dry_up": 1.604526, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.070683, "annualized_volatility": 0.279901, "from_high_reference": -0.174892, "from_low_reference": 0.046762 }, "levels": { "trend_reference": 55.088333, "fair_value_reference": 56.224808, "structural_low": 51.110001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.037323, "positive_rate": 0.857143, "directional_follow_through": 0.142857, "median_excess_return": 0.000933, "regime_survival": 0.571429, "best_return": 0.086608, "worst_return": -0.054717, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.080929, "positive_rate": 0.5, "directional_follow_through": 0.0, "median_excess_return": -0.018514, "regime_survival": 0.0, "best_return": 0.161859, "worst_return": 0.0, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.051313, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025072, "regime_survival": 0.0, "best_return": 0.102807, "worst_return": -0.000182, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.043487, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.010313, "regime_survival": 0.5, "best_return": 0.063117, "worst_return": 0.023857, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-10-20", "tenure": "New", "return": 0.133517, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": -0.033031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": -0.031667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": 0.09015, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-03-08", "tenure": "Developing", "return": -0.068267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-03-29", "tenure": "New", "return": -0.116105, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": -0.068654, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.060987, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2025-02-07", "tenure": "Extended", "return": -0.00424, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-09", "tenure": "Established", "return": 0.000364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2026-05-29", "tenure": "Extended", "return": -0.054899, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.17087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.094851, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.015566, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.950001, "volume": 260305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 49.5, "volume": 397903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 51.25, "volume": 251999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 52.400002, "volume": 477638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 51.049999, "volume": 202089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 50.25, "volume": 168761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 50.150002, "volume": 85860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 53.5, "volume": 519937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 54.299999, "volume": 437007, "typical_volume": 384359.3, "trend": 53.196667, "fair_value": 84.3475, "relative_strength": -22.692303, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -7.149248, "energy": 6.979771, "activity_lines": [ 52.5, 51.856364, 51.463334, 52.216667 ] }, { "date": "2023-10-20", "close": 61.549999, "volume": 905792, "typical_volume": 419278.65, "trend": 53.428333, "fair_value": 84.066049, "relative_strength": -10.577706, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 33.638172, "energy": 36.182531, "activity_lines": [ 55.733333, 53.678182, 52.394286, 52.755592 ] }, { "date": "2023-10-27", "close": 60.549999, "volume": 2902457, "typical_volume": 506678.9, "trend": 53.818333, "fair_value": 83.779268, "relative_strength": -9.13428, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.265093, "energy": 43.913221, "activity_lines": [ 57.933333, 55.161818, 53.185952, 53.215054 ] }, { "date": "2023-11-03", "close": 65.849998, "volume": 1407631, "typical_volume": 550244.65, "trend": 54.278333, "fair_value": 83.563253, "relative_strength": -0.979348, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.679028, "energy": 62.443221, "activity_lines": [ 61.213332, 57.416363, 54.464524, 53.99129 ] }, { "date": "2023-11-10", "close": 58.549999, "volume": 500583, "typical_volume": 561673.25, "trend": 54.125, "fair_value": 83.265476, "relative_strength": -11.566437, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.682681, "energy": 67.339569, "activity_lines": [ 61.013332, 58.046363, 54.989524, 54.266882 ] }, { "date": "2023-11-17", "close": 60.0, "volume": 213100, "typical_volume": 565050.0, "trend": 54.155, "fair_value": 82.991765, "relative_strength": -9.55934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.623569, "energy": 56.280974, "activity_lines": [ 60.959999, 58.807272, 55.629285, 54.645914 ] }, { "date": "2023-11-24", "close": 58.900002, "volume": 229206, "typical_volume": 567851.35, "trend": 54.243333, "fair_value": 82.711628, "relative_strength": -10.321568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.702659, "energy": 39.192523, "activity_lines": [ 60.16, 59.23, 56.128333, 54.952043 ] }, { "date": "2023-12-01", "close": 58.099998, "volume": 281570, "typical_volume": 573202.5, "trend": 54.273333, "fair_value": 82.428736, "relative_strength": -12.491167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.431827, "energy": 22.771405, "activity_lines": [ 59.27, 59.364545, 56.522619, 55.20086 ] }, { "date": "2023-12-08", "close": 59.900002, "volume": 577162, "typical_volume": 589769.75, "trend": 54.401667, "fair_value": 82.172727, "relative_strength": -11.70491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.25436, "energy": 22.265882, "activity_lines": [ 59.143334, 59.683636, 57.054762, 55.563871 ] }, { "date": "2023-12-15", "close": 60.75, "volume": 304080, "typical_volume": 592749.8, "trend": 54.563333, "fair_value": 81.932022, "relative_strength": -11.435854, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.267426, "energy": 23.086955, "activity_lines": [ 59.696667, 59.98, 57.623809, 55.973441 ] }, { "date": "2023-12-22", "close": 61.400002, "volume": 388679, "typical_volume": 602122.1, "trend": 54.701667, "fair_value": 81.703889, "relative_strength": -9.12099, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.64061, "energy": 27.956766, "activity_lines": [ 60.320001, 60.262728, 58.200238, 56.414516 ] }, { "date": "2023-12-29", "close": 58.599998, "volume": 128360, "typical_volume": 532005.95, "trend": 54.911667, "fair_value": 81.45, "relative_strength": -13.963262, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.647885, "energy": 25.137946, "activity_lines": [ 59.916667, 59.907273, 58.443809, 56.666022 ] }, { "date": "2024-01-05", "close": 61.0, "volume": 364732, "typical_volume": 537227.3, "trend": 55.051667, "fair_value": 81.227717, "relative_strength": -9.15229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.4178, "energy": 27.18601, "activity_lines": [ 60.333333, 60.041818, 58.889048, 57.058817 ] }, { "date": "2024-01-12", "close": 65.300003, "volume": 823696, "typical_volume": 558516.95, "trend": 55.441667, "fair_value": 81.056452, "relative_strength": -2.405442, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.194475, "energy": 35.045232, "activity_lines": [ 61.990001, 60.950001, 59.691191, 57.72 ] }, { "date": "2024-01-19", "close": 66.650002, "volume": 840477, "typical_volume": 587940.85, "trend": 55.875, "fair_value": 80.903192, "relative_strength": 1.992086, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.680106, "energy": 47.459149, "activity_lines": [ 63.736668, 62.113637, 60.546667, 58.443119 ] }, { "date": "2024-01-26", "close": 63.049999, "volume": 163984, "typical_volume": 572258.15, "trend": 56.228334, "fair_value": 80.715263, "relative_strength": -1.433168, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.101421, "energy": 50.418511, "activity_lines": [ 63.890001, 62.475455, 60.985953, 58.906022 ] }, { "date": "2024-02-02", "close": 72.5, "volume": 2535981, "typical_volume": 688952.75, "trend": 56.881667, "fair_value": 80.629688, "relative_strength": 11.29776, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.22256, "energy": 69.391558, "activity_lines": [ 67.083334, 64.500001, 62.274524, 59.955807 ] }, { "date": "2024-02-09", "close": 68.900002, "volume": 818358, "typical_volume": 721432.6, "trend": 57.476667, "fair_value": 80.508763, "relative_strength": 6.882807, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.181473, "energy": 63.102321, "activity_lines": [ 68.150001, 65.622728, 63.118096, 60.731183 ] }, { "date": "2024-02-16", "close": 63.900002, "volume": 484375, "typical_volume": 741358.35, "trend": 57.918334, "fair_value": 80.339286, "relative_strength": -1.468297, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.606741, "energy": 40.843758, "activity_lines": [ 67.023335, 65.640001, 63.396667, 61.145592 ] }, { "date": "2024-02-23", "close": 65.75, "volume": 1019983, "typical_volume": 766360.65, "trend": 58.466667, "fair_value": 80.191919, "relative_strength": 0.738801, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.234121, "energy": 34.141671, "activity_lines": [ 66.606668, 65.92091, 63.785953, 61.650861 ] }, { "date": "2024-03-01", "close": 61.299999, "volume": 220936, "typical_volume": 755557.1, "trend": 58.926667, "fair_value": 80.003, "relative_strength": -6.599879, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.396125, "energy": 16.771466, "activity_lines": [ 64.766667, 65.301819, 63.693096, 61.833656 ] }, { "date": "2024-03-08", "close": 62.099998, "volume": 500852, "typical_volume": 735310.1, "trend": 59.231667, "fair_value": 79.825743, "relative_strength": -4.916023, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.352558, "energy": 16.853835, "activity_lines": [ 63.309999, 64.83, 63.643096, 62.038387 ] }, { "date": "2024-03-15", "close": 53.400002, "volume": 433630, "typical_volume": 611868.75, "trend": 59.346667, "fair_value": 79.566667, "relative_strength": -15.866046, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.304977, "energy": 13.698946, "activity_lines": [ 59.646667, 62.712728, 62.761905, 61.662151 ] }, { "date": "2024-03-22", "close": 52.200001, "volume": 366993, "typical_volume": 559836.85, "trend": 59.436667, "fair_value": 79.300971, "relative_strength": -17.556869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.403986, "energy": 29.281504, "activity_lines": [ 56.616667, 60.515455, 61.800477, 61.201076 ] }, { "date": "2024-03-29", "close": 47.200001, "volume": 286578, "typical_volume": 549136.6, "trend": 59.301667, "fair_value": 78.992308, "relative_strength": -25.87395, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.53758, "energy": 52.548382, "activity_lines": [ 52.700001, 57.647273, 60.427858, 60.411613 ] }, { "date": "2024-04-05", "close": 55.349998, "volume": 368697, "typical_volume": 556916.45, "trend": 59.4, "fair_value": 78.767143, "relative_strength": -13.504826, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.342733, "energy": 50.231327, "activity_lines": [ 52.736667, 56.614546, 59.885477, 60.156667 ] }, { "date": "2024-04-12", "close": 52.799999, "volume": 174021, "typical_volume": 554157.2, "trend": 59.458333, "fair_value": 78.52217, "relative_strength": -16.836776, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.740647, "energy": 48.453449, "activity_lines": [ 52.32, 55.258182, 59.122381, 59.73086 ] }, { "date": "2024-04-19", "close": 51.549999, "volume": 289933, "typical_volume": 554575.35, "trend": 59.501667, "fair_value": 78.270093, "relative_strength": -16.858614, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.884366, "energy": 49.841841, "activity_lines": [ 52.106666, 54.032727, 58.269286, 59.220645 ] }, { "date": "2024-04-26", "close": 51.650002, "volume": 314223, "typical_volume": 541428.4, "trend": 59.551667, "fair_value": 78.023611, "relative_strength": -17.25107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.289957, "energy": 35.310358, "activity_lines": [ 52.05, 53.140909, 57.456905, 58.714086 ] }, { "date": "2024-05-03", "close": 57.299999, "volume": 2790317, "typical_volume": 665740.25, "trend": 59.678333, "fair_value": 77.833486, "relative_strength": -8.036017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.416827, "energy": 25.096348, "activity_lines": [ 53.913333, 53.499091, 57.221905, 58.568817 ] }, { "date": "2024-05-10", "close": 54.349998, "volume": 368360, "typical_volume": 664724.3, "trend": 59.68, "fair_value": 77.62, "relative_strength": -10.737834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.723629, "energy": 22.263099, "activity_lines": [ 54.119999, 53.474545, 56.722381, 58.225054 ] }, { "date": "2024-05-17", "close": 53.549999, "volume": 194961, "typical_volume": 668054.35, "trend": 59.413333, "fair_value": 77.403153, "relative_strength": -13.244945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.586069, "energy": 20.244575, "activity_lines": [ 54.126666, 53.430908, 56.180238, 57.82957 ] }, { "date": "2024-05-24", "close": 54.799999, "volume": 244704, "typical_volume": 662052.95, "trend": 59.221667, "fair_value": 77.201339, "relative_strength": -12.686185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.643472, "energy": 17.457186, "activity_lines": [ 54.499999, 53.769999, 55.78119, 57.531935 ] }, { "date": "2024-05-31", "close": 54.25, "volume": 1011331, "typical_volume": 671434.7, "trend": 58.835, "fair_value": 76.99823, "relative_strength": -11.669418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.255669, "energy": 18.090026, "activity_lines": [ 54.473333, 53.983636, 55.359285, 57.211183 ] }, { "date": "2024-06-07", "close": 54.299999, "volume": 329139, "typical_volume": 645867.8, "trend": 58.693333, "fair_value": 76.799123, "relative_strength": -14.029237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.227339, "energy": 16.840488, "activity_lines": [ 54.289999, 54.16909, 54.994761, 56.918602 ] }, { "date": "2024-06-14", "close": 55.919998, "volume": 198489, "typical_volume": 647593.05, "trend": 58.557333, "fair_value": 76.617565, "relative_strength": -11.836208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.29788, "energy": 14.238483, "activity_lines": [ 54.846666, 54.519999, 54.843333, 56.739677 ] }, { "date": "2024-06-21", "close": 58.650002, "volume": 384137, "typical_volume": 540000.85, "trend": 58.549, "fair_value": 76.462672, "relative_strength": -7.422342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.312626, "energy": 7.437554, "activity_lines": [ 56.208667, 55.356909, 54.985857, 56.745656 ] }, { "date": "2024-06-28", "close": 59.740002, "volume": 1542330, "typical_volume": 576199.45, "trend": 58.603667, "fair_value": 76.319744, "relative_strength": -7.541019, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.614118, "energy": 9.206941, "activity_lines": [ 57.594001, 56.285636, 55.298143, 56.822495 ] }, { "date": "2024-07-05", "close": 58.110001, "volume": 334451, "typical_volume": 568703.25, "trend": 58.544, "fair_value": 76.165424, "relative_strength": -11.001022, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.387, "energy": 12.843136, "activity_lines": [ 58.106668, 56.769091, 55.498809, 56.790645 ] }, { "date": "2024-07-12", "close": 56.75, "volume": 224598, "typical_volume": 528934.0, "trend": 58.410667, "fair_value": 76.002269, "relative_strength": -13.534811, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.770531, "energy": 11.978172, "activity_lines": [ 57.908667, 56.887818, 55.597524, 56.674903 ] }, { "date": "2024-07-19", "close": 56.25, "volume": 198185, "typical_volume": 527796.45, "trend": 58.239, "fair_value": 75.837667, "relative_strength": -14.229463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.611419, "energy": 9.05292, "activity_lines": [ 57.380667, 56.925637, 55.691476, 56.535505 ] }, { "date": "2024-07-26", "close": 60.009998, "volume": 326929, "typical_volume": 519100.3, "trend": 58.286, "fair_value": 75.706859, "relative_strength": -9.555545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.402648, "energy": 5.505676, "activity_lines": [ 58.084, 57.612545, 56.167571, 56.649763 ] }, { "date": "2024-08-02", "close": 59.400002, "volume": 466374, "typical_volume": 520737.5, "trend": 58.232667, "fair_value": 75.573197, "relative_strength": -10.030755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.782327, "energy": 11.024295, "activity_lines": [ 58.493334, 58.071091, 56.595524, 56.721634 ] }, { "date": "2024-08-09", "close": 57.130001, "volume": 328433, "typical_volume": 518809.5, "trend": 57.960333, "fair_value": 75.423252, "relative_strength": -11.984024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.299417, "energy": 11.543276, "activity_lines": [ 58.168667, 58.033273, 56.778714, 56.650495 ] }, { "date": "2024-08-16", "close": 57.029999, "volume": 261415, "typical_volume": 517551.35, "trend": 57.639667, "fair_value": 75.274919, "relative_strength": -12.593913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.44132, "energy": 7.755293, "activity_lines": [ 57.876, 57.924909, 56.928905, 56.590473 ] }, { "date": "2024-08-23", "close": 61.060001, "volume": 559479, "typical_volume": 527090.45, "trend": 57.573333, "fair_value": 75.1612, "relative_strength": -7.40718, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.611603, "energy": 17.735096, "activity_lines": [ 58.908, 58.499637, 57.416095, 56.81114 ] }, { "date": "2024-08-30", "close": 57.639999, "volume": 274974, "typical_volume": 532138.1, "trend": 57.078, "fair_value": 75.022143, "relative_strength": -13.80274, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.342382, "energy": 10.084211, "activity_lines": [ 58.479333, 58.359091, 57.550381, 56.815441 ] }, { "date": "2024-09-06", "close": 57.509998, "volume": 589774, "typical_volume": 547130.15, "trend": 56.698333, "fair_value": 74.884252, "relative_strength": -12.459677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.155635, "energy": 15.111108, "activity_lines": [ 58.165333, 58.213272, 57.649238, 56.843312 ] }, { "date": "2024-09-13", "close": 57.459999, "volume": 384583, "typical_volume": 550648.15, "trend": 56.483666, "fair_value": 74.748125, "relative_strength": -14.111711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.304164, "energy": 14.406969, "activity_lines": [ 57.960666, 58.098909, 57.714952, 56.892451 ] }, { "date": "2024-09-20", "close": 56.860001, "volume": 177225, "typical_volume": 419993.55, "trend": 56.187333, "fair_value": 74.609457, "relative_strength": -16.226865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.020665, "energy": 13.163478, "activity_lines": [ 57.534, 57.887272, 57.695857, 56.916731 ] }, { "date": "2024-09-27", "close": 57.259998, "volume": 276721, "typical_volume": 415411.6, "trend": 56.052666, "fair_value": 74.476, "relative_strength": -16.66474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.444986, "energy": 12.864282, "activity_lines": [ 57.251999, 57.746363, 57.716952, 56.985935 ] }, { "date": "2024-10-04", "close": 56.779999, "volume": 150124, "typical_volume": 413169.75, "trend": 55.875333, "fair_value": 74.340916, "relative_strength": -13.229299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.49207, "energy": 8.176519, "activity_lines": [ 57.063332, 57.499817, 57.678476, 57.03286 ] }, { "date": "2024-10-11", "close": 56.919998, "volume": 201009, "typical_volume": 410985.0, "trend": 55.992666, "fair_value": 74.208939, "relative_strength": -12.538265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.627333, "energy": 7.920472, "activity_lines": [ 56.978665, 57.337454, 57.637952, 57.100258 ] }, { "date": "2024-10-18", "close": 58.07, "volume": 122121, "typical_volume": 366524.5, "trend": 56.188333, "fair_value": 74.087594, "relative_strength": -9.834769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.667948, "energy": 7.327088, "activity_lines": [ 57.316666, 57.429272, 57.696857, 57.234279 ] }, { "date": "2024-10-25", "close": 56.959999, "volume": 224753, "typical_volume": 361305.2, "trend": 56.513666, "fair_value": 73.959776, "relative_strength": -8.536972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.362904, "energy": 5.220788, "activity_lines": [ 57.243999, 57.302181, 57.631857, 57.284064 ] }, { "date": "2024-11-01", "close": 57.290001, "volume": 98218, "typical_volume": 356291.65, "trend": 56.578333, "fair_value": 73.836296, "relative_strength": -7.739625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.558071, "energy": 9.302687, "activity_lines": [ 57.274666, 57.236363, 57.585619, 57.33415 ] }, { "date": "2024-11-08", "close": 56.75, "volume": 153429, "typical_volume": 344756.25, "trend": 56.71, "fair_value": 73.710662, "relative_strength": -7.556241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.288498, "energy": 4.513083, "activity_lines": [ 57.123333, 57.140909, 57.481428, 57.345225 ] }, { "date": "2024-11-15", "close": 56.759998, "volume": 48971, "typical_volume": 270088.3, "trend": 56.883666, "fair_value": 73.586934, "relative_strength": -4.668179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.008251, "energy": 6.692156, "activity_lines": [ 56.977333, 57.063454, 57.387237, 57.348451 ] }, { "date": "2024-11-22", "close": 56.310001, "volume": 103777, "typical_volume": 258554.6, "trend": 57.039, "fair_value": 73.461739, "relative_strength": -6.464757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.592934, "energy": 15.078064, "activity_lines": [ 56.692, 56.917818, 57.26438, 57.311441 ] }, { "date": "2024-11-29", "close": 56.810001, "volume": 88153, "typical_volume": 251732.35, "trend": 57.022666, "fair_value": 73.341942, "relative_strength": -6.14233, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -18.359168, "energy": 15.39326, "activity_lines": [ 56.690667, 56.884, 57.197714, 57.296666 ] }, { "date": "2024-12-06", "close": 61.189999, "volume": 315840, "typical_volume": 257615.1, "trend": 57.250666, "fair_value": 73.255143, "relative_strength": -0.859035, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.951504, "energy": 25.923593, "activity_lines": [ 58.159333, 57.647454, 57.547904, 57.565527 ] }, { "date": "2024-12-13", "close": 57.509998, "volume": 57533, "typical_volume": 244145.3, "trend": 57.382666, "fair_value": 73.143475, "relative_strength": -6.79685, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 26.983572, "energy": 18.633609, "activity_lines": [ 58.141333, 57.670363, 57.524095, 57.582258 ] }, { "date": "2024-12-20", "close": 55.970001, "volume": 334104, "typical_volume": 237531.8, "trend": 57.421666, "fair_value": 73.022535, "relative_strength": -4.380442, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -2.319363, "energy": 4.760769, "activity_lines": [ 57.559333, 57.4, 57.365523, 57.491118 ] }, { "date": "2024-12-27", "close": 56.950001, "volume": 199341, "typical_volume": 231077.2, "trend": 57.511666, "fair_value": 72.91014, "relative_strength": -3.400802, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -23.345456, "energy": 11.533847, "activity_lines": [ 57.356667, 57.325091, 57.316619, 57.460688 ] }, { "date": "2025-01-03", "close": 56.759998, "volume": 96547, "typical_volume": 222833.8, "trend": 57.593666, "fair_value": 72.797986, "relative_strength": -4.159155, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.193286, "energy": 21.163092, "activity_lines": [ 57.047999, 57.236, 57.250476, 57.412193 ] }, { "date": "2025-01-10", "close": 56.720001, "volume": 105647, "typical_volume": 200142.2, "trend": 57.620333, "fair_value": 72.687103, "relative_strength": -1.45205, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.854436, "energy": 23.565863, "activity_lines": [ 56.729333, 57.143273, 57.181809, 57.355828 ] }, { "date": "2025-01-17", "close": 57.02, "volume": 119117, "typical_volume": 192349.35, "trend": 57.566, "fair_value": 72.579794, "relative_strength": 0.535905, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.673602, "energy": 24.576958, "activity_lines": [ 56.808667, 57.115454, 57.162381, 57.317096 ] }, { "date": "2025-01-24", "close": 56.75, "volume": 34914, "typical_volume": 164606.35, "trend": 57.466333, "fair_value": 72.472109, "relative_strength": 0.934107, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.070546, "energy": 24.062352, "activity_lines": [ 56.830667, 57.033636, 57.12019, 57.264451 ] }, { "date": "2025-01-31", "close": 53.939999, "volume": 336076, "typical_volume": 162181.0, "trend": 57.327333, "fair_value": 72.346892, "relative_strength": -4.994538, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -61.832587, "energy": 39.495082, "activity_lines": [ 55.864, 56.441091, 56.814, 57.036946 ] }, { "date": "2025-02-07", "close": 54.02, "volume": 156269, "typical_volume": 161133.2, "trend": 57.236333, "fair_value": 72.223893, "relative_strength": -4.399372, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -59.018919, "energy": 43.285663, "activity_lines": [ 55.124666, 55.906182, 56.53219, 56.82357 ] }, { "date": "2025-02-14", "close": 55.009998, "volume": 111447, "typical_volume": 152869.5, "trend": 57.195, "fair_value": 72.109133, "relative_strength": 0.433165, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.84063, "energy": 44.464613, "activity_lines": [ 54.897999, 55.601999, 56.35819, 56.679935 ] }, { "date": "2025-02-21", "close": 56.459999, "volume": 144164, "typical_volume": 152571.5, "trend": 57.076666, "fair_value": 72.005497, "relative_strength": 4.088412, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.718336, "energy": 37.792844, "activity_lines": [ 55.268666, 55.673818, 56.333, 56.632516 ] }, { "date": "2025-02-28", "close": 54.700001, "volume": 33835, "typical_volume": 144212.8, "trend": 56.92, "fair_value": 71.891645, "relative_strength": 4.131743, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.607256, "energy": 29.058302, "activity_lines": [ 55.09, 55.444727, 56.141714, 56.479182 ] }, { "date": "2025-03-07", "close": 53.810001, "volume": 107315, "typical_volume": 143472.5, "trend": 56.809333, "fair_value": 71.773464, "relative_strength": 0.800323, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.739357, "energy": 28.389462, "activity_lines": [ 54.751333, 55.076909, 55.876238, 56.278537 ] }, { "date": "2025-03-14", "close": 52.0, "volume": 61829, "typical_volume": 135326.3, "trend": 56.641666, "fair_value": 71.645065, "relative_strength": -1.832722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.008733, "energy": 40.291928, "activity_lines": [ 53.818, 54.437091, 55.458667, 55.968258 ] }, { "date": "2025-03-21", "close": 53.98, "volume": 222256, "typical_volume": 141528.2, "trend": 56.405666, "fair_value": 71.531097, "relative_strength": -2.214515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.883712, "energy": 42.320456, "activity_lines": [ 53.679334, 54.243818, 55.253286, 55.796537 ] }, { "date": "2025-03-28", "close": 52.009998, "volume": 333236, "typical_volume": 150518.55, "trend": 56.218, "fair_value": 71.405961, "relative_strength": -6.533998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.52049, "energy": 49.885691, "activity_lines": [ 52.952666, 53.742181, 54.876047, 55.512946 ] }, { "date": "2025-04-04", "close": 52.02, "volume": 56285, "typical_volume": 150884.25, "trend": 56.035, "fair_value": 70.701282, "relative_strength": -3.859936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.301082, "energy": 48.737007, "activity_lines": [ 52.526, 53.333454, 54.522333, 55.242107 ] }, { "date": "2025-04-11", "close": 53.049999, "volume": 160649, "typical_volume": 153727.85, "trend": 55.888, "fair_value": 70.03141, "relative_strength": -1.613731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.771723, "energy": 33.509001, "activity_lines": [ 52.621333, 53.198, 54.289285, 55.049527 ] }, { "date": "2025-04-18", "close": 53.099998, "volume": 24323, "typical_volume": 150536.35, "trend": 55.762666, "fair_value": 69.401602, "relative_strength": -5.667335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.301568, "energy": 30.097564, "activity_lines": [ 52.783999, 53.087817, 54.076523, 54.869655 ] }, { "date": "2025-04-25", "close": 54.91, "volume": 219905, "typical_volume": 145739.6, "trend": 55.684333, "fair_value": 68.833718, "relative_strength": -3.198059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.130401, "energy": 17.046178, "activity_lines": [ 53.476666, 53.323454, 54.053809, 54.814645 ] }, { "date": "2025-05-02", "close": 55.779999, "volume": 118300, "typical_volume": 148777.95, "trend": 55.651, "fair_value": 68.333269, "relative_strength": -2.700845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.948864, "energy": 12.753838, "activity_lines": [ 54.397332, 53.71909, 54.143857, 54.820817 ] }, { "date": "2025-05-09", "close": 55.029999, "volume": 107845, "typical_volume": 137465.0, "trend": 55.588, "fair_value": 67.901731, "relative_strength": -2.51785, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.02054, "energy": 14.065443, "activity_lines": [ 54.816666, 53.990726, 54.170714, 54.780752 ] }, { "date": "2025-05-16", "close": 55.009998, "volume": 173901, "typical_volume": 136193.0, "trend": 55.486, "fair_value": 67.44859, "relative_strength": -6.352385, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.197638, "energy": 11.726579, "activity_lines": [ 55.028665, 54.252726, 54.200142, 54.743462 ] }, { "date": "2025-05-23", "close": 55.0, "volume": 150004, "typical_volume": 138865.85, "trend": 55.420666, "fair_value": 67.04282, "relative_strength": -5.606995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.878441, "energy": 10.892631, "activity_lines": [ 55.106666, 54.49109, 54.237856, 54.712107 ] }, { "date": "2025-05-30", "close": 55.650002, "volume": 56443, "typical_volume": 136405.65, "trend": 55.366, "fair_value": 66.579679, "relative_strength": -3.970534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.090788, "energy": 8.249274, "activity_lines": [ 55.274667, 54.793091, 54.345857, 54.726903 ] }, { "date": "2025-06-06", "close": 55.099998, "volume": 76084, "typical_volume": 134254.0, "trend": 55.311, "fair_value": 66.106602, "relative_strength": -5.780406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.15372, "energy": 8.323453, "activity_lines": [ 55.21, 54.964727, 54.406571, 54.709741 ] }, { "date": "2025-06-13", "close": 55.029999, "volume": 39294, "typical_volume": 134473.0, "trend": 55.253333, "fair_value": 65.711282, "relative_strength": -4.694369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.595479, "energy": 8.105613, "activity_lines": [ 55.167333, 55.067454, 54.469761, 54.691612 ] }, { "date": "2025-06-20", "close": 55.009998, "volume": 36293, "typical_volume": 119483.85, "trend": 55.21, "fair_value": 65.292756, "relative_strength": -5.98688, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.329289, "energy": 7.878844, "activity_lines": [ 55.117999, 55.111817, 54.539237, 54.675913 ] }, { "date": "2025-06-27", "close": 55.0, "volume": 42035, "typical_volume": 113772.15, "trend": 55.149666, "fair_value": 64.881538, "relative_strength": -7.669019, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.910125, "energy": 10.047566, "activity_lines": [ 55.065332, 55.118727, 54.602666, 54.662365 ] }, { "date": "2025-07-04", "close": 55.0, "volume": 46790, "typical_volume": 110539.3, "trend": 54.943333, "fair_value": 64.471923, "relative_strength": -6.85144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.544783, "energy": 2.65316, "activity_lines": [ 55.012666, 55.09109, 54.661428, 54.652709 ] }, { "date": "2025-07-11", "close": 53.68, "volume": 20418, "typical_volume": 104352.0, "trend": 54.815666, "fair_value": 64.082692, "relative_strength": -7.823343, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.032265, "energy": 5.43077, "activity_lines": [ 54.563333, 54.821818, 54.594523, 54.571204 ] }, { "date": "2025-07-18", "close": 53.490002, "volume": 43465, "typical_volume": 104833.5, "trend": 54.733, "fair_value": 63.688718, "relative_strength": -7.366155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.163302, "energy": 14.895428, "activity_lines": [ 54.145334, 54.556182, 54.522762, 54.485677 ] }, { "date": "2025-07-25", "close": 55.049999, "volume": 1362953, "typical_volume": 167615.4, "trend": 54.669666, "fair_value": 63.305705, "relative_strength": -4.000599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.127594, "energy": 13.065769, "activity_lines": [ 54.35, 54.602182, 54.605333, 54.506129 ] }, { "date": "2025-08-01", "close": 55.419998, "volume": 53741, "typical_volume": 167211.0, "trend": 54.625, "fair_value": 62.879872, "relative_strength": -2.166771, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.641221, "energy": 3.674126, "activity_lines": [ 54.675333, 54.714727, 54.717238, 54.554537 ] }, { "date": "2025-08-08", "close": 53.040001, "volume": 34047, "typical_volume": 157800.55, "trend": 54.502333, "fair_value": 62.491025, "relative_strength": -5.459652, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.124184, "energy": 11.649043, "activity_lines": [ 54.179333, 54.386909, 54.58619, 54.452279 ] }, { "date": "2025-08-15", "close": 55.0, "volume": 38121, "typical_volume": 143044.8, "trend": 54.435, "fair_value": 62.127564, "relative_strength": -2.959053, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.226853, "energy": 11.416345, "activity_lines": [ 54.467333, 54.462909, 54.646285, 54.484387 ] }, { "date": "2025-08-22", "close": 60.380001, "volume": 299297, "typical_volume": 155195.4, "trend": 54.556, "fair_value": 61.841859, "relative_strength": 5.538614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.915053, "energy": 47.17882, "activity_lines": [ 56.460667, 55.518909, 55.204524, 54.867935 ] }, { "date": "2025-08-29", "close": 54.130001, "volume": 397296, "typical_volume": 167027.75, "trend": 54.562333, "fair_value": 61.515128, "relative_strength": -3.614106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.46154, "energy": 27.976669, "activity_lines": [ 55.911334, 55.341273, 55.127714, 54.840451 ] }, { "date": "2025-09-05", "close": 55.59, "volume": 28112, "typical_volume": 167217.2, "trend": 54.614666, "fair_value": 61.212179, "relative_strength": -2.216284, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.953311, "energy": 28.12689, "activity_lines": [ 55.910001, 55.445091, 55.184809, 54.906752 ] }, { "date": "2025-09-12", "close": 56.59, "volume": 137642, "typical_volume": 163104.05, "trend": 54.667333, "fair_value": 60.906026, "relative_strength": -1.925229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.267832, "energy": 32.705991, "activity_lines": [ 56.230667, 55.72, 55.325286, 55.034193 ] }, { "date": "2025-09-19", "close": 57.59, "volume": 108992, "typical_volume": 162638.65, "trend": 54.705, "fair_value": 60.617179, "relative_strength": -1.089029, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.171392, "energy": 21.998091, "activity_lines": [ 56.648, 56.147818, 55.553, 55.222753 ] }, { "date": "2025-09-26", "close": 55.139999, "volume": 169345, "typical_volume": 165713.65, "trend": 54.719666, "fair_value": 60.329615, "relative_strength": -2.754343, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.369689, "energy": 18.061662, "activity_lines": [ 56.076, 56.059091, 55.538762, 55.250817 ] }, { "date": "2025-10-03", "close": 56.009998, "volume": 34171, "typical_volume": 158727.15, "trend": 54.793, "fair_value": 60.05532, "relative_strength": -2.154207, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.545116, "energy": 17.836325, "activity_lines": [ 56.143332, 56.098545, 55.606857, 55.334064 ] }, { "date": "2025-10-10", "close": 55.009998, "volume": 22321, "typical_volume": 152343.0, "trend": 54.893333, "fair_value": 59.792884, "relative_strength": -5.304791, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.968676, "energy": 10.928396, "activity_lines": [ 55.751999, 55.938727, 55.574952, 55.348064 ] }, { "date": "2025-10-17", "close": 55.009998, "volume": 46521, "typical_volume": 151846.9, "trend": 54.927666, "fair_value": 59.590705, "relative_strength": -6.714656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.427146, "energy": 11.214938, "activity_lines": [ 55.399332, 55.786363, 55.542999, 55.355591 ] }, { "date": "2025-10-24", "close": 55.049999, "volume": 7816, "typical_volume": 148433.5, "trend": 55.028999, "fair_value": 59.441346, "relative_strength": -6.782438, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.023823, "energy": 10.528683, "activity_lines": [ 55.165332, 55.605453, 55.517904, 55.363483 ] }, { "date": "2025-10-31", "close": 55.0, "volume": 49253, "typical_volume": 148931.45, "trend": 55.128333, "fair_value": 59.152243, "relative_strength": -6.430513, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.306025, "energy": 7.130428, "activity_lines": [ 55.083999, 55.414544, 55.488285, 55.361612 ] }, { "date": "2025-11-07", "close": 57.18, "volume": 64508, "typical_volume": 150342.2, "trend": 55.265999, "fair_value": 58.859808, "relative_strength": -1.756353, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.197227, "energy": 14.553895, "activity_lines": [ 55.738666, 55.717817, 55.666428, 55.493978 ] }, { "date": "2025-11-14", "close": 56.029999, "volume": 78744, "typical_volume": 152177.65, "trend": 55.363666, "fair_value": 58.580513, "relative_strength": -5.084905, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 35.382209, "energy": 14.58212, "activity_lines": [ 55.931999, 55.756545, 55.724714, 55.543268 ] }, { "date": "2025-11-21", "close": 54.060001, "volume": 88816, "typical_volume": 154278.95, "trend": 55.335333, "fair_value": 58.30141, "relative_strength": -8.760663, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 7.613267, "energy": 3.459111, "activity_lines": [ 55.400667, 55.42909, 55.590476, 55.459161 ] }, { "date": "2025-11-28", "close": 56.540001, "volume": 140516, "typical_volume": 160283.85, "trend": 55.360666, "fair_value": 58.057115, "relative_strength": -4.907912, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 33.473171, "energy": 14.728785, "activity_lines": [ 55.759334, 55.598545, 55.696904, 55.536881 ] }, { "date": "2025-12-05", "close": 55.709999, "volume": 39889, "typical_volume": 160105.05, "trend": 55.383333, "fair_value": 57.825449, "relative_strength": -5.964197, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.637396, "energy": 10.537302, "activity_lines": [ 55.742, 55.636182, 55.710666, 55.559419 ] }, { "date": "2025-12-12", "close": 55.630001, "volume": 67308, "typical_volume": 95322.8, "trend": 55.404, "fair_value": 57.616987, "relative_strength": -5.446701, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.303713, "energy": 11.463599, "activity_lines": [ 55.650667, 55.648909, 55.706238, 55.575333 ] }, { "date": "2025-12-19", "close": 58.290001, "volume": 114425, "typical_volume": 98357.0, "trend": 55.513666, "fair_value": 57.470769, "relative_strength": -0.509758, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 56.947478, "energy": 36.483082, "activity_lines": [ 56.549334, 56.152182, 55.952381, 55.761527 ] }, { "date": "2025-12-26", "close": 55.0, "volume": 52094, "typical_volume": 99259.35, "trend": 55.492, "fair_value": 57.326859, "relative_strength": -6.175221, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 33.531317, "energy": 19.922614, "activity_lines": [ 56.200667, 55.997637, 55.871524, 55.728387 ] }, { "date": "2026-01-02", "close": 55.099998, "volume": 15652, "typical_volume": 98135.9, "trend": 55.492, "fair_value": 57.111474, "relative_strength": -6.810219, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 23.512822, "energy": 9.967461, "activity_lines": [ 55.822666, 55.861454, 55.790857, 55.703096 ] }, { "date": "2026-01-09", "close": 55.130001, "volume": 53940, "typical_volume": 85868.05, "trend": 55.495333, "fair_value": 56.901731, "relative_strength": -4.192049, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 20.840428, "energy": 8.811211, "activity_lines": [ 55.550667, 55.729818, 55.712571, 55.679742 ] }, { "date": "2026-01-16", "close": 55.200001, "volume": 52948, "typical_volume": 68650.65, "trend": 55.501667, "fair_value": 56.696602, "relative_strength": -3.856578, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -8.636679, "energy": 9.054759, "activity_lines": [ 55.340667, 55.608546, 55.665952, 55.660688 ] }, { "date": "2026-01-23", "close": 55.799999, "volume": 63356, "typical_volume": 70412.85, "trend": 55.528333, "fair_value": 56.565513, "relative_strength": -0.108618, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -13.346767, "energy": 8.807129, "activity_lines": [ 55.359333, 55.632364, 55.671381, 55.679935 ] }, { "date": "2026-01-30", "close": 54.049999, "volume": 126200, "typical_volume": 69840.75, "trend": 55.496666, "fair_value": 56.443077, "relative_strength": -4.148666, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -26.058525, "energy": 21.941733, "activity_lines": [ 54.960666, 55.342182, 55.509143, 55.584559 ] }, { "date": "2026-02-06", "close": 54.330002, "volume": 84931, "typical_volume": 68637.7, "trend": 55.518333, "fair_value": 56.302243, "relative_strength": -4.904542, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -50.003124, "energy": 33.067182, "activity_lines": [ 54.718667, 55.103091, 55.385667, 55.50929 ] }, { "date": "2026-02-13", "close": 57.669998, "volume": 251370, "typical_volume": 72738.95, "trend": 55.657666, "fair_value": 56.236667, "relative_strength": 1.942723, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -16.043318, "energy": 6.257206, "activity_lines": [ 55.641333, 55.511454, 55.595809, 55.648107 ] }, { "date": "2026-02-20", "close": 55.0, "volume": 51523, "typical_volume": 73606.55, "trend": 55.656, "fair_value": 56.234102, "relative_strength": -2.883729, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.5923, "energy": 12.991523, "activity_lines": [ 55.504666, 55.398727, 55.539619, 55.605677 ] }, { "date": "2026-02-27", "close": 55.990002, "volume": 96310, "typical_volume": 77306.0, "trend": 55.675, "fair_value": 56.281795, "relative_strength": 0.623161, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -5.724436, "energy": 5.099801, "activity_lines": [ 55.711334, 55.477455, 55.582524, 55.627226 ] }, { "date": "2026-03-06", "close": 55.599998, "volume": 45745, "typical_volume": 77267.2, "trend": 55.760333, "fair_value": 56.129872, "relative_strength": 2.998603, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -8.225707, "energy": 7.376359, "activity_lines": [ 55.775333, 55.527091, 55.583619, 55.622387 ] }, { "date": "2026-03-13", "close": 55.5, "volume": 181993, "typical_volume": 85976.05, "trend": 55.777, "fair_value": 56.096859, "relative_strength": 8.512298, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.441782, "energy": 10.503232, "activity_lines": [ 55.702666, 55.547636, 55.572381, 55.605591 ] }, { "date": "2026-03-20", "close": 56.0, "volume": 154610, "typical_volume": 91243.9, "trend": 55.631, "fair_value": 56.105833, "relative_strength": 9.557412, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 4.195099, "energy": 2.92365, "activity_lines": [ 55.718667, 55.651818, 55.606619, 55.619978 ] }, { "date": "2026-03-27", "close": 55.509998, "volume": 87394, "typical_volume": 92388.2, "trend": 55.677, "fair_value": 56.148525, "relative_strength": 9.791031, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -1.400985, "energy": 1.032187, "activity_lines": [ 55.682666, 55.65109, 55.589428, 55.612172 ] }, { "date": "2026-04-03", "close": 56.139999, "volume": 26722, "typical_volume": 89787.1, "trend": 55.695333, "fair_value": 56.174743, "relative_strength": 11.363901, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 4.463639, "energy": 2.715055, "activity_lines": [ 55.822666, 55.759272, 55.64019, 55.642043 ] }, { "date": "2026-04-10", "close": 55.459999, "volume": 14096, "typical_volume": 86051.1, "trend": 55.657666, "fair_value": 56.125449, "relative_strength": 3.912944, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.606426, "energy": 4.529851, "activity_lines": [ 55.725999, 55.737636, 55.625666, 55.62686 ] }, { "date": "2026-04-17", "close": 56.48, "volume": 9782, "typical_volume": 79514.4, "trend": 55.620666, "fair_value": 56.108654, "relative_strength": 4.423579, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.812569, "energy": 18.146031, "activity_lines": [ 55.978666, 55.875818, 55.701619, 55.679914 ] }, { "date": "2026-04-24", "close": 56.220001, "volume": 23061, "typical_volume": 78673.0, "trend": 55.656666, "fair_value": 56.108461, "relative_strength": 5.861857, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.774084, "energy": 20.317318, "activity_lines": [ 56.079333, 55.927636, 55.753095, 55.71858 ] }, { "date": "2026-05-01", "close": 54.990002, "volume": 24595, "typical_volume": 76537.35, "trend": 55.622666, "fair_value": 56.094295, "relative_strength": 3.115643, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 23.085606, "energy": 8.396976, "activity_lines": [ 55.755334, 55.782182, 55.685, 55.67557 ] }, { "date": "2026-05-08", "close": 55.330002, "volume": 34164, "typical_volume": 72524.3, "trend": 55.633333, "fair_value": 56.089679, "relative_strength": 2.989881, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -1.710435, "energy": 1.161073, "activity_lines": [ 55.579335, 55.698728, 55.652333, 55.656688 ] }, { "date": "2026-05-15", "close": 54.119999, "volume": 36198, "typical_volume": 71729.5, "trend": 55.603667, "fair_value": 56.078269, "relative_strength": 2.926598, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.86056, "energy": 23.961524, "activity_lines": [ 55.054001, 55.407273, 55.518524, 55.559054 ] }, { "date": "2026-05-22", "close": 54.48, "volume": 11146, "typical_volume": 71504.2, "trend": 55.584667, "fair_value": 56.060513, "relative_strength": 3.205297, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.285628, "energy": 27.55486, "activity_lines": [ 54.738, 55.208182, 55.423191, 55.486559 ] }, { "date": "2026-05-29", "close": 51.990002, "volume": 17314, "typical_volume": 69672.9, "trend": 55.484333, "fair_value": 56.058526, "relative_strength": -0.759384, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -60.539568, "energy": 46.255833, "activity_lines": [ 53.725334, 54.57491, 55.093667, 55.254645 ] }, { "date": "2026-06-05", "close": 51.150002, "volume": 223, "typical_volume": 67036.65, "trend": 55.283333, "fair_value": 56.022308, "relative_strength": -1.593773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.201972, "energy": 60.067771, "activity_lines": [ 52.714668, 53.861819, 54.699096, 54.975011 ] }, { "date": "2026-06-12", "close": 59.889999, "volume": 19231, "typical_volume": 64830.4, "trend": 55.412, "fair_value": 56.062628, "relative_strength": 13.66763, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.001838, "energy": 8.352983, "activity_lines": [ 54.873334, 54.817092, 55.156191, 55.272215 ] }, { "date": "2026-06-19", "close": 57.880001, "volume": 8507, "typical_volume": 58945.75, "trend": 55.539333, "fair_value": 56.089743, "relative_strength": 7.863313, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.675854, "energy": 4.85413, "activity_lines": [ 56.058001, 55.338728, 55.402381, 55.431441 ] }, { "date": "2026-06-26", "close": 56.5, "volume": 0, "typical_volume": 54699.2, "trend": 55.538, "fair_value": 56.115705, "relative_strength": 4.920147, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.354369, "energy": 15.943773, "activity_lines": [ 56.532, 55.565455, 55.498905, 55.49342 ] }, { "date": "2026-07-03", "close": 55.580002, "volume": 3178, "typical_volume": 42289.6, "trend": 55.533667, "fair_value": 56.132885, "relative_strength": 2.184105, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.401959, "energy": 22.418083, "activity_lines": [ 56.564668, 55.624546, 55.497477, 55.496129 ] }, { "date": "2026-07-10", "close": 53.77, "volume": 52876, "typical_volume": 42357.25, "trend": 55.471667, "fair_value": 56.15032, "relative_strength": -0.95626, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.230197, "energy": 7.050203, "activity_lines": [ 55.754667, 55.366182, 55.33362, 55.382344 ] }, { "date": "2026-07-17", "close": 53.450001, "volume": 37793, "typical_volume": 39431.4, "trend": 55.310333, "fair_value": 56.168269, "relative_strength": -2.106624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.298293, "energy": 22.148277, "activity_lines": [ 54.663334, 55.071819, 55.145143, 55.251914 ] }, { "date": "2026-07-24", "close": 52.389999, "volume": 34978, "typical_volume": 38893.05, "trend": 55.223333, "fair_value": 56.188077, "relative_strength": -1.749312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.475766, "energy": 35.214947, "activity_lines": [ 53.648, 54.61891, 54.86781, 55.063506 ] }, { "date": "2026-07-31", "close": 52.68, "volume": 14919, "typical_volume": 30539.35, "trend": 55.142667, "fair_value": 56.221282, "relative_strength": -3.622958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.073136, "energy": 40.60889, "activity_lines": [ 53.095333, 54.250182, 54.633381, 54.89942 ] }, { "date": "2026-08-07", "close": 53.5, "volume": 86438, "typical_volume": 27130.75, "trend": 55.088333, "fair_value": 56.224808, "relative_strength": -2.868192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.440646, "energy": 45.539826, "activity_lines": [ 53.070667, 54.063273, 54.490477, 54.793441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }