{ "ticker": { "uuid": "d61c8427-a530-4656-a9db-786d60c66fa9", "symbol": "ABS", "name": "Arctic Bioscience AS", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.929, "architecture_energy": 57.183, "architecture_maturity": 8.928, "architecture_confidence": 87.803, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.57, "rotation_up": 11.49, "upward_expansion": 11.95, "deceleration": 38.39, "rotation_down": 67.21, "downward_expansion": 87.62 }, "activity_lines": [ 2.934667, 3.039273, 3.151952, 3.207204 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 3.15, "trend_reference": 3.269667, "distance_from_trend": -0.036599, "trend_direction": "Weakening", "fair_value": 6.076603, "distance_from_fair_value": -0.481618, "fair_value_direction": "Improving", "relative_strength": -18.166782, "relative_strength_direction": "Weakening", "price_momentum": -0.086957, "excess_performance": -0.21195, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.036599, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.04237, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.481618, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.000999, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.181668, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.032022, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.086957, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.958173, "read": "Supply-led" } ], "volume": { "latest": 73837, "relative_activity": 1.295797, "balance": 0.958173, "dry_up": 1.418968, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.117949, "annualized_volatility": 0.447269, "from_high_reference": -0.322581, "from_low_reference": 0.25498 }, "levels": { "trend_reference": 3.269667, "fair_value_reference": 6.076603, "structural_low": 2.51, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.006098, "positive_rate": 0.56, "directional_follow_through": 0.44, "median_excess_return": 0.022274, "regime_survival": 0.84, "best_return": 0.661376, "worst_return": -0.230508, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.002381, "positive_rate": 0.375, "directional_follow_through": 0.5, "median_excess_return": -0.027199, "regime_survival": 0.625, "best_return": 0.583756, "worst_return": -0.166667, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.049282, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.038224, "regime_survival": 0.5, "best_return": 0.319797, "worst_return": -0.361356, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.433121, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.295952, "regime_survival": 0.333333, "best_return": 0.923858, "worst_return": -0.317391, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-01-05", "tenure": "New", "return": 0.014286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": 0.012024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.012146, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-05-03", "tenure": "Developing", "return": 0.091476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-10-11", "tenure": "Established", "return": 0.316832, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.188119, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-03-21", "tenure": "Established", "return": 1.182741, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": -0.563025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.116883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.051613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2026-02-20", "tenure": "Extended", "return": -0.146667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-06-05", "tenure": "Established", "return": 0.039394, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.125364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.125, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.74, "volume": 39483, "typical_volume": 41917.2, "trend": 10.801333, "fair_value": 15.986054, "relative_strength": -20.346816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.51648, "energy": 22.412932, "activity_lines": [ 9.84, 9.961636, 10.062333, 10.345032 ] }, { "date": "2023-08-25", "close": 8.8, "volume": 22907, "typical_volume": 41359.45, "trend": 10.724667, "fair_value": 15.931198, "relative_strength": -27.022127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.057027, "energy": 43.640343, "activity_lines": [ 9.468667, 9.742727, 9.928333, 10.215914 ] }, { "date": "2023-09-01", "close": 9.42, "volume": 238831, "typical_volume": 51689.95, "trend": 10.672, "fair_value": 15.881871, "relative_strength": -23.41284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.726108, "energy": 40.752623, "activity_lines": [ 9.368, 9.666545, 9.861476, 10.131742 ] }, { "date": "2023-09-08", "close": 9.4, "volume": 53309, "typical_volume": 52530.2, "trend": 10.623667, "fair_value": 15.833135, "relative_strength": -22.735483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.62696, "energy": 37.006598, "activity_lines": [ 9.349333, 9.583091, 9.799286, 10.049677 ] }, { "date": "2023-09-15", "close": 9.42, "volume": 18122, "typical_volume": 51054.9, "trend": 10.447667, "fair_value": 15.785276, "relative_strength": -23.986482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.014131, "energy": 33.739141, "activity_lines": [ 9.353333, 9.514182, 9.745667, 9.972022 ] }, { "date": "2023-09-22", "close": 9.5, "volume": 4587, "typical_volume": 51079.8, "trend": 10.331, "fair_value": 15.738718, "relative_strength": -22.663613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.539042, "energy": 23.838196, "activity_lines": [ 9.401333, 9.478545, 9.705762, 9.910882 ] }, { "date": "2023-09-29", "close": 9.48, "volume": 19637, "typical_volume": 47327.8, "trend": 10.155333, "fair_value": 15.692698, "relative_strength": -21.853692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.016198, "energy": 17.933038, "activity_lines": [ 9.458667, 9.454727, 9.670143, 9.855978 ] }, { "date": "2023-10-06", "close": 9.14, "volume": 20886, "typical_volume": 41780.8, "trend": 10.093333, "fair_value": 15.644869, "relative_strength": -21.530059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.499563, "energy": 23.236332, "activity_lines": [ 9.357333, 9.374182, 9.607, 9.790473 ] }, { "date": "2023-10-13", "close": 8.98, "volume": 48482, "typical_volume": 37456.9, "trend": 9.997667, "fair_value": 15.596572, "relative_strength": -25.575271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.666597, "energy": 26.074085, "activity_lines": [ 9.221333, 9.293818, 9.533429, 9.718645 ] }, { "date": "2023-10-20", "close": 8.98, "volume": 19214, "typical_volume": 34976.75, "trend": 9.953667, "fair_value": 15.548971, "relative_strength": -22.544305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.545998, "energy": 32.568919, "activity_lines": [ 9.113333, 9.225455, 9.460905, 9.652989 ] }, { "date": "2023-10-27", "close": 8.3, "volume": 34881, "typical_volume": 35717.6, "trend": 9.852, "fair_value": 15.497193, "relative_strength": -27.098536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.001868, "energy": 49.170561, "activity_lines": [ 8.808, 9.046182, 9.331571, 9.546301 ] }, { "date": "2023-11-03", "close": 8.3, "volume": 7511, "typical_volume": 34425.25, "trend": 9.778667, "fair_value": 15.446149, "relative_strength": -27.521191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.25783, "energy": 52.145851, "activity_lines": [ 8.582667, 8.893091, 9.210333, 9.446172 ] }, { "date": "2023-11-10", "close": 9.5, "volume": 19459, "typical_volume": 32807.05, "trend": 9.735333, "fair_value": 15.404275, "relative_strength": -16.091941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.382129, "energy": 32.587282, "activity_lines": [ 8.836, 8.967273, 9.213619, 9.428194 ] }, { "date": "2023-11-17", "close": 9.18, "volume": 36396, "typical_volume": 33326.1, "trend": 9.681333, "fair_value": 15.360748, "relative_strength": -18.778968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.128833, "energy": 25.127676, "activity_lines": [ 8.958667, 8.981818, 9.185095, 9.392366 ] }, { "date": "2023-11-24", "close": 9.3, "volume": 9272, "typical_volume": 32982.65, "trend": 9.634667, "fair_value": 15.31866, "relative_strength": -17.956094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.844081, "energy": 14.379746, "activity_lines": [ 9.108, 9.022182, 9.171905, 9.367763 ] }, { "date": "2023-12-01", "close": 9.0, "volume": 12788, "typical_volume": 33564.1, "trend": 9.574667, "fair_value": 15.275083, "relative_strength": -19.272226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.836157, "energy": 16.2944, "activity_lines": [ 9.136, 9.010182, 9.135619, 9.326817 ] }, { "date": "2023-12-08", "close": 9.0, "volume": 12990, "typical_volume": 33517.0, "trend": 9.524667, "fair_value": 15.232103, "relative_strength": -17.884773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.656143, "energy": 13.682917, "activity_lines": [ 9.117333, 9.007273, 9.105762, 9.289742 ] }, { "date": "2023-12-15", "close": 8.2, "volume": 22505, "typical_volume": 34407.55, "trend": 9.459667, "fair_value": 15.184265, "relative_strength": -24.280528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.416572, "energy": 27.670478, "activity_lines": [ 8.785333, 8.867636, 9.003333, 9.20428 ] }, { "date": "2023-12-22", "close": 9.1, "volume": 42693, "typical_volume": 35666.35, "trend": 9.456333, "fair_value": 15.143155, "relative_strength": -15.168817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.551007, "energy": 23.612584, "activity_lines": [ 8.84, 8.908727, 8.998762, 9.181075 ] }, { "date": "2023-12-29", "close": 10.5, "volume": 44172, "typical_volume": 36406.25, "trend": 9.451333, "fair_value": 15.111993, "relative_strength": -2.528717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.694665, "energy": 4.022344, "activity_lines": [ 9.366667, 9.202182, 9.130095, 9.248409 ] }, { "date": "2024-01-05", "close": 10.65, "volume": 56768, "typical_volume": 37270.5, "trend": 9.473, "fair_value": 15.082247, "relative_strength": -1.883521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.307172, "energy": 30.049036, "activity_lines": [ 9.863333, 9.495273, 9.27181, 9.325742 ] }, { "date": "2024-01-12", "close": 9.98, "volume": 28424, "typical_volume": 37546.35, "trend": 9.457333, "fair_value": 15.048457, "relative_strength": -6.262479, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.150935, "energy": 27.844568, "activity_lines": [ 10.026667, 9.623818, 9.345381, 9.358452 ] }, { "date": "2024-01-19", "close": 10.5, "volume": 66837, "typical_volume": 28946.65, "trend": 9.5, "fair_value": 15.018533, "relative_strength": 0.455652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.128548, "energy": 42.095929, "activity_lines": [ 10.298, 9.816364, 9.462857, 9.42572 ] }, { "date": "2024-01-26", "close": 10.5, "volume": 22386, "typical_volume": 27400.5, "trend": 9.516667, "fair_value": 14.989, "relative_strength": -0.482318, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.664248, "energy": 44.4081, "activity_lines": [ 10.416, 9.990727, 9.57519, 9.490237 ] }, { "date": "2024-02-02", "close": 10.1, "volume": 9561, "typical_volume": 26972.45, "trend": 9.505, "fair_value": 14.957253, "relative_strength": -2.368123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.921784, "energy": 37.034119, "activity_lines": [ 10.307333, 10.068364, 9.64419, 9.527871 ] }, { "date": "2024-02-09", "close": 9.88, "volume": 19476, "typical_volume": 27716.9, "trend": 9.489333, "fair_value": 14.924497, "relative_strength": -1.90768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.729638, "energy": 28.137986, "activity_lines": [ 10.152, 10.091455, 9.689, 9.552065 ] }, { "date": "2024-02-16", "close": 10.0, "volume": 6423, "typical_volume": 27056.2, "trend": 9.497333, "fair_value": 14.892929, "relative_strength": -1.62198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.276895, "energy": 20.144403, "activity_lines": [ 10.088, 10.120364, 9.743429, 9.585011 ] }, { "date": "2024-02-23", "close": 9.62, "volume": 21866, "typical_volume": 27105.2, "trend": 9.459667, "fair_value": 14.78059, "relative_strength": -4.440422, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.420848, "energy": 15.958406, "activity_lines": [ 9.896, 10.062, 9.75919, 9.592925 ] }, { "date": "2024-03-01", "close": 9.7, "volume": 27434, "typical_volume": 26052.8, "trend": 9.461667, "fair_value": 14.674853, "relative_strength": -3.770424, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.012549, "energy": 15.393035, "activity_lines": [ 9.789333, 9.992364, 9.780286, 9.60843 ] }, { "date": "2024-03-08", "close": 9.74, "volume": 11736, "typical_volume": 25678.9, "trend": 9.463667, "fair_value": 14.544981, "relative_strength": -3.353812, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.612998, "energy": 14.128256, "activity_lines": [ 9.749333, 9.919091, 9.801762, 9.626387 ] }, { "date": "2024-03-15", "close": 9.08, "volume": 60965, "typical_volume": 26983.1, "trend": 9.441667, "fair_value": 14.418891, "relative_strength": -10.15444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.060119, "energy": 9.007538, "activity_lines": [ 9.513333, 9.739636, 9.756762, 9.601634 ] }, { "date": "2024-03-22", "close": 9.8, "volume": 76183, "typical_volume": 30416.7, "trend": 9.475, "fair_value": 14.300942, "relative_strength": -4.585065, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.878392, "energy": 10.696139, "activity_lines": [ 9.570667, 9.719636, 9.776619, 9.624753 ] }, { "date": "2024-03-29", "close": 9.98, "volume": 4550, "typical_volume": 29671.25, "trend": 9.493667, "fair_value": 14.182224, "relative_strength": -2.999773, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.972934, "energy": 10.67806, "activity_lines": [ 9.701333, 9.735636, 9.806476, 9.657333 ] }, { "date": "2024-04-05", "close": 10.0, "volume": 44204, "typical_volume": 30061.65, "trend": 9.513667, "fair_value": 14.083506, "relative_strength": -4.15491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.75709, "energy": 13.052357, "activity_lines": [ 9.814667, 9.764727, 9.835952, 9.69 ] }, { "date": "2024-04-12", "close": 10.4, "volume": 67797, "typical_volume": 32987.9, "trend": 9.546333, "fair_value": 13.993058, "relative_strength": -1.79926, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.920128, "energy": 29.032654, "activity_lines": [ 10.041333, 9.875636, 9.899619, 9.747183 ] }, { "date": "2024-04-19", "close": 10.2, "volume": 2591, "typical_volume": 32478.05, "trend": 9.569667, "fair_value": 13.904596, "relative_strength": -0.851231, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.113668, "energy": 38.702313, "activity_lines": [ 10.157333, 9.944727, 9.939, 9.789355 ] }, { "date": "2024-04-26", "close": 9.85, "volume": 5165, "typical_volume": 32086.8, "trend": 9.582, "fair_value": 13.814532, "relative_strength": -5.627436, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.744978, "energy": 33.554584, "activity_lines": [ 10.082, 9.944364, 9.939333, 9.807441 ] }, { "date": "2024-05-03", "close": 10.5, "volume": 7521, "typical_volume": 31337.6, "trend": 9.627333, "fair_value": 13.741455, "relative_strength": 0.537483, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.592942, "energy": 43.159741, "activity_lines": [ 10.22, 10.064909, 9.997524, 9.866667 ] }, { "date": "2024-05-10", "close": 10.1, "volume": 5634, "typical_volume": 29484.65, "trend": 9.664667, "fair_value": 13.665205, "relative_strength": -6.161527, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.192067, "energy": 28.796937, "activity_lines": [ 10.19, 10.096727, 10.006667, 9.897161 ] }, { "date": "2024-05-17", "close": 10.0, "volume": 43098, "typical_volume": 29430.95, "trend": 9.698667, "fair_value": 13.578699, "relative_strength": -6.649712, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.746714, "energy": 20.797671, "activity_lines": [ 10.12, 10.103091, 10.001524, 9.918796 ] }, { "date": "2024-05-24", "close": 10.2, "volume": 4700, "typical_volume": 26827.55, "trend": 9.762, "fair_value": 13.496679, "relative_strength": -5.156469, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.535551, "energy": 23.405763, "activity_lines": [ 10.143333, 10.141091, 10.01781, 9.95114 ] }, { "date": "2024-05-31", "close": 10.3, "volume": 15925, "typical_volume": 26202.6, "trend": 9.828667, "fair_value": 13.427961, "relative_strength": -4.990382, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.566229, "energy": 22.154082, "activity_lines": [ 10.2, 10.176909, 10.045762, 9.985849 ] }, { "date": "2024-06-07", "close": 10.3, "volume": 16568, "typical_volume": 23689.15, "trend": 9.855333, "fair_value": 13.349211, "relative_strength": -3.621416, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.450642, "energy": 23.195726, "activity_lines": [ 10.226667, 10.203636, 10.07219, 10.016258 ] }, { "date": "2024-06-14", "close": 9.7, "volume": 33178, "typical_volume": 24228.75, "trend": 9.872667, "fair_value": 13.276135, "relative_strength": -6.828856, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.170094, "energy": 9.915775, "activity_lines": [ 10.066667, 10.115455, 10.042429, 10.006237 ] }, { "date": "2024-06-21", "close": 10.2, "volume": 22283, "typical_volume": 24864.85, "trend": 9.902667, "fair_value": 13.203058, "relative_strength": -2.982156, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.382554, "energy": 14.151942, "activity_lines": [ 10.1, 10.123636, 10.064095, 10.027355 ] }, { "date": "2024-06-28", "close": 10.5, "volume": 92683, "typical_volume": 28525.2, "trend": 9.952667, "fair_value": 13.142128, "relative_strength": -0.99023, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.970638, "energy": 21.943451, "activity_lines": [ 10.22, 10.19, 10.113857, 10.065892 ] }, { "date": "2024-07-05", "close": 10.4, "volume": 53333, "typical_volume": 30870.7, "trend": 9.999333, "fair_value": 13.083795, "relative_strength": -1.336522, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.728512, "energy": 21.386869, "activity_lines": [ 10.286667, 10.232727, 10.151143, 10.094753 ] }, { "date": "2024-07-12", "close": 10.4, "volume": 24735, "typical_volume": 31014.15, "trend": 10.072667, "fair_value": 13.040013, "relative_strength": -2.06361, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.300727, "energy": 31.656807, "activity_lines": [ 10.346667, 10.265455, 10.186524, 10.120602 ] }, { "date": "2024-07-19", "close": 10.5, "volume": 13216, "typical_volume": 30303.25, "trend": 10.119333, "fair_value": 13.000923, "relative_strength": -1.543384, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.905446, "energy": 37.132488, "activity_lines": [ 10.433333, 10.318182, 10.227714, 10.148172 ] }, { "date": "2024-07-26", "close": 10.5, "volume": 60969, "typical_volume": 32764.9, "trend": 10.119333, "fair_value": 12.959346, "relative_strength": -0.573809, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.232851, "energy": 34.75337, "activity_lines": [ 10.466667, 10.363636, 10.265095, 10.172731 ] }, { "date": "2024-08-02", "close": 10.9, "volume": 75623, "typical_volume": 33497.8, "trend": 10.127667, "fair_value": 12.917359, "relative_strength": 5.068594, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.46964, "energy": 41.002955, "activity_lines": [ 10.613333, 10.472727, 10.336952, 10.223097 ] }, { "date": "2024-08-09", "close": 11.1, "volume": 33882, "typical_volume": 31382.75, "trend": 10.165, "fair_value": 12.858385, "relative_strength": 6.641366, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.908851, "energy": 45.461492, "activity_lines": [ 10.8, 10.605455, 10.41919, 10.285828 ] }, { "date": "2024-08-16", "close": 11.5, "volume": 27044, "typical_volume": 32507.45, "trend": 10.198333, "fair_value": 12.81032, "relative_strength": 8.165797, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.749103, "energy": 57.044169, "activity_lines": [ 11.073333, 10.796364, 10.533333, 10.371957 ] }, { "date": "2024-08-23", "close": 15.0, "volume": 109948, "typical_volume": 35794.65, "trend": 10.348333, "fair_value": 12.785962, "relative_strength": 40.689464, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.930825, "energy": 85.759858, "activity_lines": [ 12.44, 11.601818, 10.973571, 10.681742 ] }, { "date": "2024-08-30", "close": 13.5, "volume": 56423, "typical_volume": 35225.95, "trend": 10.461667, "fair_value": 12.750718, "relative_strength": 25.555035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.728736, "energy": 80.233978, "activity_lines": [ 13.006667, 12.038182, 11.247143, 10.885075 ] }, { "date": "2024-09-06", "close": 13.6, "volume": 21898, "typical_volume": 36191.3, "trend": 10.585667, "fair_value": 12.717385, "relative_strength": 30.564323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.574243, "energy": 78.447326, "activity_lines": [ 13.406667, 12.432727, 11.515476, 11.087548 ] }, { "date": "2024-09-13", "close": 13.9, "volume": 30646, "typical_volume": 37465.35, "trend": 10.715667, "fair_value": 12.687897, "relative_strength": 30.528457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.070648, "energy": 76.844033, "activity_lines": [ 13.726667, 12.825455, 11.79619, 11.301376 ] }, { "date": "2024-09-20", "close": 12.5, "volume": 46857, "typical_volume": 39432.15, "trend": 10.811667, "fair_value": 12.64691, "relative_strength": 16.912972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.013008, "energy": 46.273648, "activity_lines": [ 13.393333, 12.9, 11.924286, 11.416495 ] }, { "date": "2024-09-27", "close": 14.2, "volume": 43525, "typical_volume": 41326.7, "trend": 10.961667, "fair_value": 12.616782, "relative_strength": 31.941912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.608083, "energy": 46.812279, "activity_lines": [ 13.56, 13.245455, 12.204762, 11.635097 ] }, { "date": "2024-10-04", "close": 13.9, "volume": 35748, "typical_volume": 40959.2, "trend": 11.100333, "fair_value": 12.584115, "relative_strength": 24.649508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.536896, "energy": 41.475487, "activity_lines": [ 13.68, 13.469091, 12.437143, 11.824667 ] }, { "date": "2024-10-11", "close": 13.3, "volume": 84746, "typical_volume": 44961.5, "trend": 11.241, "fair_value": 12.550974, "relative_strength": 18.588508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.394106, "energy": 33.604332, "activity_lines": [ 13.573333, 13.521818, 12.59381, 11.966581 ] }, { "date": "2024-10-18", "close": 2.02, "volume": 4164713, "typical_volume": 252400.9, "trend": 10.981667, "fair_value": 12.448551, "relative_strength": -81.532004, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -38.541617, "energy": 32.742057, "activity_lines": [ 9.726667, 11.48, 11.661429, 11.371677 ] }, { "date": "2024-10-25", "close": 2.86, "volume": 3157279, "typical_volume": 409436.45, "trend": 10.744333, "fair_value": 12.355359, "relative_strength": -74.044344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.328196, "energy": 60.730693, "activity_lines": [ 6.952, 9.756, 10.848476, 10.847699 ] }, { "date": "2024-11-01", "close": 2.4, "volume": 1761910, "typical_volume": 495873.05, "trend": 10.491, "fair_value": 12.262808, "relative_strength": -77.519019, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.902569, "energy": 88.398792, "activity_lines": [ 4.666667, 8.105455, 10.027143, 10.309355 ] }, { "date": "2024-11-08", "close": 1.97, "volume": 400499, "typical_volume": 514783.85, "trend": 10.21, "fair_value": 12.166462, "relative_strength": -81.033811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.3563, "energy": 90.652339, "activity_lines": [ 3.024667, 6.605818, 9.199619, 9.759613 ] }, { "date": "2024-11-15", "close": 2.38, "volume": 405756, "typical_volume": 530437.5, "trend": 9.949333, "fair_value": 12.05359, "relative_strength": -77.215148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.622291, "energy": 87.419686, "activity_lines": [ 2.314667, 5.390364, 8.450333, 9.254452 ] }, { "date": "2024-11-22", "close": 2.0, "volume": 274467, "typical_volume": 541494.2, "trend": 9.687667, "fair_value": 11.947179, "relative_strength": -80.870846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.851899, "energy": 87.986769, "activity_lines": [ 2.206, 4.309818, 7.703524, 8.741591 ] }, { "date": "2024-11-29", "close": 1.99, "volume": 101592, "typical_volume": 545337.05, "trend": 9.404, "fair_value": 11.841346, "relative_strength": -80.485771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.725121, "energy": 85.130015, "activity_lines": [ 2.095333, 3.443818, 6.995762, 8.244968 ] }, { "date": "2024-12-06", "close": 2.06, "volume": 155565, "typical_volume": 552454.5, "trend": 9.136, "fair_value": 11.733077, "relative_strength": -79.42263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.113607, "energy": 74.382382, "activity_lines": [ 2.066, 2.781636, 6.334714, 7.771161 ] }, { "date": "2024-12-13", "close": 2.0, "volume": 396997, "typical_volume": 569255.9, "trend": 8.869333, "fair_value": 11.636923, "relative_strength": -79.691239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.154003, "energy": 73.212533, "activity_lines": [ 2.039333, 2.329273, 5.708143, 7.310774 ] }, { "date": "2024-12-20", "close": 1.95, "volume": 237261, "typical_volume": 577337.8, "trend": 8.594333, "fair_value": 11.538526, "relative_strength": -79.227738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.967112, "energy": 68.654707, "activity_lines": [ 1.994, 2.084182, 5.117286, 6.864366 ] }, { "date": "2024-12-27", "close": 1.95, "volume": 61041, "typical_volume": 578695.75, "trend": 8.316, "fair_value": 11.436923, "relative_strength": -79.187577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.527486, "energy": 62.954241, "activity_lines": [ 1.977333, 2.045455, 4.569048, 6.435699 ] }, { "date": "2025-01-03", "close": 1.89, "volume": 104450, "typical_volume": 582566.05, "trend": 8.035667, "fair_value": 11.333654, "relative_strength": -79.945266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.75095, "energy": 64.20571, "activity_lines": [ 1.944, 1.997091, 4.058667, 6.021118 ] }, { "date": "2025-01-10", "close": 2.3, "volume": 691671, "typical_volume": 611652.2, "trend": 7.789, "fair_value": 11.236256, "relative_strength": -75.431118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.85161, "energy": 57.075091, "activity_lines": [ 2.054, 2.040909, 3.633095, 5.651075 ] }, { "date": "2025-01-17", "close": 2.94, "volume": 684042, "typical_volume": 643033.15, "trend": 7.547, "fair_value": 11.146128, "relative_strength": -68.283192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.669093, "energy": 81.380455, "activity_lines": [ 2.361333, 2.202909, 3.328952, 5.338237 ] }, { "date": "2025-01-24", "close": 3.32, "volume": 512307, "typical_volume": 667553.6, "trend": 7.307667, "fair_value": 11.061692, "relative_strength": -63.407632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.825403, "energy": 74.852193, "activity_lines": [ 2.732667, 2.416364, 3.111286, 5.065527 ] }, { "date": "2025-01-31", "close": 3.14, "volume": 300291, "typical_volume": 681035.85, "trend": 7.065667, "fair_value": 10.979256, "relative_strength": -65.350624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.081357, "energy": 66.206641, "activity_lines": [ 2.952667, 2.58, 2.925429, 4.796645 ] }, { "date": "2025-02-07", "close": 3.12, "volume": 114105, "typical_volume": 684398.25, "trend": 6.823, "fair_value": 10.9015, "relative_strength": -64.192255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.982312, "energy": 55.299511, "activity_lines": [ 3.086667, 2.719273, 2.788905, 4.542086 ] }, { "date": "2025-02-14", "close": 2.98, "volume": 54405, "typical_volume": 684942.25, "trend": 6.572333, "fair_value": 10.818051, "relative_strength": -65.196185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.524284, "energy": 36.351653, "activity_lines": [ 3.092, 2.812545, 2.683714, 4.294151 ] }, { "date": "2025-02-21", "close": 3.1, "volume": 57210, "typical_volume": 686015.35, "trend": 6.325667, "fair_value": 10.726551, "relative_strength": -63.404701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.97826, "energy": 39.694534, "activity_lines": [ 3.092, 2.910909, 2.643381, 4.070129 ] }, { "date": "2025-02-28", "close": 4.76, "volume": 1058146, "typical_volume": 734685.35, "trend": 6.121, "fair_value": 10.648744, "relative_strength": -42.545781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.793792, "energy": 22.047255, "activity_lines": [ 3.634667, 3.291091, 2.812571, 3.969118 ] }, { "date": "2025-03-07", "close": 4.04, "volume": 527185, "typical_volume": 552808.95, "trend": 5.885667, "fair_value": 10.572077, "relative_strength": -50.437079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.352976, "energy": 18.446699, "activity_lines": [ 3.841333, 3.489273, 2.953857, 3.83486 ] }, { "date": "2025-03-14", "close": 3.98, "volume": 311353, "typical_volume": 410512.65, "trend": 5.635, "fair_value": 10.488808, "relative_strength": -50.858031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.215823, "energy": 21.292336, "activity_lines": [ 3.968, 3.638545, 3.07981, 3.711914 ] }, { "date": "2025-03-21", "close": 4.3, "volume": 182832, "typical_volume": 331558.75, "trend": 5.278333, "fair_value": 10.404295, "relative_strength": -47.064754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.138301, "energy": 25.546692, "activity_lines": [ 4.144, 3.808, 3.230905, 3.625785 ] }, { "date": "2025-03-28", "close": 5.95, "volume": 765130, "typical_volume": 349790.3, "trend": 5.026667, "fair_value": 10.332179, "relative_strength": -24.787665, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 26.239635, "energy": 32.898811, "activity_lines": [ 4.782, 4.241091, 3.530095, 3.669118 ] }, { "date": "2025-04-04", "close": 4.4, "volume": 745645, "typical_volume": 366784.75, "trend": 4.72, "fair_value": 10.261987, "relative_strength": -38.728025, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 12.466363, "energy": 22.433103, "activity_lines": [ 4.713333, 4.337636, 3.662714, 3.628688 ] }, { "date": "2025-04-11", "close": 5.2, "volume": 268790, "typical_volume": 366500.9, "trend": 4.43, "fair_value": 10.187628, "relative_strength": -27.133372, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.17911, "energy": 33.170526, "activity_lines": [ 4.935333, 4.56, 3.861905, 3.659656 ] }, { "date": "2025-04-18", "close": 5.06, "volume": 123538, "typical_volume": 367598.2, "trend": 4.182, "fair_value": 10.11109, "relative_strength": -29.948347, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.554647, "energy": 32.702413, "activity_lines": [ 5.033333, 4.719455, 4.032524, 3.700301 ] }, { "date": "2025-04-25", "close": 4.5, "volume": 569882, "typical_volume": 388314.05, "trend": 3.858667, "fair_value": 10.032564, "relative_strength": -37.085108, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.877899, "energy": 23.239433, "activity_lines": [ 4.872667, 4.741818, 4.13519, 3.720817 ] }, { "date": "2025-05-02", "close": 3.47, "volume": 397321, "typical_volume": 388330.25, "trend": 3.511, "fair_value": 9.953205, "relative_strength": -52.208466, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.109883, "energy": 18.691677, "activity_lines": [ 4.355333, 4.549273, 4.128143, 3.695742 ] }, { "date": "2025-05-09", "close": 2.6, "volume": 287769, "typical_volume": 390855.65, "trend": 3.154333, "fair_value": 9.873718, "relative_strength": -63.284783, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 10.04379, "energy": 13.705536, "activity_lines": [ 3.713333, 4.191818, 4.031238, 3.636968 ] }, { "date": "2025-05-16", "close": 3.85, "volume": 323147, "typical_volume": 403960.95, "trend": 3.215333, "fair_value": 9.796474, "relative_strength": -46.722074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.47363, "energy": 19.718558, "activity_lines": [ 3.608, 4.100909, 4.050286, 3.681849 ] }, { "date": "2025-05-23", "close": 3.27, "volume": 151133, "typical_volume": 406295.1, "trend": 3.229, "fair_value": 9.717436, "relative_strength": -53.300736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.29559, "energy": 15.998656, "activity_lines": [ 3.399333, 3.908, 4.005048, 3.685376 ] }, { "date": "2025-05-30", "close": 3.4, "volume": 34231, "typical_volume": 373423.1, "trend": 3.262333, "fair_value": 9.643077, "relative_strength": -50.77359, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.119504, "energy": 15.261515, "activity_lines": [ 3.353333, 3.751636, 3.965619, 3.696409 ] }, { "date": "2025-06-06", "close": 3.1, "volume": 153527, "typical_volume": 346897.35, "trend": 3.3, "fair_value": 9.560385, "relative_strength": -54.729159, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.874838, "energy": 18.306711, "activity_lines": [ 3.280667, 3.557091, 3.892381, 3.685935 ] }, { "date": "2025-06-13", "close": 3.77, "volume": 20570, "typical_volume": 322310.5, "trend": 3.346333, "fair_value": 9.487756, "relative_strength": -45.257655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.056903, "energy": 9.978363, "activity_lines": [ 3.456, 3.536182, 3.88219, 3.716258 ] }, { "date": "2025-06-20", "close": 3.49, "volume": 79212, "typical_volume": 311256.55, "trend": 3.396, "fair_value": 9.417179, "relative_strength": -48.634827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.966482, "energy": 8.672422, "activity_lines": [ 3.46, 3.475818, 3.84319, 3.725527 ] }, { "date": "2025-06-27", "close": 3.26, "volume": 48238, "typical_volume": 307963.2, "trend": 3.438333, "fair_value": 9.350256, "relative_strength": -49.688601, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.469849, "energy": 7.347663, "activity_lines": [ 3.411333, 3.404727, 3.780619, 3.716753 ] }, { "date": "2025-07-04", "close": 3.75, "volume": 679328, "typical_volume": 339209.35, "trend": 3.494667, "fair_value": 9.275577, "relative_strength": -41.580221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.216019, "energy": 3.868484, "activity_lines": [ 3.526667, 3.455455, 3.764048, 3.73686 ] }, { "date": "2025-07-11", "close": 3.57, "volume": 111796, "typical_volume": 341938.65, "trend": 3.547, "fair_value": 9.20359, "relative_strength": -42.808612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.684856, "energy": 5.169241, "activity_lines": [ 3.558667, 3.487091, 3.726667, 3.74172 ] }, { "date": "2025-07-18", "close": 3.5, "volume": 78642, "typical_volume": 292963.45, "trend": 3.598667, "fair_value": 9.135962, "relative_strength": -42.091736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.465773, "energy": 4.791447, "activity_lines": [ 3.536, 3.504182, 3.680381, 3.738688 ] }, { "date": "2025-07-25", "close": 3.59, "volume": 47890, "typical_volume": 268998.7, "trend": 3.653333, "fair_value": 9.064423, "relative_strength": -38.912565, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.993672, "energy": 5.10177, "activity_lines": [ 3.561333, 3.521273, 3.648667, 3.738129 ] }, { "date": "2025-08-01", "close": 3.77, "volume": 31498, "typical_volume": 255005.95, "trend": 3.716, "fair_value": 8.992436, "relative_strength": -33.595667, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.910984, "energy": 3.467845, "activity_lines": [ 3.64, 3.575818, 3.636238, 3.745656 ] }, { "date": "2025-08-08", "close": 3.67, "volume": 58605, "typical_volume": 248794.6, "trend": 3.761667, "fair_value": 8.923013, "relative_strength": -34.039082, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.730802, "energy": 12.20314, "activity_lines": [ 3.651333, 3.603091, 3.615286, 3.742688 ] }, { "date": "2025-08-15", "close": 3.29, "volume": 291858, "typical_volume": 225131.0, "trend": 3.773333, "fair_value": 8.851154, "relative_strength": -39.255654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.259783, "energy": 19.924129, "activity_lines": [ 3.541333, 3.556364, 3.561143, 3.712258 ] }, { "date": "2025-08-22", "close": 3.94, "volume": 2836282, "typical_volume": 329662.85, "trend": 3.794, "fair_value": 8.778333, "relative_strength": -25.056105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.52352, "energy": 6.677379, "activity_lines": [ 3.666667, 3.624364, 3.581571, 3.723011 ] }, { "date": "2025-08-29", "close": 3.84, "volume": 362281, "typical_volume": 334337.4, "trend": 3.817333, "fair_value": 8.714487, "relative_strength": -22.852216, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.349749, "energy": 6.374958, "activity_lines": [ 3.729333, 3.671091, 3.594667, 3.725978 ] }, { "date": "2025-09-05", "close": 3.97, "volume": 143439, "typical_volume": 335332.45, "trend": 3.845667, "fair_value": 8.638333, "relative_strength": -15.256826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.607425, "energy": 10.270053, "activity_lines": [ 3.818667, 3.735091, 3.626619, 3.735828 ] }, { "date": "2025-09-12", "close": 3.77, "volume": 102347, "typical_volume": 311955.7, "trend": 3.872, "fair_value": 8.575962, "relative_strength": -16.699688, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.192888, "energy": 11.582607, "activity_lines": [ 3.828, 3.749818, 3.644714, 3.730946 ] }, { "date": "2025-09-19", "close": 3.69, "volume": 259729, "typical_volume": 305076.1, "trend": 3.891667, "fair_value": 8.520128, "relative_strength": -14.009025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.633439, "energy": 9.128995, "activity_lines": [ 3.804, 3.749636, 3.658667, 3.719204 ] }, { "date": "2025-09-26", "close": 3.33, "volume": 85629, "typical_volume": 294969.1, "trend": 3.844, "fair_value": 8.469359, "relative_strength": -18.30774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.892339, "energy": 13.250592, "activity_lines": [ 3.633333, 3.681818, 3.637286, 3.682968 ] }, { "date": "2025-10-03", "close": 3.68, "volume": 194584, "typical_volume": 288540.95, "trend": 3.832, "fair_value": 8.40641, "relative_strength": -3.497168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.385245, "energy": 13.453502, "activity_lines": [ 3.62, 3.680727, 3.645762, 3.672387 ] }, { "date": "2025-10-10", "close": 3.44, "volume": 84176, "typical_volume": 285193.1, "trend": 3.814, "fair_value": 8.340962, "relative_strength": -4.153159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.448304, "energy": 18.962218, "activity_lines": [ 3.537333, 3.634364, 3.63219, 3.647097 ] }, { "date": "2025-10-17", "close": 3.2, "volume": 63738, "typical_volume": 286668.45, "trend": 3.777333, "fair_value": 8.275897, "relative_strength": -9.768607, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.817487, "energy": 32.763631, "activity_lines": [ 3.41, 3.550364, 3.594952, 3.607484 ] }, { "date": "2025-10-24", "close": 3.68, "volume": 105654, "typical_volume": 284274.8, "trend": 3.701667, "fair_value": 8.209744, "relative_strength": 2.270429, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.059297, "energy": 20.684678, "activity_lines": [ 3.480667, 3.562182, 3.604381, 3.601204 ] }, { "date": "2025-10-31", "close": 3.44, "volume": 34493, "typical_volume": 284970.95, "trend": 3.669667, "fair_value": 8.143654, "relative_strength": -2.950599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.342858, "energy": 21.653744, "activity_lines": [ 3.472, 3.523273, 3.58819, 3.584323 ] }, { "date": "2025-11-07", "close": 3.79, "volume": 565745, "typical_volume": 309297.6, "trend": 3.622667, "fair_value": 8.075962, "relative_strength": 6.850558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.06334, "energy": 7.029351, "activity_lines": [ 3.572667, 3.557091, 3.606905, 3.592086 ] }, { "date": "2025-11-14", "close": 3.7, "volume": 132210, "typical_volume": 313496.2, "trend": 3.577333, "fair_value": 8.005128, "relative_strength": 2.732881, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.155089, "energy": 7.437003, "activity_lines": [ 3.636, 3.575455, 3.615619, 3.597075 ] }, { "date": "2025-11-21", "close": 3.44, "volume": 84712, "typical_volume": 283765.4, "trend": 3.542, "fair_value": 7.931346, "relative_strength": -3.285066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.400685, "energy": 9.561347, "activity_lines": [ 3.595333, 3.551455, 3.597476, 3.588215 ] }, { "date": "2025-11-28", "close": 3.68, "volume": 138350, "typical_volume": 285093.1, "trend": 3.549, "fair_value": 7.872564, "relative_strength": 0.997673, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.837535, "energy": 14.420578, "activity_lines": [ 3.618667, 3.577091, 3.603667, 3.597118 ] }, { "date": "2025-12-05", "close": 3.87, "volume": 76146, "typical_volume": 284968.3, "trend": 3.591333, "fair_value": 7.812436, "relative_strength": 3.891978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.991552, "energy": 23.054473, "activity_lines": [ 3.705333, 3.637455, 3.627429, 3.617828 ] }, { "date": "2025-12-12", "close": 3.6, "volume": 49056, "typical_volume": 285026.6, "trend": 3.583, "fair_value": 7.742564, "relative_strength": -4.615388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.643811, "energy": 16.235017, "activity_lines": [ 3.673333, 3.638909, 3.623714, 3.618387 ] }, { "date": "2025-12-19", "close": 3.3, "volume": 99360, "typical_volume": 288419.7, "trend": 3.584, "fair_value": 7.680705, "relative_strength": -13.905966, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.766417, "energy": 7.606271, "activity_lines": [ 3.554, 3.587273, 3.591381, 3.600129 ] }, { "date": "2025-12-26", "close": 3.24, "volume": 45366, "typical_volume": 287757.75, "trend": 3.578667, "fair_value": 7.625833, "relative_strength": -16.196367, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.235921, "energy": 29.541138, "activity_lines": [ 3.441333, 3.527273, 3.555571, 3.577935 ] }, { "date": "2026-01-02", "close": 3.66, "volume": 103712, "typical_volume": 278350.45, "trend": 3.597333, "fair_value": 7.584872, "relative_strength": -7.692554, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.170662, "energy": 21.08878, "activity_lines": [ 3.482, 3.542909, 3.56181, 3.583183 ] }, { "date": "2026-01-09", "close": 3.47, "volume": 127445, "typical_volume": 142908.6, "trend": 3.587333, "fair_value": 7.532756, "relative_strength": -12.847531, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.983928, "energy": 26.291453, "activity_lines": [ 3.460667, 3.524364, 3.54819, 3.574968 ] }, { "date": "2026-01-16", "close": 3.29, "volume": 98549, "typical_volume": 129722.0, "trend": 3.580667, "fair_value": 7.483654, "relative_strength": -19.845455, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.957065, "energy": 31.970517, "activity_lines": [ 3.406, 3.472545, 3.519667, 3.555785 ] }, { "date": "2026-01-23", "close": 3.4, "volume": 80308, "typical_volume": 126565.45, "trend": 3.585333, "fair_value": 7.434295, "relative_strength": -16.143923, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.788321, "energy": 21.986812, "activity_lines": [ 3.408667, 3.449818, 3.504238, 3.544129 ] }, { "date": "2026-01-30", "close": 3.45, "volume": 26533, "typical_volume": 122774.75, "trend": 3.575333, "fair_value": 7.385897, "relative_strength": -16.13847, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.430075, "energy": 23.382044, "activity_lines": [ 3.421333, 3.441636, 3.496286, 3.535398 ] }, { "date": "2026-02-06", "close": 3.45, "volume": 84848, "typical_volume": 114030.7, "trend": 3.571333, "fair_value": 7.338462, "relative_strength": -17.899801, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.173103, "energy": 22.049949, "activity_lines": [ 3.42, 3.433273, 3.489857, 3.527312 ] }, { "date": "2026-02-13", "close": 3.38, "volume": 31498, "typical_volume": 111324.15, "trend": 3.567333, "fair_value": 7.265897, "relative_strength": -20.441301, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.914389, "energy": 20.372357, "activity_lines": [ 3.409333, 3.416364, 3.477905, 3.514968 ] }, { "date": "2026-02-20", "close": 3.2, "volume": 76701, "typical_volume": 105430.0, "trend": 3.554333, "fair_value": 7.203077, "relative_strength": -26.903184, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.531543, "energy": 32.118451, "activity_lines": [ 3.344667, 3.375636, 3.448571, 3.491269 ] }, { "date": "2026-02-27", "close": 3.3, "volume": 44580, "typical_volume": 103450.2, "trend": 3.538667, "fair_value": 7.129679, "relative_strength": -24.020629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.016758, "energy": 33.322887, "activity_lines": [ 3.319333, 3.360364, 3.431048, 3.47486 ] }, { "date": "2026-03-06", "close": 3.4, "volume": 13014, "typical_volume": 100914.0, "trend": 3.529667, "fair_value": 7.080962, "relative_strength": -21.610377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.819434, "energy": 29.273787, "activity_lines": [ 3.334, 3.363273, 3.423714, 3.465914 ] }, { "date": "2026-03-13", "close": 3.4, "volume": 9185, "typical_volume": 96090.55, "trend": 3.533333, "fair_value": 7.026795, "relative_strength": -22.706904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.712364, "energy": 24.479761, "activity_lines": [ 3.352, 3.363273, 3.415429, 3.457548 ] }, { "date": "2026-03-20", "close": 3.56, "volume": 346473, "typical_volume": 111689.55, "trend": 3.520667, "fair_value": 6.98359, "relative_strength": -19.23359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.618802, "energy": 10.841062, "activity_lines": [ 3.426667, 3.397091, 3.423714, 3.459269 ] }, { "date": "2026-03-27", "close": 3.24, "volume": 58853, "typical_volume": 86344.95, "trend": 3.500667, "fair_value": 6.931603, "relative_strength": -25.586951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.944754, "energy": 15.298591, "activity_lines": [ 3.382667, 3.371091, 3.400952, 3.441161 ] }, { "date": "2026-04-03", "close": 3.3, "volume": 24705, "typical_volume": 80969.7, "trend": 3.478333, "fair_value": 6.885449, "relative_strength": -25.845895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.639404, "energy": 18.235757, "activity_lines": [ 3.356, 3.356909, 3.386524, 3.428215 ] }, { "date": "2026-04-10", "close": 3.1, "volume": 12989, "typical_volume": 77383.55, "trend": 3.456, "fair_value": 6.83609, "relative_strength": -28.640117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.309865, "energy": 29.959149, "activity_lines": [ 3.262667, 3.308182, 3.354952, 3.403806 ] }, { "date": "2026-04-17", "close": 3.46, "volume": 184575, "typical_volume": 79694.8, "trend": 3.448333, "fair_value": 6.789038, "relative_strength": -15.987386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.355809, "energy": 24.614825, "activity_lines": [ 3.309333, 3.331273, 3.359286, 3.404065 ] }, { "date": "2026-04-24", "close": 3.39, "volume": 25793, "typical_volume": 77177.15, "trend": 3.450333, "fair_value": 6.742179, "relative_strength": -17.705214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.670913, "energy": 18.874717, "activity_lines": [ 3.328667, 3.341455, 3.358, 3.400301 ] }, { "date": "2026-05-01", "close": 3.3, "volume": 75504, "typical_volume": 78499.55, "trend": 3.437667, "fair_value": 6.694103, "relative_strength": -20.365203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.405762, "energy": 19.039129, "activity_lines": [ 3.329333, 3.335091, 3.350429, 3.390602 ] }, { "date": "2026-05-08", "close": 3.44, "volume": 114186, "typical_volume": 79240.85, "trend": 3.437667, "fair_value": 6.648846, "relative_strength": -14.964595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.754783, "energy": 12.060734, "activity_lines": [ 3.372667, 3.352364, 3.357619, 3.390753 ] }, { "date": "2026-05-15", "close": 3.04, "volume": 37867, "typical_volume": 78865.9, "trend": 3.432333, "fair_value": 6.603269, "relative_strength": -25.963407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.559903, "energy": 23.193945, "activity_lines": [ 3.273333, 3.294364, 3.326048, 3.365097 ] }, { "date": "2026-05-22", "close": 3.28, "volume": 79823, "typical_volume": 77671.45, "trend": 3.419, "fair_value": 6.565321, "relative_strength": -20.742801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.481533, "energy": 22.333352, "activity_lines": [ 3.258, 3.286545, 3.318286, 3.355269 ] }, { "date": "2026-05-29", "close": 3.3, "volume": 130213, "typical_volume": 77809.85, "trend": 3.414333, "fair_value": 6.518205, "relative_strength": -18.12689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.393414, "energy": 21.982358, "activity_lines": [ 3.261333, 3.284545, 3.314238, 3.347591 ] }, { "date": "2026-06-05", "close": 3.43, "volume": 19034, "typical_volume": 73834.1, "trend": 3.402333, "fair_value": 6.47609, "relative_strength": -14.856922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.973863, "energy": 12.506773, "activity_lines": [ 3.314, 3.310909, 3.323381, 3.348602 ] }, { "date": "2026-06-12", "close": 3.43, "volume": 0, "typical_volume": 69818.7, "trend": 3.393333, "fair_value": 6.43109, "relative_strength": -13.994064, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.79746, "energy": 6.152864, "activity_lines": [ 3.358, 3.333818, 3.331857, 3.350387 ] }, { "date": "2026-06-19", "close": 3.3, "volume": 34946, "typical_volume": 70239.35, "trend": 3.388667, "fair_value": 6.393141, "relative_strength": -15.001, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.972317, "energy": 10.008929, "activity_lines": [ 3.359333, 3.330727, 3.32781, 3.344366 ] }, { "date": "2026-06-26", "close": 3.3, "volume": 6200, "typical_volume": 66306.95, "trend": 3.376, "fair_value": 6.350192, "relative_strength": -12.524862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.286979, "energy": 12.746677, "activity_lines": [ 3.343333, 3.324, 3.324476, 3.338645 ] }, { "date": "2026-07-03", "close": 3.14, "volume": 2820, "typical_volume": 64873.05, "trend": 3.351667, "fair_value": 6.303333, "relative_strength": -18.080828, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.648619, "energy": 23.984235, "activity_lines": [ 3.272667, 3.291091, 3.306619, 3.323419 ] }, { "date": "2026-07-10", "close": 3.19, "volume": 8708, "typical_volume": 61473.4, "trend": 3.338, "fair_value": 6.257436, "relative_strength": -15.833462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.262812, "energy": 32.403645, "activity_lines": [ 3.229333, 3.271818, 3.294667, 3.312989 ] }, { "date": "2026-07-17", "close": 3.0, "volume": 29443, "typical_volume": 60716.55, "trend": 3.328, "fair_value": 6.214103, "relative_strength": -21.367102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.169711, "energy": 47.195701, "activity_lines": [ 3.138667, 3.22, 3.264667, 3.291183 ] }, { "date": "2026-07-24", "close": 2.8, "volume": 144324, "typical_volume": 67282.05, "trend": 3.313333, "fair_value": 6.163141, "relative_strength": -27.855296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.009708, "energy": 63.234109, "activity_lines": [ 3.01, 3.139818, 3.217048, 3.257118 ] }, { "date": "2026-07-31", "close": 2.67, "volume": 75818, "typical_volume": 70613.7, "trend": 3.280333, "fair_value": 6.118462, "relative_strength": -30.85939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.470203, "energy": 71.294488, "activity_lines": [ 2.871333, 3.040364, 3.159905, 3.215613 ] }, { "date": "2026-08-07", "close": 3.15, "volume": 73837, "typical_volume": 56981.9, "trend": 3.269667, "fair_value": 6.076603, "relative_strength": -18.166782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.929093, "energy": 57.183247, "activity_lines": [ 2.934667, 3.039273, 3.151952, 3.207204 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }