{ "ticker": { "uuid": "d61ab8ab-c0b6-4373-815f-066198ec22ee", "symbol": "INVH", "name": "Invitation Homes Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.447, "architecture_energy": 45.436, "architecture_maturity": 49.377, "architecture_confidence": 58.579, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.32, "rotation_up": 46.73, "upward_expansion": 77.49, "deceleration": 67.83, "rotation_down": 26.38, "downward_expansion": 6.49 }, "activity_lines": [ 29.994, 29.913561, 29.333565, 28.518304 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 30.37, "trend_reference": 27.635627, "distance_from_trend": 0.098944, "trend_direction": "Improving", "fair_value": 30.228712, "distance_from_fair_value": 0.004674, "fair_value_direction": "Improving", "relative_strength": -2.499012, "relative_strength_direction": "Improving", "price_momentum": 0.16693, "excess_performance": 0.041305, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098944, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035245, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.004674, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.067626, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.02499, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.084586, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.16693, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.854586, "read": "Supply-led" } ], "volume": { "latest": 23414151, "relative_activity": 0.893724, "balance": 0.854586, "dry_up": 0.831747, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.040821, "annualized_volatility": 0.240455, "from_high_reference": -0.016936, "from_low_reference": 0.267503 }, "levels": { "trend_reference": 27.635627, "fair_value_reference": 30.228712, "structural_low": 23.960505, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.005514, "positive_rate": 0.521739, "directional_follow_through": 0.521739, "median_excess_return": -0.01049, "regime_survival": 0.73913, "best_return": 0.088595, "worst_return": -0.082708, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.005992, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.045402, "regime_survival": 0.375, "best_return": 0.051079, "worst_return": -0.131037, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.068251, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.059037, "regime_survival": 0.333333, "best_return": 0.084824, "worst_return": -0.179169, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.038963, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.16751, "regime_survival": 0.25, "best_return": 0.040095, "worst_return": -0.08395, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.021025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-10-04", "tenure": "Established", "return": 0.017752, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.004444, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.073248, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-02-28", "tenure": "Established", "return": 0.01555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.020766, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.043617, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.055027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": -0.045441, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.040218, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.006592, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-05-01", "tenure": "Extended", "return": -0.065996, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.0181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.021126, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.293988, "volume": 13549642, "typical_volume": 13440377.1, "trend": 29.741545, "fair_value": 30.498689, "relative_strength": -4.79455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.581419, "energy": 21.164998, "activity_lines": [ 31.13891, 31.273837, 30.97369, 30.404873 ] }, { "date": "2023-08-25", "close": 30.556548, "volume": 10571181, "typical_volume": 13479052.75, "trend": 29.799956, "fair_value": 30.53973, "relative_strength": -4.407119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.303822, "energy": 19.095321, "activity_lines": [ 30.837474, 31.164276, 30.974141, 30.457454 ] }, { "date": "2023-09-01", "close": 30.945861, "volume": 9731571, "typical_volume": 13242160.6, "trend": 29.845682, "fair_value": 30.583213, "relative_strength": -5.234614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.558704, "energy": 18.339424, "activity_lines": [ 30.793949, 31.132015, 30.999902, 30.531383 ] }, { "date": "2023-09-08", "close": 30.674247, "volume": 7785079, "typical_volume": 12745146.5, "trend": 29.904476, "fair_value": 30.625928, "relative_strength": -4.413714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.819936, "energy": 17.670516, "activity_lines": [ 30.72193, 31.022683, 30.989188, 30.584839 ] }, { "date": "2023-09-15", "close": 31.950832, "volume": 15992082, "typical_volume": 12845118.0, "trend": 29.999436, "fair_value": 30.67769, "relative_strength": 0.043824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.802657, "energy": 20.300921, "activity_lines": [ 31.113054, 31.149833, 31.09537, 30.716862 ] }, { "date": "2023-09-22", "close": 29.587792, "volume": 14346781, "typical_volume": 12840120.7, "trend": 30.047736, "fair_value": 30.718356, "relative_strength": -4.152932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.356984, "energy": 4.186371, "activity_lines": [ 30.680887, 30.834061, 30.966078, 30.690304 ] }, { "date": "2023-09-29", "close": 28.691467, "volume": 15268069, "typical_volume": 12985196.8, "trend": 30.057834, "fair_value": 30.74393, "relative_strength": -5.982312, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.314016, "energy": 30.926152, "activity_lines": [ 29.997024, 30.39579, 30.756583, 30.602803 ] }, { "date": "2023-10-06", "close": 28.944973, "volume": 13831408, "typical_volume": 13121008.5, "trend": 30.123057, "fair_value": 30.7694, "relative_strength": -5.295545, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.581964, "energy": 46.399223, "activity_lines": [ 29.522001, 30.072469, 30.58015, 30.531006 ] }, { "date": "2023-10-13", "close": 29.461039, "volume": 11451218, "typical_volume": 13183958.2, "trend": 30.198645, "fair_value": 30.807309, "relative_strength": -3.76985, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.989299, "energy": 52.762053, "activity_lines": [ 29.352394, 29.89628, 30.458524, 30.488295 ] }, { "date": "2023-10-20", "close": 28.238777, "volume": 13382679, "typical_volume": 13204905.0, "trend": 30.264706, "fair_value": 30.831278, "relative_strength": -5.199309, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.094818, "energy": 63.683076, "activity_lines": [ 28.856246, 29.530177, 30.223093, 30.361852 ] }, { "date": "2023-10-27", "close": 26.074921, "volume": 21363418, "typical_volume": 13620726.55, "trend": 30.205424, "fair_value": 30.851154, "relative_strength": -9.980173, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.232683, "energy": 85.91515, "activity_lines": [ 27.886283, 28.828426, 29.79471, 30.091543 ] }, { "date": "2023-11-03", "close": 28.944973, "volume": 15983728, "typical_volume": 13392442.0, "trend": 30.23408, "fair_value": 30.88019, "relative_strength": -5.410993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.473712, "energy": 65.290168, "activity_lines": [ 28.107195, 28.725213, 29.662241, 30.010224 ] }, { "date": "2023-11-10", "close": 28.917589, "volume": 13511986, "typical_volume": 13438969.95, "trend": 30.240715, "fair_value": 30.907114, "relative_strength": -6.604009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.976395, "energy": 55.21323, "activity_lines": [ 28.30208, 28.646322, 29.536546, 29.925289 ] }, { "date": "2023-11-17", "close": 30.606274, "volume": 17498584, "typical_volume": 13496470.85, "trend": 30.271235, "fair_value": 30.949859, "relative_strength": -3.300565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.77252, "energy": 23.215818, "activity_lines": [ 29.061684, 28.911343, 29.574085, 29.948873 ] }, { "date": "2023-11-24", "close": 30.451097, "volume": 7377745, "typical_volume": 13452914.45, "trend": 30.294204, "fair_value": 30.98884, "relative_strength": -4.639475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.185329, "energy": 20.320153, "activity_lines": [ 29.693214, 29.149385, 29.598314, 29.960477 ] }, { "date": "2023-12-01", "close": 31.062675, "volume": 16414062, "typical_volume": 13719647.6, "trend": 30.307236, "fair_value": 31.023701, "relative_strength": -3.427902, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.918928, "energy": 22.844825, "activity_lines": [ 30.381116, 29.525891, 29.684453, 30.010056 ] }, { "date": "2023-12-08", "close": 30.195513, "volume": 15104165, "typical_volume": 13834587.2, "trend": 30.294938, "fair_value": 31.059957, "relative_strength": -6.17835, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.684883, "energy": 23.622153, "activity_lines": [ 30.447446, 29.717916, 29.691582, 30.002848 ] }, { "date": "2023-12-15", "close": 31.22698, "volume": 19851249, "typical_volume": 13916464.2, "trend": 30.331402, "fair_value": 31.105975, "relative_strength": -5.124083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.35765, "energy": 26.622013, "activity_lines": [ 30.77423, 30.070133, 29.807817, 30.06298 ] }, { "date": "2023-12-22", "close": 31.245236, "volume": 15413030, "typical_volume": 14008413.2, "trend": 30.372668, "fair_value": 31.148145, "relative_strength": -5.826218, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.306238, "energy": 32.130818, "activity_lines": [ 30.953139, 30.384179, 29.928884, 30.121937 ] }, { "date": "2023-12-29", "close": 31.389942, "volume": 8023629, "typical_volume": 13822565.3, "trend": 30.385805, "fair_value": 31.188038, "relative_strength": -5.627367, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.316349, "energy": 32.089969, "activity_lines": [ 31.137686, 30.692095, 30.0637, 30.187567 ] }, { "date": "2024-01-05", "close": 31.159878, "volume": 9776429, "typical_volume": 13633904.65, "trend": 30.397266, "fair_value": 31.228466, "relative_strength": -4.780357, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.638117, "energy": 32.01755, "activity_lines": [ 31.182956, 30.900888, 30.176732, 30.237508 ] }, { "date": "2024-01-12", "close": 31.104663, "volume": 12911751, "typical_volume": 13750933.15, "trend": 30.40359, "fair_value": 31.267128, "relative_strength": -6.564446, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.40076, "energy": 23.113237, "activity_lines": [ 31.20334, 31.007187, 30.280383, 30.283146 ] }, { "date": "2024-01-19", "close": 30.994232, "volume": 17258621, "typical_volume": 14127285.65, "trend": 30.455961, "fair_value": 31.302746, "relative_strength": -7.820236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.711738, "energy": 21.0272, "activity_lines": [ 31.126304, 31.054141, 30.370907, 30.321252 ] }, { "date": "2024-01-26", "close": 30.598522, "volume": 16123533, "typical_volume": 14544208.35, "trend": 30.445414, "fair_value": 31.33876, "relative_strength": -9.694899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.237889, "energy": 11.433206, "activity_lines": [ 30.932882, 30.991391, 30.423513, 30.330449 ] }, { "date": "2024-02-02", "close": 30.386863, "volume": 19725374, "typical_volume": 14730872.95, "trend": 30.417627, "fair_value": 31.370485, "relative_strength": -11.300045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.700913, "energy": 7.098499, "activity_lines": [ 30.71202, 30.890298, 30.456322, 30.326672 ] }, { "date": "2024-02-09", "close": 30.432876, "volume": 13450581, "typical_volume": 14686062.95, "trend": 30.371602, "fair_value": 31.396242, "relative_strength": -12.106266, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.188812, "energy": 7.579166, "activity_lines": [ 30.573368, 30.798739, 30.500961, 30.327656 ] }, { "date": "2024-02-16", "close": 30.092381, "volume": 18529561, "typical_volume": 14849137.55, "trend": 30.292059, "fair_value": 31.425388, "relative_strength": -12.495799, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.568455, "energy": 16.130005, "activity_lines": [ 30.369685, 30.656723, 30.509147, 30.309642 ] }, { "date": "2024-02-23", "close": 30.62613, "volume": 13011410, "typical_volume": 14808137.65, "trend": 30.25038, "fair_value": 31.462544, "relative_strength": -12.117283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.956058, "energy": 16.01446, "activity_lines": [ 30.411403, 30.613627, 30.561495, 30.331195 ] }, { "date": "2024-03-01", "close": 31.785653, "volume": 21470028, "typical_volume": 15309078.15, "trend": 30.268619, "fair_value": 31.511065, "relative_strength": -9.442395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.969127, "energy": 26.479274, "activity_lines": [ 30.86417, 30.792278, 30.716269, 30.430244 ] }, { "date": "2024-03-08", "close": 32.319401, "volume": 14837343, "typical_volume": 15381811.35, "trend": 30.298711, "fair_value": 31.549789, "relative_strength": -7.514508, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.596212, "energy": 53.715568, "activity_lines": [ 31.41571, 31.058148, 30.910807, 30.562553 ] }, { "date": "2024-03-15", "close": 32.17216, "volume": 17320878, "typical_volume": 15179684.35, "trend": 30.361316, "fair_value": 31.588826, "relative_strength": -7.684732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.484136, "energy": 68.679181, "activity_lines": [ 31.789334, 31.280348, 31.071889, 30.683421 ] }, { "date": "2024-03-22", "close": 31.831665, "volume": 16151584, "typical_volume": 15188077.15, "trend": 30.40382, "fair_value": 31.616449, "relative_strength": -10.498867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.224284, "energy": 69.173958, "activity_lines": [ 31.933507, 31.422235, 31.17151, 30.778282 ] }, { "date": "2024-03-29", "close": 33.033241, "volume": 11990525, "typical_volume": 15112004.1, "trend": 30.4734, "fair_value": 31.649754, "relative_strength": -7.297183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.015364, "energy": 77.177562, "activity_lines": [ 32.362253, 31.769372, 31.37182, 30.947922 ] }, { "date": "2024-04-05", "close": 32.254024, "volume": 11239599, "typical_volume": 14799054.85, "trend": 30.526059, "fair_value": 31.679702, "relative_strength": -8.482082, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.213789, "energy": 63.323471, "activity_lines": [ 32.370787, 31.93776, 31.47832, 31.062801 ] }, { "date": "2024-04-12", "close": 31.46553, "volume": 14102332, "typical_volume": 15135284.2, "trend": 30.509882, "fair_value": 31.699297, "relative_strength": -9.162133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.263774, "energy": 37.125925, "activity_lines": [ 32.085264, 31.932686, 31.50188, 31.123412 ] }, { "date": "2024-04-19", "close": 31.140856, "volume": 10513345, "typical_volume": 14840248.35, "trend": 30.561651, "fair_value": 31.713534, "relative_strength": -6.981997, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.470943, "energy": 24.327214, "activity_lines": [ 31.748441, 31.848967, 31.489687, 31.16412 ] }, { "date": "2024-04-26", "close": 32.207642, "volume": 14606898, "typical_volume": 14815385.0, "trend": 30.678857, "fair_value": 31.728492, "relative_strength": -6.028408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.718239, "energy": 20.415654, "activity_lines": [ 31.835968, 31.946338, 31.578721, 31.270313 ] }, { "date": "2024-05-03", "close": 31.901521, "volume": 22256108, "typical_volume": 14935627.95, "trend": 30.777408, "fair_value": 31.741652, "relative_strength": -7.128308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.360552, "energy": 16.793642, "activity_lines": [ 31.796388, 31.949591, 31.629019, 31.349194 ] }, { "date": "2024-05-10", "close": 32.2633, "volume": 15390361, "typical_volume": 14934494.5, "trend": 30.870817, "fair_value": 31.755766, "relative_strength": -7.442357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.645421, "energy": 21.122155, "activity_lines": [ 31.95285, 31.995433, 31.710559, 31.445058 ] }, { "date": "2024-05-17", "close": 32.884818, "volume": 15309560, "typical_volume": 15298791.05, "trend": 31.025685, "fair_value": 31.772602, "relative_strength": -6.90141, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.395761, "energy": 37.891135, "activity_lines": [ 32.315866, 32.145593, 31.846445, 31.574994 ] }, { "date": "2024-05-24", "close": 31.985008, "volume": 7637490, "typical_volume": 15191844.1, "trend": 31.222688, "fair_value": 31.778566, "relative_strength": -9.130952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.53714, "energy": 29.517194, "activity_lines": [ 32.284326, 32.121872, 31.889515, 31.636886 ] }, { "date": "2024-05-31", "close": 32.272576, "volume": 10682291, "typical_volume": 15080371.1, "trend": 31.333608, "fair_value": 31.782861, "relative_strength": -7.625613, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.621313, "energy": 30.074786, "activity_lines": [ 32.292366, 32.153838, 31.956044, 31.70462 ] }, { "date": "2024-06-07", "close": 32.476657, "volume": 11787473, "typical_volume": 14806813.7, "trend": 31.452244, "fair_value": 31.784073, "relative_strength": -7.878853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.672419, "energy": 32.157117, "activity_lines": [ 32.364103, 32.214894, 32.036447, 31.778365 ] }, { "date": "2024-06-14", "close": 32.9312, "volume": 18070495, "typical_volume": 14904161.8, "trend": 31.529741, "fair_value": 31.794785, "relative_strength": -7.818587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.296695, "energy": 31.924762, "activity_lines": [ 32.549013, 32.368713, 32.153081, 31.873782 ] }, { "date": "2024-06-21", "close": 32.856989, "volume": 16061945, "typical_volume": 14720990.35, "trend": 31.609938, "fair_value": 31.797118, "relative_strength": -8.386113, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.990319, "energy": 35.88821, "activity_lines": [ 32.664658, 32.496728, 32.25154, 31.959411 ] }, { "date": "2024-06-28", "close": 33.556761, "volume": 15608249, "typical_volume": 14828873.75, "trend": 31.693074, "fair_value": 31.804376, "relative_strength": -6.136766, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.689985, "energy": 54.868062, "activity_lines": [ 33.015417, 32.726674, 32.404881, 32.085012 ] }, { "date": "2024-07-05", "close": 33.697009, "volume": 12494206, "typical_volume": 14527106.0, "trend": 31.80979, "fair_value": 31.801391, "relative_strength": -7.204564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.038638, "energy": 63.506708, "activity_lines": [ 33.308141, 32.938194, 32.556703, 32.214299 ] }, { "date": "2024-07-12", "close": 33.070567, "volume": 18792839, "typical_volume": 14816177.45, "trend": 31.871243, "fair_value": 31.794006, "relative_strength": -9.46065, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.994444, "energy": 56.233812, "activity_lines": [ 33.297089, 33.008737, 32.631699, 32.295639 ] }, { "date": "2024-07-19", "close": 33.584811, "volume": 15995678, "typical_volume": 14542459.95, "trend": 31.949229, "fair_value": 31.786899, "relative_strength": -5.886872, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.163846, "energy": 57.994338, "activity_lines": [ 33.417857, 33.151522, 32.744031, 32.406192 ] }, { "date": "2024-07-26", "close": 31.855081, "volume": 29756361, "typical_volume": 15288410.85, "trend": 31.964734, "fair_value": 31.767825, "relative_strength": -9.66099, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.314318, "energy": 18.345433, "activity_lines": [ 32.918475, 32.955785, 32.683059, 32.400118 ] }, { "date": "2024-08-02", "close": 33.276264, "volume": 23025617, "typical_volume": 15573647.8, "trend": 32.03528, "fair_value": 31.760936, "relative_strength": -3.344404, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.298444, "energy": 19.630784, "activity_lines": [ 32.959615, 33.037166, 32.759649, 32.484732 ] }, { "date": "2024-08-09", "close": 33.369763, "volume": 15921093, "typical_volume": 15562123.25, "trend": 32.110783, "fair_value": 31.756461, "relative_strength": -2.832371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.573669, "energy": 20.119498, "activity_lines": [ 33.05062, 33.11207, 32.839886, 32.570828 ] }, { "date": "2024-08-16", "close": 32.986418, "volume": 13655405, "typical_volume": 15645367.25, "trend": 32.17719, "fair_value": 31.744788, "relative_strength": -7.342384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.702113, "energy": 15.48969, "activity_lines": [ 33.03566, 33.097326, 32.876289, 32.627321 ] }, { "date": "2024-08-23", "close": 33.799858, "volume": 9255243, "typical_volume": 15546149.45, "trend": 32.283901, "fair_value": 31.73822, "relative_strength": -6.088606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.133485, "energy": 31.639523, "activity_lines": [ 33.297457, 33.221212, 32.990386, 32.732009 ] }, { "date": "2024-08-30", "close": 34.445001, "volume": 11063145, "typical_volume": 15394190.1, "trend": 32.419172, "fair_value": 31.727794, "relative_strength": -4.316584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.935202, "energy": 49.914644, "activity_lines": [ 33.759965, 33.446602, 33.158564, 32.871435 ] }, { "date": "2024-09-06", "close": 33.61286, "volume": 13500312, "typical_volume": 15543538.45, "trend": 32.525171, "fair_value": 31.721185, "relative_strength": -2.374728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.514293, "energy": 40.868357, "activity_lines": [ 33.772432, 33.491822, 33.233303, 32.948447 ] }, { "date": "2024-09-13", "close": 34.613299, "volume": 17741668, "typical_volume": 15700276.95, "trend": 32.675869, "fair_value": 31.723193, "relative_strength": -3.013065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.556994, "energy": 53.850075, "activity_lines": [ 34.095938, 33.717919, 33.39155, 33.083165 ] }, { "date": "2024-09-20", "close": 33.697009, "volume": 23540665, "typical_volume": 15764504.8, "trend": 32.778231, "fair_value": 31.720816, "relative_strength": -6.610818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.563438, "energy": 39.653211, "activity_lines": [ 34.031112, 33.760759, 33.451076, 33.149045 ] }, { "date": "2024-09-27", "close": 32.986343, "volume": 36048149, "typical_volume": 16797394.2, "trend": 32.818254, "fair_value": 31.718348, "relative_strength": -8.810875, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.79282, "energy": 21.000627, "activity_lines": [ 33.682025, 33.662996, 33.434369, 33.162471 ] }, { "date": "2024-10-04", "close": 32.552808, "volume": 16970123, "typical_volume": 16880422.35, "trend": 32.826035, "fair_value": 31.714699, "relative_strength": -9.932207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.105246, "energy": 9.514508, "activity_lines": [ 33.24266, 33.49729, 33.37293, 33.145346 ] }, { "date": "2024-10-11", "close": 31.808259, "volume": 17858074, "typical_volume": 17391451.55, "trend": 32.813905, "fair_value": 31.697128, "relative_strength": -12.61292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.025595, "energy": 20.145305, "activity_lines": [ 32.681258, 33.183526, 33.242163, 33.079683 ] }, { "date": "2024-10-18", "close": 32.166397, "volume": 13566216, "typical_volume": 17535647.8, "trend": 32.825062, "fair_value": 31.677994, "relative_strength": -12.038075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.555215, "energy": 22.891838, "activity_lines": [ 32.359543, 32.961569, 33.146346, 33.037908 ] }, { "date": "2024-10-25", "close": 31.666889, "volume": 13789166, "typical_volume": 17635732.45, "trend": 32.779517, "fair_value": 31.653618, "relative_strength": -12.313492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.464153, "energy": 43.629539, "activity_lines": [ 32.034451, 32.670671, 33.003462, 32.963187 ] }, { "date": "2024-11-01", "close": 29.593462, "volume": 24116223, "typical_volume": 17938018.85, "trend": 32.690832, "fair_value": 31.618322, "relative_strength": -16.50351, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.527688, "energy": 67.603867, "activity_lines": [ 31.153559, 32.026779, 32.666965, 32.757635 ] }, { "date": "2024-11-08", "close": 31.761136, "volume": 22727787, "typical_volume": 18271310.95, "trend": 32.700685, "fair_value": 31.597415, "relative_strength": -14.09743, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.436485, "energy": 62.847567, "activity_lines": [ 31.221417, 31.853488, 32.552808, 32.697655 ] }, { "date": "2024-11-15", "close": 31.845958, "volume": 14761303, "typical_volume": 18228963.65, "trend": 32.724189, "fair_value": 31.575114, "relative_strength": -11.641588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.692023, "energy": 54.035483, "activity_lines": [ 31.370326, 31.744418, 32.451947, 32.642511 ] }, { "date": "2024-11-22", "close": 31.93078, "volume": 12309212, "typical_volume": 18219713.95, "trend": 32.71496, "fair_value": 31.552028, "relative_strength": -12.470623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.270195, "energy": 36.553394, "activity_lines": [ 31.544997, 31.682895, 32.36731, 32.591324 ] }, { "date": "2024-11-29", "close": 32.279493, "volume": 15395977, "typical_volume": 18049870.85, "trend": 32.727559, "fair_value": 31.52841, "relative_strength": -12.134642, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.077958, "energy": 18.490161, "activity_lines": [ 31.851613, 31.733547, 32.324296, 32.563229 ] }, { "date": "2024-12-06", "close": 31.563218, "volume": 12955652, "typical_volume": 17897869.55, "trend": 32.704223, "fair_value": 31.494223, "relative_strength": -14.434535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.565229, "energy": 18.877637, "activity_lines": [ 31.87863, 31.679741, 32.216831, 32.48811 ] }, { "date": "2024-12-13", "close": 31.167382, "volume": 13336555, "typical_volume": 17076879.25, "trend": 32.646975, "fair_value": 31.456558, "relative_strength": -14.582475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.798754, "energy": 24.195044, "activity_lines": [ 31.642385, 31.57984, 32.081295, 32.388959 ] }, { "date": "2024-12-20", "close": 30.290887, "volume": 27256599, "typical_volume": 17288428.35, "trend": 32.590505, "fair_value": 31.407462, "relative_strength": -15.011731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.008124, "energy": 43.097218, "activity_lines": [ 31.153559, 31.345765, 31.865557, 32.236953 ] }, { "date": "2024-12-27", "close": 30.524896, "volume": 6089175, "typical_volume": 16796832.45, "trend": 32.532249, "fair_value": 31.352172, "relative_strength": -14.485644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.689326, "energy": 58.82637, "activity_lines": [ 30.846407, 31.181826, 31.686323, 32.103688 ] }, { "date": "2025-01-03", "close": 30.363238, "volume": 8973360, "typical_volume": 16562730.2, "trend": 32.461801, "fair_value": 31.309241, "relative_strength": -14.053805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.165698, "energy": 65.368158, "activity_lines": [ 30.579094, 31.01834, 31.505239, 31.963752 ] }, { "date": "2025-01-10", "close": 28.794201, "volume": 12692119, "typical_volume": 16734574.0, "trend": 32.323901, "fair_value": 31.25365, "relative_strength": -16.442187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.362576, "energy": 79.82551, "activity_lines": [ 29.91652, 30.593278, 31.187214, 31.727133 ] }, { "date": "2025-01-17", "close": 29.78317, "volume": 19550676, "typical_volume": 17158950.55, "trend": 32.221441, "fair_value": 31.212757, "relative_strength": -15.627754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.937596, "energy": 69.03862, "activity_lines": [ 29.768203, 30.36256, 30.987214, 31.563215 ] }, { "date": "2025-01-24", "close": 29.012915, "volume": 12252562, "typical_volume": 17096563.05, "trend": 32.069979, "fair_value": 31.168532, "relative_strength": -18.795079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.791527, "energy": 72.557212, "activity_lines": [ 29.455415, 30.027758, 30.736055, 31.356213 ] }, { "date": "2025-01-31", "close": 29.621511, "volume": 15314852, "typical_volume": 16975222.25, "trend": 31.934129, "fair_value": 31.123559, "relative_strength": -15.885592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.035071, "energy": 69.138252, "activity_lines": [ 29.430691, 29.855121, 30.564762, 31.198247 ] }, { "date": "2025-02-07", "close": 30.068449, "volume": 9807609, "typical_volume": 16288569.45, "trend": 31.834059, "fair_value": 31.083553, "relative_strength": -14.144191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.390285, "energy": 48.29901, "activity_lines": [ 29.615172, 29.805731, 30.459805, 31.077881 ] }, { "date": "2025-02-14", "close": 29.887772, "volume": 10539607, "typical_volume": 15013142.35, "trend": 31.710824, "fair_value": 31.060251, "relative_strength": -15.575943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.548925, "energy": 41.326851, "activity_lines": [ 29.759079, 29.763692, 30.354919, 30.952314 ] }, { "date": "2025-02-21", "close": 30.3252, "volume": 9838370, "typical_volume": 14656554.7, "trend": 31.659828, "fair_value": 31.037416, "relative_strength": -12.642104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.656575, "energy": 26.324651, "activity_lines": [ 29.975891, 29.831648, 30.306449, 30.862919 ] }, { "date": "2025-02-28", "close": 32.341175, "volume": 21103934, "typical_volume": 14818847.7, "trend": 31.628658, "fair_value": 31.026614, "relative_strength": -5.669973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.362664, "energy": 13.606087, "activity_lines": [ 30.82856, 30.281458, 30.460583, 30.906877 ] }, { "date": "2025-03-07", "close": 32.512342, "volume": 17515885, "typical_volume": 15016331.15, "trend": 31.600078, "fair_value": 31.015517, "relative_strength": -1.918436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.234085, "energy": 24.673904, "activity_lines": [ 31.5164, 30.72511, 30.628482, 30.963889 ] }, { "date": "2025-03-14", "close": 31.837181, "volume": 16421021, "typical_volume": 15147923.9, "trend": 31.56177, "fair_value": 30.993193, "relative_strength": -1.482793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.256962, "energy": 29.854208, "activity_lines": [ 31.786465, 31.009871, 30.730432, 30.979186 ] }, { "date": "2025-03-21", "close": 32.208044, "volume": 16851417, "typical_volume": 14784683.6, "trend": 31.508709, "fair_value": 30.974471, "relative_strength": -0.682889, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.641227, "energy": 35.551278, "activity_lines": [ 32.062235, 31.335262, 30.866892, 31.020881 ] }, { "date": "2025-03-28", "close": 33.056876, "volume": 13621034, "typical_volume": 14329345.95, "trend": 31.462438, "fair_value": 30.958018, "relative_strength": 3.615525, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.667297, "energy": 55.533196, "activity_lines": [ 32.466264, 31.752917, 31.071742, 31.120763 ] }, { "date": "2025-04-04", "close": 31.205998, "volume": 18826410, "typical_volume": 14532601.3, "trend": 31.38221, "fair_value": 30.928476, "relative_strength": 7.611633, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.254044, "energy": 23.320464, "activity_lines": [ 32.071222, 31.774526, 31.094148, 31.104218 ] }, { "date": "2025-04-11", "close": 30.803216, "volume": 20958815, "typical_volume": 14965081.45, "trend": 31.255207, "fair_value": 30.892514, "relative_strength": 0.679096, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.189139, "energy": 10.576366, "activity_lines": [ 31.617598, 31.683028, 31.081242, 31.066864 ] }, { "date": "2025-04-18", "close": 32.241722, "volume": 14244146, "typical_volume": 14907489.9, "trend": 31.206697, "fair_value": 30.859484, "relative_strength": 6.975827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.725384, "energy": 12.906472, "activity_lines": [ 31.757418, 31.831591, 31.210705, 31.13051 ] }, { "date": "2025-04-25", "close": 32.395163, "volume": 12795404, "typical_volume": 14899477.5, "trend": 31.186991, "fair_value": 30.845578, "relative_strength": 2.939906, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.855897, "energy": 19.565811, "activity_lines": [ 31.921415, 31.968539, 31.354961, 31.207185 ] }, { "date": "2025-05-02", "close": 34.01588, "volume": 15874616, "typical_volume": 15026380.55, "trend": 31.23576, "fair_value": 30.852244, "relative_strength": 5.12768, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.065251, "energy": 39.532704, "activity_lines": [ 32.613177, 32.354573, 31.64961, 31.389694 ] }, { "date": "2025-05-09", "close": 33.344577, "volume": 10681403, "typical_volume": 14197620.75, "trend": 31.286971, "fair_value": 30.859298, "relative_strength": 3.622128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.034587, "energy": 56.825111, "activity_lines": [ 33.017237, 32.551449, 31.866761, 31.525747 ] }, { "date": "2025-05-16", "close": 33.008926, "volume": 19806254, "typical_volume": 14883474.7, "trend": 31.315055, "fair_value": 30.868176, "relative_strength": -2.333766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.217743, "energy": 53.629778, "activity_lines": [ 33.166842, 32.669053, 32.037404, 31.63684 ] }, { "date": "2025-05-23", "close": 31.65673, "volume": 12918027, "typical_volume": 15080708.05, "trend": 31.314717, "fair_value": 30.855341, "relative_strength": -3.681789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.133348, "energy": 36.259877, "activity_lines": [ 32.718667, 32.531775, 32.067437, 31.658884 ] }, { "date": "2025-05-30", "close": 32.318443, "volume": 18937039, "typical_volume": 15392954.05, "trend": 31.405549, "fair_value": 30.848148, "relative_strength": -3.149285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.446445, "energy": 24.477128, "activity_lines": [ 32.530063, 32.51809, 32.154332, 31.723641 ] }, { "date": "2025-06-06", "close": 31.829351, "volume": 16683728, "typical_volume": 15249606.65, "trend": 31.407823, "fair_value": 30.850136, "relative_strength": -5.896685, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.937129, "energy": 16.312063, "activity_lines": [ 32.183543, 32.413471, 32.177864, 31.750983 ] }, { "date": "2025-06-13", "close": 32.165002, "volume": 14749697, "typical_volume": 15374463.4, "trend": 31.418458, "fair_value": 30.867319, "relative_strength": -4.316922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.343122, "energy": 17.453811, "activity_lines": [ 32.094675, 32.392199, 32.223619, 31.799833 ] }, { "date": "2025-06-20", "close": 32.347213, "volume": 14754680, "typical_volume": 15346454.8, "trend": 31.432339, "fair_value": 30.875874, "relative_strength": -3.400981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.206217, "energy": 13.925881, "activity_lines": [ 32.145183, 32.386619, 32.271718, 31.859753 ] }, { "date": "2025-06-27", "close": 31.65504, "volume": 20767798, "typical_volume": 15894464.25, "trend": 31.411524, "fair_value": 30.878704, "relative_strength": -8.296922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.430713, "energy": 8.708836, "activity_lines": [ 32.00908, 32.227117, 32.240915, 31.87412 ] }, { "date": "2025-07-04", "close": 31.558295, "volume": 14425537, "typical_volume": 16088760.75, "trend": 31.41136, "fair_value": 30.876827, "relative_strength": -9.760624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.441356, "energy": 7.767256, "activity_lines": [ 31.840842, 32.060692, 32.193344, 31.883589 ] }, { "date": "2025-07-11", "close": 31.297083, "volume": 13282395, "typical_volume": 16260962.0, "trend": 31.415683, "fair_value": 30.876915, "relative_strength": -9.963394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.664687, "energy": 9.624241, "activity_lines": [ 31.63621, 31.86199, 32.112941, 31.876217 ] }, { "date": "2025-07-18", "close": 31.190663, "volume": 15523197, "typical_volume": 15981925.15, "trend": 31.445676, "fair_value": 30.872793, "relative_strength": -10.457742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.939141, "energy": 26.883855, "activity_lines": [ 31.431588, 31.693371, 32.017774, 31.861699 ] }, { "date": "2025-07-25", "close": 30.871404, "volume": 14406598, "typical_volume": 15826460.8, "trend": 31.457226, "fair_value": 30.852181, "relative_strength": -12.371271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.511034, "energy": 38.790855, "activity_lines": [ 31.185503, 31.505868, 31.89768, 31.82465 ] }, { "date": "2025-08-01", "close": 29.352504, "volume": 25861960, "typical_volume": 16298507.75, "trend": 31.423535, "fair_value": 30.828271, "relative_strength": -14.143625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.58257, "energy": 63.302742, "activity_lines": [ 30.531506, 31.081064, 31.640744, 31.688861 ] }, { "date": "2025-08-08", "close": 28.975197, "volume": 19164699, "typical_volume": 16414171.85, "trend": 31.429568, "fair_value": 30.791082, "relative_strength": -16.782322, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.85768, "energy": 71.333398, "activity_lines": [ 29.905241, 30.629555, 31.359705, 31.530904 ] }, { "date": "2025-08-15", "close": 29.545994, "volume": 19331352, "typical_volume": 16699687.75, "trend": 31.421662, "fair_value": 30.762114, "relative_strength": -15.542637, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.193332, "energy": 79.848206, "activity_lines": [ 29.641449, 30.342613, 31.148422, 31.409383 ] }, { "date": "2025-08-22", "close": 30.24256, "volume": 17731089, "typical_volume": 16644921.7, "trend": 31.46265, "fair_value": 30.746058, "relative_strength": -13.372736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.351695, "energy": 76.767128, "activity_lines": [ 29.726585, 30.223835, 31.020197, 31.333312 ] }, { "date": "2025-08-29", "close": 30.271583, "volume": 15352202, "typical_volume": 16364591.05, "trend": 31.484319, "fair_value": 30.734748, "relative_strength": -12.791591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.448828, "energy": 61.703711, "activity_lines": [ 29.884602, 30.145287, 30.899324, 31.256469 ] }, { "date": "2025-09-05", "close": 29.265433, "volume": 17330164, "typical_volume": 16518891.95, "trend": 31.457552, "fair_value": 30.699645, "relative_strength": -15.4387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.812004, "energy": 48.239947, "activity_lines": [ 29.747224, 29.921542, 30.685159, 31.113315 ] }, { "date": "2025-09-12", "close": 29.226735, "volume": 17923366, "typical_volume": 16775290.05, "trend": 31.435518, "fair_value": 30.679442, "relative_strength": -16.318329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.821165, "energy": 47.33951, "activity_lines": [ 29.602751, 29.734208, 30.481481, 30.969391 ] }, { "date": "2025-09-19", "close": 28.675287, "volume": 30247097, "typical_volume": 17493914.1, "trend": 31.380521, "fair_value": 30.666008, "relative_strength": -18.403878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.066161, "energy": 54.633832, "activity_lines": [ 29.257693, 29.489002, 30.240372, 30.791312 ] }, { "date": "2025-09-26", "close": 28.513538, "volume": 23470050, "typical_volume": 18133346.45, "trend": 31.252933, "fair_value": 30.658632, "relative_strength": -18.177885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.959692, "energy": 73.279834, "activity_lines": [ 28.916766, 29.262057, 30.00929, 30.606345 ] }, { "date": "2025-10-03", "close": 27.985872, "volume": 18977123, "typical_volume": 18091889.9, "trend": 31.10205, "fair_value": 30.65587, "relative_strength": -20.121408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.182775, "energy": 82.857704, "activity_lines": [ 28.515218, 28.987848, 29.750959, 30.395567 ] }, { "date": "2025-10-10", "close": 27.30186, "volume": 26695267, "typical_volume": 18780751.9, "trend": 30.950873, "fair_value": 30.652946, "relative_strength": -19.736742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.040155, "energy": 88.918605, "activity_lines": [ 28.038047, 28.641737, 29.451403, 30.150393 ] }, { "date": "2025-10-17", "close": 27.868612, "volume": 25915361, "typical_volume": 19129668.0, "trend": 30.806225, "fair_value": 30.645209, "relative_strength": -19.061986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.955494, "energy": 80.72072, "activity_lines": [ 27.880699, 28.435956, 29.226561, 29.951538 ] }, { "date": "2025-10-24", "close": 28.210619, "volume": 18351378, "typical_volume": 19213050.5, "trend": 30.644683, "fair_value": 30.645801, "relative_strength": -19.213888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.530329, "energy": 67.330801, "activity_lines": [ 27.927894, 28.312478, 29.055481, 29.784079 ] }, { "date": "2025-10-31", "close": 27.507063, "volume": 32161704, "typical_volume": 20083650.85, "trend": 30.521386, "fair_value": 30.647402, "relative_strength": -21.428929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.127617, "energy": 62.135657, "activity_lines": [ 27.771548, 28.085361, 28.834627, 29.581652 ] }, { "date": "2025-11-07", "close": 27.370261, "volume": 21583948, "typical_volume": 20425114.25, "trend": 30.406954, "fair_value": 30.641444, "relative_strength": -20.140147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.712744, "energy": 58.221192, "activity_lines": [ 27.6367, 27.883106, 28.622926, 29.378354 ] }, { "date": "2025-11-14", "close": 27.741582, "volume": 22312113, "typical_volume": 20502330.0, "trend": 30.256949, "fair_value": 30.641893, "relative_strength": -18.752086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.127358, "energy": 50.195863, "activity_lines": [ 27.666666, 27.801116, 28.470288, 29.206394 ] }, { "date": "2025-11-21", "close": 27.54615, "volume": 29615458, "typical_volume": 21261826.05, "trend": 30.095315, "fair_value": 30.638537, "relative_strength": -17.355265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.398253, "energy": 50.24714, "activity_lines": [ 27.602174, 27.711299, 28.317673, 29.031504 ] }, { "date": "2025-11-28", "close": 27.555921, "volume": 16095638, "typical_volume": 21402488.2, "trend": 29.879983, "fair_value": 30.631612, "relative_strength": -19.849382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.876241, "energy": 46.581364, "activity_lines": [ 27.562436, 27.653815, 28.185094, 28.867672 ] }, { "date": "2025-12-05", "close": 26.520131, "volume": 21577932, "typical_volume": 21705224.95, "trend": 29.652502, "fair_value": 30.622417, "relative_strength": -22.710753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.848565, "energy": 55.419947, "activity_lines": [ 27.221081, 27.428357, 27.971683, 28.650908 ] }, { "date": "2025-12-12", "close": 25.748175, "volume": 28996319, "typical_volume": 22434711.0, "trend": 29.410477, "fair_value": 30.615136, "relative_strength": -24.106764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.739365, "energy": 70.956708, "activity_lines": [ 26.688203, 27.098788, 27.706994, 28.399015 ] }, { "date": "2025-12-19", "close": 26.432187, "volume": 40122804, "typical_volume": 23147753.2, "trend": 29.236325, "fair_value": 30.614963, "relative_strength": -21.792756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.131444, "energy": 68.066525, "activity_lines": [ 26.491468, 26.93427, 27.531845, 28.206868 ] }, { "date": "2025-12-26", "close": 27.122304, "volume": 13555138, "typical_volume": 22867275.15, "trend": 29.063121, "fair_value": 30.620689, "relative_strength": -20.492482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.573637, "energy": 57.866136, "activity_lines": [ 26.612065, 26.911039, 27.436327, 28.070479 ] }, { "date": "2026-01-02", "close": 27.389081, "volume": 14419584, "typical_volume": 22621686.75, "trend": 28.915112, "fair_value": 30.627557, "relative_strength": -18.496952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.858175, "energy": 44.764291, "activity_lines": [ 26.849844, 26.949883, 27.37504, 27.962477 ] }, { "date": "2026-01-09", "close": 26.183645, "volume": 64100349, "typical_volume": 24940149.75, "trend": 28.715733, "fair_value": 30.61836, "relative_strength": -22.932263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.778293, "energy": 40.380843, "activity_lines": [ 26.696934, 26.784494, 27.209221, 27.786253 ] }, { "date": "2026-01-16", "close": 27.319916, "volume": 32749411, "typical_volume": 25810010.2, "trend": 28.548157, "fair_value": 30.614631, "relative_strength": -18.959829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.808077, "energy": 23.306693, "activity_lines": [ 26.945213, 26.849762, 27.170946, 27.6962 ] }, { "date": "2026-01-23", "close": 26.865408, "volume": 19536745, "typical_volume": 25920339.25, "trend": 28.388502, "fair_value": 30.602203, "relative_strength": -19.732528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.74262, "energy": 22.240119, "activity_lines": [ 26.937207, 26.833307, 27.10344, 27.587636 ] }, { "date": "2026-01-30", "close": 26.410899, "volume": 33781117, "typical_volume": 26713226.8, "trend": 28.216922, "fair_value": 30.581926, "relative_strength": -21.039337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.596543, "energy": 31.944378, "activity_lines": [ 26.748816, 26.750145, 27.004077, 27.460049 ] }, { "date": "2026-02-06", "close": 26.025555, "volume": 36505727, "typical_volume": 27026158.3, "trend": 28.041205, "fair_value": 30.563433, "relative_strength": -21.635516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.736694, "energy": 34.241459, "activity_lines": [ 26.479405, 26.617561, 26.881422, 27.31867 ] }, { "date": "2026-02-13", "close": 26.667795, "volume": 29301260, "typical_volume": 27317718.8, "trend": 27.890442, "fair_value": 30.547829, "relative_strength": -18.314693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.627111, "energy": 31.760935, "activity_lines": [ 26.514975, 26.629573, 26.832551, 27.230063 ] }, { "date": "2026-02-20", "close": 24.997971, "volume": 32603922, "typical_volume": 27999058.75, "trend": 27.694661, "fair_value": 30.527696, "relative_strength": -23.82727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.292076, "energy": 54.94751, "activity_lines": [ 25.96166, 26.335295, 26.633439, 27.043452 ] }, { "date": "2026-02-27", "close": 26.025555, "volume": 34425419, "typical_volume": 28385566.35, "trend": 27.583763, "fair_value": 30.512549, "relative_strength": -19.743005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.932939, "energy": 45.637767, "activity_lines": [ 25.90567, 26.241492, 26.54642, 26.935768 ] }, { "date": "2026-03-06", "close": 25.897107, "volume": 35595163, "typical_volume": 28869556.45, "trend": 27.48116, "fair_value": 30.505554, "relative_strength": -17.90144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.031421, "energy": 37.415532, "activity_lines": [ 25.862854, 26.131727, 26.453245, 26.826951 ] }, { "date": "2026-03-13", "close": 24.691671, "volume": 36987457, "typical_volume": 29801360.4, "trend": 27.319349, "fair_value": 30.489517, "relative_strength": -19.875146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.268519, "energy": 58.413865, "activity_lines": [ 25.452479, 25.825068, 26.254655, 26.646984 ] }, { "date": "2026-03-20", "close": 24.098834, "volume": 38845086, "typical_volume": 30135529.5, "trend": 27.114558, "fair_value": 30.475683, "relative_strength": -19.683129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.740811, "energy": 60.405865, "activity_lines": [ 24.933417, 25.459665, 26.016361, 26.439209 ] }, { "date": "2026-03-27", "close": 24.47, "volume": 38227785, "typical_volume": 30967721.35, "trend": 26.921172, "fair_value": 30.453995, "relative_strength": -15.82859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.432079, "energy": 62.327997, "activity_lines": [ 24.709341, 25.199652, 25.829646, 26.268592 ] }, { "date": "2026-04-03", "close": 25.55, "volume": 23639087, "typical_volume": 31034070.05, "trend": 26.797324, "fair_value": 30.437743, "relative_strength": -14.180675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.019925, "energy": 51.068838, "activity_lines": [ 24.880463, 25.187819, 25.759599, 26.18013 ] }, { "date": "2026-04-10", "close": 26.02, "volume": 26553897, "typical_volume": 30880992.0, "trend": 26.690433, "fair_value": 30.420445, "relative_strength": -14.918587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.327751, "energy": 35.114133, "activity_lines": [ 25.239956, 25.285358, 25.74475, 26.12998 ] }, { "date": "2026-04-17", "close": 27.03, "volume": 24980106, "typical_volume": 31325215.4, "trend": 26.63559, "fair_value": 30.403389, "relative_strength": -14.562473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.660515, "energy": 13.528896, "activity_lines": [ 25.927922, 25.57364, 25.833359, 26.151887 ] }, { "date": "2026-04-24", "close": 26.860586, "volume": 20714826, "typical_volume": 31282060.1, "trend": 26.580492, "fair_value": 30.38479, "relative_strength": -14.744509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.247209, "energy": 20.760814, "activity_lines": [ 26.403529, 25.812857, 25.908337, 26.166403 ] }, { "date": "2026-05-01", "close": 28.246683, "volume": 33943379, "typical_volume": 31529413.1, "trend": 26.589186, "fair_value": 30.369245, "relative_strength": -10.339358, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.357772, "energy": 37.004494, "activity_lines": [ 27.157051, 26.300586, 26.113704, 26.273899 ] }, { "date": "2026-05-08", "close": 28.444697, "volume": 27517888, "typical_volume": 30899167.3, "trend": 26.62728, "fair_value": 30.355657, "relative_strength": -10.957615, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.787155, "energy": 56.559612, "activity_lines": [ 27.724798, 26.76525, 26.326031, 26.39361 ] }, { "date": "2026-05-15", "close": 27.652642, "volume": 28007331, "typical_volume": 31621776.95, "trend": 26.620081, "fair_value": 30.339757, "relative_strength": -12.892204, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.167785, "energy": 54.824381, "activity_lines": [ 27.835548, 27.04192, 26.453341, 26.459762 ] }, { "date": "2026-05-22", "close": 28.999136, "volume": 24053063, "typical_volume": 32103450.9, "trend": 26.646365, "fair_value": 30.333294, "relative_strength": -8.773378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.755535, "energy": 69.548269, "activity_lines": [ 28.286286, 27.531488, 26.706364, 26.613249 ] }, { "date": "2026-05-29", "close": 28.959533, "volume": 24517249, "typical_volume": 30124295.9, "trend": 26.694781, "fair_value": 30.320241, "relative_strength": -9.502048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.541583, "energy": 77.842762, "activity_lines": [ 28.592547, 27.935538, 26.947947, 26.762486 ] }, { "date": "2026-06-05", "close": 29.741688, "volume": 26437504, "typical_volume": 29808700.55, "trend": 26.773828, "fair_value": 30.313354, "relative_strength": -4.087678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.998073, "energy": 80.392904, "activity_lines": [ 29.019597, 28.393422, 27.250803, 26.959061 ] }, { "date": "2026-06-12", "close": 29.385263, "volume": 28865102, "typical_volume": 30275118.4, "trend": 26.828618, "fair_value": 30.303549, "relative_strength": -5.127973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.335836, "energy": 79.548074, "activity_lines": [ 29.228172, 28.690652, 27.508182, 27.12754 ] }, { "date": "2026-06-19", "close": 28.127875, "volume": 36938219, "typical_volume": 30432973.5, "trend": 26.848009, "fair_value": 30.295246, "relative_strength": -9.300226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.392583, "energy": 57.007603, "activity_lines": [ 28.954913, 28.689534, 27.63381, 27.211363 ] }, { "date": "2026-06-26", "close": 30.46, "volume": 37470333, "typical_volume": 30481203.8, "trend": 26.944811, "fair_value": 30.29233, "relative_strength": 1.091848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.832975, "energy": 59.211788, "activity_lines": [ 29.427347, 29.074114, 27.973369, 27.444395 ] }, { "date": "2026-07-03", "close": 30.53, "volume": 19109563, "typical_volume": 29971618.95, "trend": 27.078474, "fair_value": 30.287903, "relative_strength": -0.358929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.049648, "energy": 60.407552, "activity_lines": [ 29.825723, 29.409058, 28.298478, 27.675698 ] }, { "date": "2026-07-10", "close": 29.6, "volume": 15831023, "typical_volume": 29132974.0, "trend": 27.206868, "fair_value": 30.273713, "relative_strength": -4.178985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.512642, "energy": 50.751758, "activity_lines": [ 29.809401, 29.508194, 28.516625, 27.838377 ] }, { "date": "2026-07-17", "close": 30.12, "volume": 20836731, "typical_volume": 28453539.6, "trend": 27.329795, "fair_value": 30.258594, "relative_strength": -0.511288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.547446, "energy": 58.260303, "activity_lines": [ 29.975858, 29.67727, 28.762381, 28.026321 ] }, { "date": "2026-07-24", "close": 29.78, "volume": 18695837, "typical_volume": 27608573.3, "trend": 27.418385, "fair_value": 30.245155, "relative_strength": -0.646285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.572902, "energy": 48.854363, "activity_lines": [ 29.98, 29.754067, 28.956258, 28.184398 ] }, { "date": "2026-07-31", "close": 29.72, "volume": 24215022, "typical_volume": 26969951.55, "trend": 27.496082, "fair_value": 30.235421, "relative_strength": -1.550547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.060159, "energy": 42.631986, "activity_lines": [ 29.854, 29.781276, 29.125932, 28.33289 ] }, { "date": "2026-08-07", "close": 30.37, "volume": 23414151, "typical_volume": 26198404.8, "trend": 27.635627, "fair_value": 30.228712, "relative_strength": -2.499012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.44697, "energy": 45.435881, "activity_lines": [ 29.994, 29.913561, 29.333565, 28.518304 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }