{ "ticker": { "uuid": "d623e645-8163-48cd-baa4-50dc68d6b11a", "symbol": "ALTHO", "name": "Metavisio", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.832, "architecture_energy": 49.261, "architecture_maturity": 100.0, "architecture_confidence": 90.577, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.58, "rotation_up": 28.92, "upward_expansion": 7.28, "deceleration": 60.78, "rotation_down": 49.01, "downward_expansion": 80.61 }, "activity_lines": [ 0.001107, 0.001125, 0.001172, 0.001353 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.0011, "trend_reference": 0.001773, "distance_from_trend": -0.379699, "trend_direction": "Weakening", "fair_value": 0.376651, "distance_from_fair_value": -0.99708, "fair_value_direction": "Improving", "relative_strength": -73.557415, "relative_strength_direction": "Improving", "price_momentum": -0.633333, "excess_performance": -0.686645, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.379699, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.365155, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.99708, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.000683, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.735574, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.138041, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.633333, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.392959, "read": "Supply-led" } ], "volume": { "latest": 11855385, "relative_activity": 0.369635, "balance": 0.392959, "dry_up": 0.924449, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.167832, "annualized_volatility": 0.87122, "from_high_reference": -0.960573, "from_low_reference": 0.1 }, "levels": { "trend_reference": 0.001773, "fair_value_reference": 0.376651, "structural_low": 0.001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.137787, "positive_rate": 0.138889, "directional_follow_through": 0.777778, "median_excess_return": -0.117671, "regime_survival": 0.972222, "best_return": 0.494737, "worst_return": -0.652778, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.5, "positive_rate": 0.090909, "directional_follow_through": 0.909091, "median_excess_return": -0.512239, "regime_survival": 0.909091, "best_return": 0.776504, "worst_return": -0.721519, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.664563, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.67581, "regime_survival": 1.0, "best_return": 0.074499, "worst_return": -0.8875, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.954167, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.992177, "regime_survival": 1.0, "best_return": -0.528302, "worst_return": -0.968, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-16", "end": "2023-12-29", "tenure": "Extended", "return": -0.402516, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-05", "end": "2024-01-26", "tenure": "New", "return": -0.062706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": 0.165217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-04-19", "tenure": "Developing", "return": -0.304839, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": -0.09418, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2026-08-07", "tenure": "Extended", "return": -0.998786, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.856, "volume": 29368, "typical_volume": 207390.6, "trend": 1.698033, "fair_value": 5.037202, "relative_strength": -74.634043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.590643, "energy": 69.228524, "activity_lines": [ 0.983933, 1.153436, 1.274571, 1.395312 ] }, { "date": "2023-08-25", "close": 0.838, "volume": 222314, "typical_volume": 216584.95, "trend": 1.5933, "fair_value": 4.990544, "relative_strength": -74.680203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.386153, "energy": 70.089884, "activity_lines": [ 0.9168, 1.068309, 1.22671, 1.339826 ] }, { "date": "2023-09-01", "close": 0.87, "volume": 220110, "typical_volume": 226843.5, "trend": 1.514967, "fair_value": 4.945264, "relative_strength": -72.938881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.081053, "energy": 66.036401, "activity_lines": [ 0.8838, 1.002673, 1.186, 1.293161 ] }, { "date": "2023-09-08", "close": 0.86, "volume": 74979, "typical_volume": 222879.35, "trend": 1.440967, "fair_value": 4.900859, "relative_strength": -71.936495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.929549, "energy": 68.083446, "activity_lines": [ 0.862133, 0.953764, 1.148267, 1.250905 ] }, { "date": "2023-09-15", "close": 1.13, "volume": 171513, "typical_volume": 227649.95, "trend": 1.388633, "fair_value": 4.860312, "relative_strength": -62.27297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.201859, "energy": 41.414509, "activity_lines": [ 0.9488, 0.967127, 1.139962, 1.230843 ] }, { "date": "2023-09-22", "close": 1.07, "volume": 157465, "typical_volume": 212983.1, "trend": 1.354967, "fair_value": 4.819989, "relative_strength": -61.764722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.418459, "energy": 30.354348, "activity_lines": [ 1.001867, 0.975036, 1.127776, 1.210286 ] }, { "date": "2023-09-29", "close": 1.085, "volume": 358658, "typical_volume": 224932.0, "trend": 1.328467, "fair_value": 4.780674, "relative_strength": -59.329639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.738631, "energy": 21.606926, "activity_lines": [ 1.045667, 0.991127, 1.1152, 1.192869 ] }, { "date": "2023-10-06", "close": 0.742, "volume": 417699, "typical_volume": 224360.1, "trend": 1.291533, "fair_value": 4.738604, "relative_strength": -70.754982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.023464, "energy": 30.564187, "activity_lines": [ 0.958667, 0.946764, 1.068438, 1.155032 ] }, { "date": "2023-10-13", "close": 0.71, "volume": 196692, "typical_volume": 225292.65, "trend": 1.258533, "fair_value": 4.697072, "relative_strength": -70.443863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.526332, "energy": 44.765423, "activity_lines": [ 0.869533, 0.902909, 1.021071, 1.117514 ] }, { "date": "2023-10-20", "close": 0.718, "volume": 49741, "typical_volume": 221425.3, "trend": 1.214467, "fair_value": 4.656469, "relative_strength": -67.773384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.030793, "energy": 61.223753, "activity_lines": [ 0.793067, 0.868236, 0.977538, 1.082641 ] }, { "date": "2023-10-27", "close": 0.7, "volume": 90781, "typical_volume": 204196.4, "trend": 1.184467, "fair_value": 4.616505, "relative_strength": -66.78602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.715646, "energy": 69.709612, "activity_lines": [ 0.738067, 0.834073, 0.935919, 1.049449 ] }, { "date": "2023-11-03", "close": 0.776, "volume": 103257, "typical_volume": 203690.85, "trend": 1.153667, "fair_value": 4.5781, "relative_strength": -62.734929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.008813, "energy": 65.746246, "activity_lines": [ 0.733067, 0.816564, 0.906086, 1.023097 ] }, { "date": "2023-11-10", "close": 0.72, "volume": 179568, "typical_volume": 202835.7, "trend": 1.121167, "fair_value": 4.539901, "relative_strength": -63.701116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.808713, "energy": 61.038812, "activity_lines": [ 0.73, 0.79, 0.874795, 0.995118 ] }, { "date": "2023-11-17", "close": 0.66, "volume": 118357, "typical_volume": 199550.25, "trend": 1.0885, "fair_value": 4.501863, "relative_strength": -65.87822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.591312, "energy": 51.84032, "activity_lines": [ 0.7084, 0.755255, 0.843362, 0.965366 ] }, { "date": "2023-11-24", "close": 0.86, "volume": 564318, "typical_volume": 206009.55, "trend": 1.066667, "fair_value": 4.466505, "relative_strength": -53.710876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.155056, "energy": 36.384654, "activity_lines": [ 0.7568, 0.760509, 0.835381, 0.950624 ] }, { "date": "2023-12-01", "close": 0.768, "volume": 393946, "typical_volume": 217945.45, "trend": 1.069333, "fair_value": 4.430942, "relative_strength": -57.211913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.837679, "energy": 31.155246, "activity_lines": [ 0.765067, 0.753945, 0.821352, 0.931355 ] }, { "date": "2023-12-08", "close": 0.722, "volume": 468118, "typical_volume": 236396.75, "trend": 1.067867, "fair_value": 4.395619, "relative_strength": -58.827088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.658005, "energy": 30.151095, "activity_lines": [ 0.753467, 0.744509, 0.80581, 0.908946 ] }, { "date": "2023-12-15", "close": 0.698, "volume": 217269, "typical_volume": 238462.9, "trend": 1.0493, "fair_value": 4.360736, "relative_strength": -58.422545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.062543, "energy": 29.854893, "activity_lines": [ 0.737467, 0.737309, 0.79021, 0.885084 ] }, { "date": "2023-12-22", "close": 0.78, "volume": 2075822, "typical_volume": 321198.8, "trend": 1.030133, "fair_value": 4.327271, "relative_strength": -50.847395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.769876, "energy": 27.805342, "activity_lines": [ 0.750267, 0.745818, 0.784286, 0.86771 ] }, { "date": "2023-12-29", "close": 0.95, "volume": 1574306, "typical_volume": 384214.05, "trend": 1.012467, "fair_value": 4.296, "relative_strength": -37.519128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.11685, "energy": 11.93953, "activity_lines": [ 0.811733, 0.783964, 0.796243, 0.86254 ] }, { "date": "2024-01-05", "close": 1.515, "volume": 2407248, "typical_volume": 503108.05, "trend": 1.0078, "fair_value": 4.270486, "relative_strength": 3.324476, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.188606, "energy": 46.655306, "activity_lines": [ 1.055533, 0.920618, 0.861895, 0.894961 ] }, { "date": "2024-01-12", "close": 1.64, "volume": 3470099, "typical_volume": 665497.3, "trend": 1.009467, "fair_value": 4.246573, "relative_strength": 13.603234, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.919395, "energy": 71.022586, "activity_lines": [ 1.2912, 1.065182, 0.936314, 0.935748 ] }, { "date": "2024-01-19", "close": 1.925, "volume": 2635136, "typical_volume": 786248.6, "trend": 1.010633, "fair_value": 4.225658, "relative_strength": 37.764618, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.184454, "energy": 81.209527, "activity_lines": [ 1.560667, 1.245855, 1.034057, 0.994815 ] }, { "date": "2024-01-26", "close": 1.42, "volume": 1674064, "typical_volume": 866202.85, "trend": 1.005133, "fair_value": 4.200607, "relative_strength": 2.008038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.898125, "energy": 79.496985, "activity_lines": [ 1.58, 1.3128, 1.078681, 1.021226 ] }, { "date": "2024-02-02", "close": 1.15, "volume": 3104840, "typical_volume": 1012869.2, "trend": 0.9958, "fair_value": 4.173611, "relative_strength": -14.277337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.657445, "energy": 58.282124, "activity_lines": [ 1.466667, 1.316836, 1.094924, 1.030572 ] }, { "date": "2024-02-09", "close": 1.06, "volume": 1502002, "typical_volume": 1080096.05, "trend": 0.985467, "fair_value": 4.146298, "relative_strength": -18.969672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.061237, "energy": 35.154561, "activity_lines": [ 1.31, 1.299236, 1.1025, 1.034714 ] }, { "date": "2024-02-16", "close": 1.34, "volume": 1774679, "typical_volume": 1150897.1, "trend": 0.990467, "fair_value": 4.121896, "relative_strength": 3.103354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.350729, "energy": 20.204941, "activity_lines": [ 1.277, 1.327236, 1.13679, 1.057587 ] }, { "date": "2024-02-23", "close": 1.24, "volume": 1547508, "typical_volume": 1207387.55, "trend": 0.995467, "fair_value": 4.097052, "relative_strength": -5.515567, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.359925, "energy": 20.94512, "activity_lines": [ 1.230667, 1.325818, 1.160343, 1.073686 ] }, { "date": "2024-03-01", "close": 1.08, "volume": 1316730, "typical_volume": 1263389.45, "trend": 0.993633, "fair_value": 4.071265, "relative_strength": -16.198639, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.067551, "energy": 18.693132, "activity_lines": [ 1.176667, 1.285455, 1.166286, 1.07914 ] }, { "date": "2024-03-08", "close": 1.275, "volume": 959425, "typical_volume": 1308873.65, "trend": 1.005267, "fair_value": 4.047568, "relative_strength": -1.083729, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.597841, "energy": 15.480767, "activity_lines": [ 1.210333, 1.275091, 1.189038, 1.097292 ] }, { "date": "2024-03-15", "close": 1.24, "volume": 951769, "typical_volume": 1351923.05, "trend": 1.018067, "fair_value": 4.023975, "relative_strength": -4.333153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.492106, "energy": 13.889497, "activity_lines": [ 1.224, 1.252455, 1.205805, 1.112437 ] }, { "date": "2024-03-22", "close": 1.155, "volume": 826035, "typical_volume": 1388061.95, "trend": 1.028633, "fair_value": 4.000067, "relative_strength": -9.113421, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.697753, "energy": 13.041008, "activity_lines": [ 1.197333, 1.219364, 1.211905, 1.121271 ] }, { "date": "2024-03-29", "close": 1.08, "volume": 574622, "typical_volume": 1407814.65, "trend": 1.035633, "fair_value": 3.975934, "relative_strength": -14.658469, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.008045, "energy": 7.225565, "activity_lines": [ 1.158, 1.181455, 1.209057, 1.124585 ] }, { "date": "2024-04-05", "close": 0.99, "volume": 620719, "typical_volume": 1432932.75, "trend": 1.039967, "fair_value": 3.951459, "relative_strength": -19.267856, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.659067, "energy": 8.074588, "activity_lines": [ 1.099333, 1.142545, 1.195924, 1.121641 ] }, { "date": "2024-04-12", "close": 0.96, "volume": 1175510, "typical_volume": 1463492.35, "trend": 1.0343, "fair_value": 3.927138, "relative_strength": -20.155326, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.411246, "energy": 16.946088, "activity_lines": [ 1.036667, 1.106, 1.178362, 1.116482 ] }, { "date": "2024-04-19", "close": 0.862, "volume": 1346956, "typical_volume": 1511142.85, "trend": 1.027367, "fair_value": 3.902419, "relative_strength": -27.395666, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.979697, "energy": 41.09193, "activity_lines": [ 0.962333, 1.055091, 1.15099, 1.105366 ] }, { "date": "2024-04-26", "close": 0.945, "volume": 1467496, "typical_volume": 1561111.75, "trend": 1.0227, "fair_value": 3.87876, "relative_strength": -20.166732, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.458163, "energy": 44.830566, "activity_lines": [ 0.940867, 1.022873, 1.131076, 1.100052 ] }, { "date": "2024-05-03", "close": 0.892, "volume": 1712171, "typical_volume": 1635856.85, "trend": 1.0277, "fair_value": 3.855056, "relative_strength": -23.602834, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.748882, "energy": 47.870246, "activity_lines": [ 0.915733, 0.9882, 1.105052, 1.091619 ] }, { "date": "2024-05-10", "close": 0.899, "volume": 424581, "typical_volume": 1553294.8, "trend": 1.034, "fair_value": 3.83178, "relative_strength": -25.51297, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.002781, "energy": 46.883724, "activity_lines": [ 0.905467, 0.961127, 1.078771, 1.083316 ] }, { "date": "2024-05-17", "close": 0.856, "volume": 1924643, "typical_volume": 1570811.65, "trend": 1.0386, "fair_value": 3.808531, "relative_strength": -28.036346, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.32456, "energy": 48.866128, "activity_lines": [ 0.886933, 0.929527, 1.047829, 1.071832 ] }, { "date": "2024-05-24", "close": 0.906, "volume": 1886083, "typical_volume": 1544753.4, "trend": 1.045467, "fair_value": 3.786031, "relative_strength": -22.400265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -31.481639, "energy": 42.059242, "activity_lines": [ 0.892, 0.914636, 1.022095, 1.063277 ] }, { "date": "2024-05-31", "close": 1.048, "volume": 1378748, "typical_volume": 1440185.85, "trend": 1.054533, "fair_value": 3.764969, "relative_strength": -8.204588, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -16.595381, "energy": 19.739468, "activity_lines": [ 0.941467, 0.931636, 1.012786, 1.063441 ] }, { "date": "2024-06-07", "close": 1.058, "volume": 1522562, "typical_volume": 1384557.15, "trend": 1.0658, "fair_value": 3.744305, "relative_strength": -6.204353, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.130632, "energy": 20.246075, "activity_lines": [ 0.9874, 0.9524, 1.007248, 1.063665 ] }, { "date": "2024-06-14", "close": 0.75, "volume": 2760844, "typical_volume": 1438896.15, "trend": 1.0688, "fair_value": 3.721621, "relative_strength": -27.959429, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.250794, "energy": 30.785997, "activity_lines": [ 0.9196, 0.917564, 0.976505, 1.04329 ] }, { "date": "2024-06-21", "close": 0.746, "volume": 2934776, "typical_volume": 1430392.95, "trend": 1.065, "fair_value": 3.699248, "relative_strength": -27.860345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.322024, "energy": 38.88908, "activity_lines": [ 0.8604, 0.886364, 0.948571, 1.022465 ] }, { "date": "2024-06-28", "close": 0.73, "volume": 2813787, "typical_volume": 1495982.2, "trend": 1.063733, "fair_value": 3.67709, "relative_strength": -26.788799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.626436, "energy": 58.418696, "activity_lines": [ 0.8032, 0.856145, 0.921038, 1.000852 ] }, { "date": "2024-07-05", "close": 0.7, "volume": 1771754, "typical_volume": 1495835.95, "trend": 1.063, "fair_value": 3.655037, "relative_strength": -30.490455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.983727, "energy": 71.391389, "activity_lines": [ 0.747733, 0.822873, 0.892219, 0.977385 ] }, { "date": "2024-07-12", "close": 0.65, "volume": 1466596, "typical_volume": 1491790.35, "trend": 1.0614, "fair_value": 3.632941, "relative_strength": -34.892551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.285305, "energy": 74.8292, "activity_lines": [ 0.6988, 0.784964, 0.861686, 0.95074 ] }, { "date": "2024-07-19", "close": 0.65, "volume": 906683, "typical_volume": 1471288.0, "trend": 1.057067, "fair_value": 3.611168, "relative_strength": -32.511048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.168376, "energy": 73.680132, "activity_lines": [ 0.677067, 0.751455, 0.833962, 0.924198 ] }, { "date": "2024-07-26", "close": 0.635, "volume": 1436532, "typical_volume": 1495143.35, "trend": 1.046567, "fair_value": 3.589601, "relative_strength": -33.305498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.254894, "energy": 69.015865, "activity_lines": [ 0.657, 0.719745, 0.806857, 0.896968 ] }, { "date": "2024-08-02", "close": 0.658, "volume": 1876742, "typical_volume": 1541392.0, "trend": 1.018, "fair_value": 3.568511, "relative_strength": -27.648168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.097556, "energy": 57.835092, "activity_lines": [ 0.652, 0.696236, 0.78499, 0.871899 ] }, { "date": "2024-08-09", "close": 0.608, "volume": 1015057, "typical_volume": 1550843.1, "trend": 0.9836, "fair_value": 3.547364, "relative_strength": -32.873054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.677537, "energy": 51.582027, "activity_lines": [ 0.635133, 0.668145, 0.761133, 0.845447 ] }, { "date": "2024-08-16", "close": 0.604, "volume": 1101057, "typical_volume": 1577164.85, "trend": 0.939567, "fair_value": 3.526489, "relative_strength": -34.537772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.423378, "energy": 50.651861, "activity_lines": [ 0.623067, 0.647327, 0.7395, 0.820957 ] }, { "date": "2024-08-23", "close": 0.595, "volume": 2100850, "typical_volume": 1651171.4, "trend": 0.912067, "fair_value": 3.505845, "relative_strength": -36.226772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.685798, "energy": 49.648837, "activity_lines": [ 0.611067, 0.633127, 0.719276, 0.798727 ] }, { "date": "2024-08-30", "close": 0.736, "volume": 5103875, "typical_volume": 1847589.65, "trend": 0.898267, "fair_value": 3.486476, "relative_strength": -21.391743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.785596, "energy": 36.187935, "activity_lines": [ 0.649733, 0.647382, 0.714362, 0.787368 ] }, { "date": "2024-09-06", "close": 0.632, "volume": 3536383, "typical_volume": 1957061.0, "trend": 0.884, "fair_value": 3.466653, "relative_strength": -29.579012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.845006, "energy": 32.979141, "activity_lines": [ 0.647, 0.642909, 0.70061, 0.770189 ] }, { "date": "2024-09-13", "close": 0.601, "volume": 2805926, "typical_volume": 2023982.5, "trend": 0.859367, "fair_value": 3.44689, "relative_strength": -33.282963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.343199, "energy": 35.560834, "activity_lines": [ 0.635667, 0.634582, 0.685, 0.751931 ] }, { "date": "2024-09-20", "close": 0.545, "volume": 2237550, "typical_volume": 2050251.45, "trend": 0.8362, "fair_value": 3.427014, "relative_strength": -39.041059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.795982, "energy": 43.1073, "activity_lines": [ 0.606133, 0.617873, 0.665695, 0.731649 ] }, { "date": "2024-09-27", "close": 0.368, "volume": 4138393, "typical_volume": 2235942.05, "trend": 0.812467, "fair_value": 3.406204, "relative_strength": -59.697131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.827719, "energy": 77.731747, "activity_lines": [ 0.521533, 0.570891, 0.631186, 0.701443 ] }, { "date": "2024-10-04", "close": 0.394, "volume": 5571592, "typical_volume": 2418289.5, "trend": 0.7831, "fair_value": 3.385851, "relative_strength": -55.026664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.904154, "energy": 82.636772, "activity_lines": [ 0.460733, 0.533764, 0.601681, 0.674445 ] }, { "date": "2024-10-11", "close": 0.397, "volume": 5226226, "typical_volume": 2585296.65, "trend": 0.755, "fair_value": 3.365792, "relative_strength": -54.533969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.472732, "energy": 82.113862, "activity_lines": [ 0.423733, 0.501564, 0.574662, 0.649535 ] }, { "date": "2024-10-18", "close": 0.407, "volume": 3195526, "typical_volume": 2676135.55, "trend": 0.730067, "fair_value": 3.346067, "relative_strength": -53.198799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.821698, "energy": 77.813411, "activity_lines": [ 0.405733, 0.475927, 0.551019, 0.627084 ] }, { "date": "2024-10-25", "close": 0.422, "volume": 4278374, "typical_volume": 2813926.15, "trend": 0.708133, "fair_value": 3.326702, "relative_strength": -50.335649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.996675, "energy": 59.38171, "activity_lines": [ 0.405667, 0.456673, 0.531857, 0.607209 ] }, { "date": "2024-11-01", "close": 0.257, "volume": 8681122, "typical_volume": 3109940.05, "trend": 0.6837, "fair_value": 3.306507, "relative_strength": -68.996388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.3251, "energy": 60.793457, "activity_lines": [ 0.3588, 0.410727, 0.50001, 0.578103 ] }, { "date": "2024-11-08", "close": 0.218, "volume": 5254258, "typical_volume": 3225914.15, "trend": 0.658967, "fair_value": 3.28632, "relative_strength": -73.113767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.187127, "energy": 62.583044, "activity_lines": [ 0.306333, 0.363836, 0.466795, 0.548058 ] }, { "date": "2024-11-15", "close": 0.2305, "volume": 3236197, "typical_volume": 3247034.65, "trend": 0.637917, "fair_value": 3.266477, "relative_strength": -71.001679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.030917, "energy": 65.652315, "activity_lines": [ 0.269767, 0.328636, 0.437286, 0.520415 ] }, { "date": "2024-11-22", "close": 0.212, "volume": 2074158, "typical_volume": 3262154.85, "trend": 0.613483, "fair_value": 3.246771, "relative_strength": -72.851809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.585222, "energy": 74.710945, "activity_lines": [ 0.238133, 0.297373, 0.408393, 0.492937 ] }, { "date": "2024-11-29", "close": 0.2255, "volume": 4121594, "typical_volume": 3394904.75, "trend": 0.591267, "fair_value": 3.227404, "relative_strength": -70.658948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.686919, "energy": 73.074075, "activity_lines": [ 0.224, 0.275636, 0.38311, 0.467905 ] }, { "date": "2024-12-06", "close": 0.169, "volume": 5798084, "typical_volume": 3639474.8, "trend": 0.566933, "fair_value": 3.140026, "relative_strength": -78.290687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.827825, "energy": 72.309059, "activity_lines": [ 0.204133, 0.249436, 0.354467, 0.440662 ] }, { "date": "2024-12-13", "close": 0.1976, "volume": 2488565, "typical_volume": 3692076.45, "trend": 0.544987, "fair_value": 3.0586, "relative_strength": -74.249418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.66134, "energy": 63.646611, "activity_lines": [ 0.199667, 0.232055, 0.330838, 0.416834 ] }, { "date": "2024-12-20", "close": 0.1846, "volume": 4254577, "typical_volume": 3810968.2, "trend": 0.52094, "fair_value": 2.977732, "relative_strength": -75.138189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.523284, "energy": 58.578337, "activity_lines": [ 0.192227, 0.21588, 0.308054, 0.393584 ] }, { "date": "2024-12-27", "close": 0.185, "volume": 2682484, "typical_volume": 3894339.55, "trend": 0.492173, "fair_value": 2.901995, "relative_strength": -74.881331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.103149, "energy": 64.110464, "activity_lines": [ 0.18798, 0.20364, 0.287563, 0.37191 ] }, { "date": "2025-01-03", "close": 0.1736, "volume": 1417456, "typical_volume": 3910159.5, "trend": 0.462693, "fair_value": 2.839005, "relative_strength": -75.338348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.354482, "energy": 63.326461, "activity_lines": [ 0.181733, 0.193364, 0.268, 0.351357 ] }, { "date": "2025-01-10", "close": 0.203, "volume": 7064354, "typical_volume": 4158334.7, "trend": 0.44446, "fair_value": 2.793191, "relative_strength": -70.614709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.221588, "energy": 57.634998, "activity_lines": [ 0.188747, 0.192949, 0.253287, 0.334603 ] }, { "date": "2025-01-17", "close": 0.175, "volume": 12578876, "typical_volume": 4532084.75, "trend": 0.425427, "fair_value": 2.748672, "relative_strength": -74.316833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.778021, "energy": 53.869356, "activity_lines": [ 0.18416, 0.188425, 0.237773, 0.317218 ] }, { "date": "2025-01-24", "close": 0.161, "volume": 5449524, "typical_volume": 4627741.8, "trend": 0.40646, "fair_value": 2.704832, "relative_strength": -76.161355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.887626, "energy": 54.410574, "activity_lines": [ 0.176413, 0.182138, 0.223598, 0.300158 ] }, { "date": "2025-01-31", "close": 0.18, "volume": 3007797, "typical_volume": 4637835.35, "trend": 0.389127, "fair_value": 2.661114, "relative_strength": -72.62768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.814439, "energy": 54.286398, "activity_lines": [ 0.176573, 0.180569, 0.213475, 0.285548 ] }, { "date": "2025-02-07", "close": 0.093, "volume": 12188846, "typical_volume": 5135400.15, "trend": 0.37056, "fair_value": 2.616838, "relative_strength": -85.469333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.230009, "energy": 71.148965, "activity_lines": [ 0.148067, 0.163764, 0.197071, 0.266443 ] }, { "date": "2025-02-14", "close": 0.0771, "volume": 38219691, "typical_volume": 6839465.05, "trend": 0.351463, "fair_value": 2.572461, "relative_strength": -87.778878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.338671, "energy": 86.246883, "activity_lines": [ 0.119633, 0.146476, 0.181306, 0.24751 ] }, { "date": "2025-02-21", "close": 0.079, "volume": 8811956, "typical_volume": 7001483.25, "trend": 0.33293, "fair_value": 2.53098, "relative_strength": -86.966539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.15803, "energy": 86.997808, "activity_lines": [ 0.100227, 0.131205, 0.167106, 0.229932 ] }, { "date": "2025-02-28", "close": 0.0625, "volume": 6296698, "typical_volume": 7055006.85, "trend": 0.31308, "fair_value": 2.486765, "relative_strength": -89.277989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.727763, "energy": 88.655975, "activity_lines": [ 0.08172, 0.115091, 0.152835, 0.212485 ] }, { "date": "2025-03-07", "close": 0.0571, "volume": 11850908, "typical_volume": 7487775.95, "trend": 0.294717, "fair_value": 2.445272, "relative_strength": -89.801157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.647712, "energy": 88.229409, "activity_lines": [ 0.06798, 0.100215, 0.139643, 0.19597 ] }, { "date": "2025-03-14", "close": 0.0393, "volume": 18116238, "typical_volume": 8179669.15, "trend": 0.275893, "fair_value": 2.396358, "relative_strength": -92.596025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.300296, "energy": 87.203627, "activity_lines": [ 0.0565, 0.084427, 0.126421, 0.179491 ] }, { "date": "2025-03-21", "close": 0.0412, "volume": 20961444, "typical_volume": 8793685.25, "trend": 0.257433, "fair_value": 2.346814, "relative_strength": -91.93175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.710531, "energy": 82.644072, "activity_lines": [ 0.049233, 0.071427, 0.115203, 0.16435 ] }, { "date": "2025-03-28", "close": 0.0345, "volume": 10565680, "typical_volume": 9059256.35, "trend": 0.23405, "fair_value": 2.302804, "relative_strength": -92.860338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.349181, "energy": 71.408613, "activity_lines": [ 0.042127, 0.060151, 0.104375, 0.149967 ] }, { "date": "2025-04-04", "close": 0.0266, "volume": 9646391, "typical_volume": 9379766.05, "trend": 0.21387, "fair_value": 2.252975, "relative_strength": -93.776472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.856477, "energy": 68.24771, "activity_lines": [ 0.035353, 0.049993, 0.093668, 0.136583 ] }, { "date": "2025-04-11", "close": 0.0284, "volume": 5169512, "typical_volume": 9534533.75, "trend": 0.194783, "fair_value": 2.201875, "relative_strength": -92.928048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.593596, "energy": 66.854613, "activity_lines": [ 0.031573, 0.042605, 0.084103, 0.124617 ] }, { "date": "2025-04-18", "close": 0.028, "volume": 4091302, "typical_volume": 9533019.15, "trend": 0.17755, "fair_value": 2.153978, "relative_strength": -92.952501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.648146, "energy": 83.761656, "activity_lines": [ 0.029573, 0.037902, 0.075374, 0.113857 ] }, { "date": "2025-04-25", "close": 0.0282, "volume": 3410266, "typical_volume": 9413628.25, "trend": 0.166223, "fair_value": 2.106402, "relative_strength": -92.852943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.118753, "energy": 83.18135, "activity_lines": [ 0.028393, 0.034416, 0.067605, 0.104222 ] }, { "date": "2025-05-02", "close": 0.0308, "volume": 10826715, "typical_volume": 9830535.75, "trend": 0.154117, "fair_value": 2.064933, "relative_strength": -92.116161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.014748, "energy": 79.654555, "activity_lines": [ 0.028947, 0.032293, 0.060754, 0.095485 ] }, { "date": "2025-05-09", "close": 0.0299, "volume": 4586653, "typical_volume": 9847139.55, "trend": 0.14188, "fair_value": 2.017047, "relative_strength": -91.997114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.318435, "energy": 85.845251, "activity_lines": [ 0.029447, 0.030882, 0.054612, 0.087471 ] }, { "date": "2025-05-16", "close": 0.0287, "volume": 6588116, "typical_volume": 10042421.15, "trend": 0.12927, "fair_value": 1.955052, "relative_strength": -92.140604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.874566, "energy": 86.681158, "activity_lines": [ 0.029327, 0.029845, 0.049092, 0.080169 ] }, { "date": "2025-05-23", "close": 0.022, "volume": 11696104, "typical_volume": 10556353.55, "trend": 0.115937, "fair_value": 1.901347, "relative_strength": -93.565234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.452359, "energy": 88.750473, "activity_lines": [ 0.026953, 0.028107, 0.043678, 0.073248 ] }, { "date": "2025-05-30", "close": 0.0241, "volume": 10870126, "typical_volume": 10746642.15, "trend": 0.108173, "fair_value": 1.849578, "relative_strength": -92.552147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.059882, "energy": 87.082055, "activity_lines": [ 0.02568, 0.027065, 0.039186, 0.067323 ] }, { "date": "2025-06-06", "close": 0.0238, "volume": 30361760, "typical_volume": 11635786.35, "trend": 0.1017, "fair_value": 1.798449, "relative_strength": -92.232552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.023199, "energy": 66.694767, "activity_lines": [ 0.02458, 0.02628, 0.035518, 0.06188 ] }, { "date": "2025-06-13", "close": 0.024, "volume": 11535840, "typical_volume": 11940102.15, "trend": 0.094817, "fair_value": 1.747, "relative_strength": -91.648637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.455058, "energy": 66.32677, "activity_lines": [ 0.024013, 0.025725, 0.032588, 0.056867 ] }, { "date": "2025-06-20", "close": 0.0198, "volume": 14841813, "typical_volume": 12531802.95, "trend": 0.08841, "fair_value": 1.695524, "relative_strength": -92.664836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.108363, "energy": 68.399015, "activity_lines": [ 0.02244, 0.024455, 0.029911, 0.052027 ] }, { "date": "2025-06-27", "close": 0.0194, "volume": 8797376, "typical_volume": 12362229.45, "trend": 0.08154, "fair_value": 1.644046, "relative_strength": -92.523879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.51662, "energy": 67.625733, "activity_lines": [ 0.021327, 0.023267, 0.027959, 0.047575 ] }, { "date": "2025-07-04", "close": 0.0201, "volume": 5875262, "typical_volume": 10745008.0, "trend": 0.076577, "fair_value": 1.604431, "relative_strength": -91.847194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.45861, "energy": 65.824964, "activity_lines": [ 0.02062, 0.022364, 0.026423, 0.043611 ] }, { "date": "2025-07-11", "close": 0.02, "volume": 8585772, "typical_volume": 10733698.8, "trend": 0.070657, "fair_value": 1.572508, "relative_strength": -91.614845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.05351, "energy": 65.028172, "activity_lines": [ 0.020147, 0.021589, 0.02515, 0.039961 ] }, { "date": "2025-07-18", "close": 0.0194, "volume": 4428848, "typical_volume": 10640306.3, "trend": 0.06515, "fair_value": 1.541863, "relative_strength": -91.404904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.790409, "energy": 63.494857, "activity_lines": [ 0.019727, 0.020902, 0.0241, 0.036654 ] }, { "date": "2025-07-25", "close": 0.0118, "volume": 6435125, "typical_volume": 10369517.15, "trend": 0.059377, "fair_value": 1.508606, "relative_strength": -94.474475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.483423, "energy": 66.716447, "activity_lines": [ 0.01708, 0.019024, 0.022532, 0.033212 ] }, { "date": "2025-08-01", "close": 0.0102, "volume": 13220774, "typical_volume": 10124743.95, "trend": 0.05393, "fair_value": 1.473415, "relative_strength": -94.707384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.418764, "energy": 68.203754, "activity_lines": [ 0.014433, 0.017162, 0.021028, 0.030039 ] }, { "date": "2025-08-08", "close": 0.0104, "volume": 13971132, "typical_volume": 9775228.35, "trend": 0.04751, "fair_value": 1.438225, "relative_strength": -94.393376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.678964, "energy": 66.581246, "activity_lines": [ 0.012467, 0.015551, 0.01968, 0.027231 ] }, { "date": "2025-08-15", "close": 0.0104, "volume": 27283079, "typical_volume": 10611098.3, "trend": 0.042023, "fair_value": 1.403997, "relative_strength": -94.146246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.344417, "energy": 64.281399, "activity_lines": [ 0.011147, 0.014189, 0.01848, 0.024837 ] }, { "date": "2025-08-22", "close": 0.0114, "volume": 96655041, "typical_volume": 14961530.8, "trend": 0.037037, "fair_value": 1.371698, "relative_strength": -93.168931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.457499, "energy": 56.136427, "activity_lines": [ 0.0108, 0.013253, 0.01749, 0.022861 ] }, { "date": "2025-08-29", "close": 0.0097, "volume": 43110997, "typical_volume": 16858605.05, "trend": 0.03136, "fair_value": 1.331696, "relative_strength": -93.411057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.463052, "energy": 53.166058, "activity_lines": [ 0.01042, 0.012236, 0.01641, 0.021097 ] }, { "date": "2025-09-05", "close": 0.01, "volume": 51048780, "typical_volume": 19206478.95, "trend": 0.028593, "fair_value": 1.291055, "relative_strength": -92.546505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.998212, "energy": 52.062069, "activity_lines": [ 0.01028, 0.011458, 0.015447, 0.019719 ] }, { "date": "2025-09-12", "close": 0.0082, "volume": 69727122, "typical_volume": 22522321.75, "trend": 0.026297, "fair_value": 1.250082, "relative_strength": -93.431495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.077788, "energy": 54.963278, "activity_lines": [ 0.009553, 0.010524, 0.014399, 0.018404 ] }, { "date": "2025-09-19", "close": 0.0092, "volume": 76814685, "typical_volume": 25821720.25, "trend": 0.02397, "fair_value": 1.212962, "relative_strength": -91.964563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.792288, "energy": 61.484594, "activity_lines": [ 0.009307, 0.009987, 0.013541, 0.017301 ] }, { "date": "2025-09-26", "close": 0.0095, "volume": 40435114, "typical_volume": 27614143.3, "trend": 0.022203, "fair_value": 1.177446, "relative_strength": -91.18543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.144267, "energy": 61.390909, "activity_lines": [ 0.00924, 0.009702, 0.012815, 0.016367 ] }, { "date": "2025-10-03", "close": 0.0087, "volume": 55173472, "typical_volume": 30043411.1, "trend": 0.02059, "fair_value": 1.145129, "relative_strength": -91.529644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.871575, "energy": 57.319524, "activity_lines": [ 0.009033, 0.009451, 0.01211, 0.015496 ] }, { "date": "2025-10-10", "close": 0.0068, "volume": 82127163, "typical_volume": 33564964.05, "trend": 0.019507, "fair_value": 1.108955, "relative_strength": -92.67132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.375048, "energy": 53.112963, "activity_lines": [ 0.00826, 0.008911, 0.011319, 0.014606 ] }, { "date": "2025-10-17", "close": 0.0074, "volume": 42174087, "typical_volume": 35130162.1, "trend": 0.01838, "fair_value": 1.072464, "relative_strength": -91.545454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.442695, "energy": 49.696901, "activity_lines": [ 0.0079, 0.008542, 0.010658, 0.013825 ] }, { "date": "2025-10-24", "close": 0.007, "volume": 21469252, "typical_volume": 34685536.7, "trend": 0.017463, "fair_value": 1.033406, "relative_strength": -91.173731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.637612, "energy": 52.739071, "activity_lines": [ 0.00746, 0.008155, 0.010038, 0.013091 ] }, { "date": "2025-10-31", "close": 0.0061, "volume": 40856806, "typical_volume": 36151585.0, "trend": 0.01678, "fair_value": 0.997548, "relative_strength": -91.643911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.050535, "energy": 54.328518, "activity_lines": [ 0.006867, 0.007665, 0.009412, 0.012358 ] }, { "date": "2025-11-07", "close": 0.0053, "volume": 39174682, "typical_volume": 37368228.45, "trend": 0.01601, "fair_value": 0.962646, "relative_strength": -92.09248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.053871, "energy": 54.170774, "activity_lines": [ 0.006233, 0.007127, 0.008795, 0.011617 ] }, { "date": "2025-11-14", "close": 0.0053, "volume": 47371053, "typical_volume": 39296912.3, "trend": 0.015253, "fair_value": 0.927424, "relative_strength": -91.718614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.483394, "energy": 55.041711, "activity_lines": [ 0.005827, 0.006669, 0.008248, 0.010926 ] }, { "date": "2025-11-21", "close": 0.0048, "volume": 119290633, "typical_volume": 44967680.85, "trend": 0.014473, "fair_value": 0.894121, "relative_strength": -91.743663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.129437, "energy": 86.323926, "activity_lines": [ 0.005353, 0.006205, 0.00772, 0.010252 ] }, { "date": "2025-11-28", "close": 0.0049, "volume": 35366050, "typical_volume": 46306694.75, "trend": 0.01361, "fair_value": 0.866204, "relative_strength": -90.989815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.243619, "energy": 85.113789, "activity_lines": [ 0.005087, 0.005822, 0.007274, 0.009634 ] }, { "date": "2025-12-05", "close": 0.004, "volume": 222588856, "typical_volume": 57214695.15, "trend": 0.012747, "fair_value": 0.836871, "relative_strength": -92.134571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.736211, "energy": 87.956449, "activity_lines": [ 0.00466, 0.005353, 0.006814, 0.009014 ] }, { "date": "2025-12-12", "close": 0.0027, "volume": 118691827, "typical_volume": 62827530.25, "trend": 0.01188, "fair_value": 0.807272, "relative_strength": -94.191094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.558723, "energy": 91.931549, "activity_lines": [ 0.00394, 0.004747, 0.006304, 0.008366 ] }, { "date": "2025-12-19", "close": 0.0032, "volume": 129154920, "typical_volume": 68624237.55, "trend": 0.011253, "fair_value": 0.778447, "relative_strength": -92.565177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.165293, "energy": 82.135212, "activity_lines": [ 0.00356, 0.004342, 0.005885, 0.007806 ] }, { "date": "2025-12-26", "close": 0.0036, "volume": 58244906, "typical_volume": 70837926.25, "trend": 0.01057, "fair_value": 0.755778, "relative_strength": -90.754521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.408308, "energy": 78.474805, "activity_lines": [ 0.003453, 0.004075, 0.005538, 0.007312 ] }, { "date": "2026-01-02", "close": 0.0037, "volume": 87341441, "typical_volume": 73840844.35, "trend": 0.0099, "fair_value": 0.737724, "relative_strength": -89.633641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.720439, "energy": 68.637764, "activity_lines": [ 0.00346, 0.003895, 0.005232, 0.006869 ] }, { "date": "2026-01-09", "close": 0.0044, "volume": 351066751, "typical_volume": 86561429.85, "trend": 0.009247, "fair_value": 0.718009, "relative_strength": -86.297459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.29032, "energy": 58.71092, "activity_lines": [ 0.00378, 0.003902, 0.005025, 0.006514 ] }, { "date": "2026-01-16", "close": 0.0047, "volume": 111070244, "typical_volume": 89959392.2, "trend": 0.008743, "fair_value": 0.697398, "relative_strength": -83.333337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.433927, "energy": 45.198597, "activity_lines": [ 0.004173, 0.003995, 0.00488, 0.006221 ] }, { "date": "2026-01-23", "close": 0.0039, "volume": 146684920, "typical_volume": 94741199.2, "trend": 0.008227, "fair_value": 0.67191, "relative_strength": -84.209893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.016445, "energy": 39.26292, "activity_lines": [ 0.004167, 0.003953, 0.004682, 0.005908 ] }, { "date": "2026-01-30", "close": 0.0037, "volume": 138131606, "typical_volume": 98161423.4, "trend": 0.00768, "fair_value": 0.651293, "relative_strength": -82.532116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.023312, "energy": 37.854844, "activity_lines": [ 0.004047, 0.0039, 0.004494, 0.005616 ] }, { "date": "2026-02-06", "close": 0.003, "volume": 62151843, "typical_volume": 97428281.3, "trend": 0.007113, "fair_value": 0.631569, "relative_strength": -84.823534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.796106, "energy": 49.702018, "activity_lines": [ 0.003687, 0.00374, 0.004261, 0.005314 ] }, { "date": "2026-02-13", "close": 0.002, "volume": 156371896, "typical_volume": 103225120.4, "trend": 0.006533, "fair_value": 0.614274, "relative_strength": -89.124298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.913644, "energy": 61.634396, "activity_lines": [ 0.00304, 0.003433, 0.003963, 0.004985 ] }, { "date": "2026-02-20", "close": 0.0024, "volume": 454668043, "typical_volume": 123199848.95, "trend": 0.00622, "fair_value": 0.600956, "relative_strength": -86.127234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.799541, "energy": 69.847883, "activity_lines": [ 0.002687, 0.003235, 0.003738, 0.004718 ] }, { "date": "2026-02-27", "close": 0.0019, "volume": 371961146, "typical_volume": 137691548.1, "trend": 0.005943, "fair_value": 0.588917, "relative_strength": -88.26999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.770788, "energy": 79.785251, "activity_lines": [ 0.00232, 0.002951, 0.003496, 0.004439 ] }, { "date": "2026-03-06", "close": 0.0021, "volume": 56266077, "typical_volume": 138396147.6, "trend": 0.005667, "fair_value": 0.577071, "relative_strength": -85.052029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.762752, "energy": 80.732795, "activity_lines": [ 0.002153, 0.002727, 0.003296, 0.004191 ] }, { "date": "2026-03-13", "close": 0.0021, "volume": 83467754, "typical_volume": 141496072.7, "trend": 0.00539, "fair_value": 0.566187, "relative_strength": -84.091256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.503103, "energy": 71.424254, "activity_lines": [ 0.002093, 0.002531, 0.003121, 0.003961 ] }, { "date": "2026-03-20", "close": 0.0018, "volume": 333581209, "typical_volume": 156132292.85, "trend": 0.00507, "fair_value": 0.553122, "relative_strength": -85.086336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.463111, "energy": 59.18482, "activity_lines": [ 0.001993, 0.002309, 0.002941, 0.003729 ] }, { "date": "2026-03-27", "close": 0.0019, "volume": 91922754, "typical_volume": 158769696.45, "trend": 0.00481, "fair_value": 0.542878, "relative_strength": -83.503642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.500078, "energy": 53.992506, "activity_lines": [ 0.00194, 0.002153, 0.002791, 0.003525 ] }, { "date": "2026-04-03", "close": 0.0018, "volume": 26434054, "typical_volume": 157722846.5, "trend": 0.004537, "fair_value": 0.531992, "relative_strength": -84.18542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.2071, "energy": 52.737682, "activity_lines": [ 0.001887, 0.002029, 0.002648, 0.003331 ] }, { "date": "2026-04-10", "close": 0.0016, "volume": 58011727, "typical_volume": 154658901.2, "trend": 0.004317, "fair_value": 0.521137, "relative_strength": -85.717595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.381508, "energy": 57.355414, "activity_lines": [ 0.001773, 0.001907, 0.002502, 0.003141 ] }, { "date": "2026-04-17", "close": 0.0015, "volume": 83742720, "typical_volume": 157077734.7, "trend": 0.00406, "fair_value": 0.510633, "relative_strength": -86.153794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.261454, "energy": 57.360494, "activity_lines": [ 0.00166, 0.001805, 0.002362, 0.00296 ] }, { "date": "2026-04-24", "close": 0.0015, "volume": 15699105, "typical_volume": 146733247.15, "trend": 0.003793, "fair_value": 0.500931, "relative_strength": -84.896371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.143996, "energy": 68.5055, "activity_lines": [ 0.001587, 0.001731, 0.002238, 0.002794 ] }, { "date": "2026-05-01", "close": 0.0014, "volume": 14549814, "typical_volume": 141526146.5, "trend": 0.00355, "fair_value": 0.49653, "relative_strength": -84.925863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.25189, "energy": 73.306863, "activity_lines": [ 0.0015, 0.001647, 0.002117, 0.00264 ] }, { "date": "2026-05-08", "close": 0.0011, "volume": 57207786, "typical_volume": 137928789.8, "trend": 0.00336, "fair_value": 0.491627, "relative_strength": -87.361552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.850667, "energy": 75.304855, "activity_lines": [ 0.001347, 0.001527, 0.001973, 0.002482 ] }, { "date": "2026-05-15", "close": 0.0012, "volume": 23633483, "typical_volume": 136198218.65, "trend": 0.003153, "fair_value": 0.48359, "relative_strength": -84.997125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.720366, "energy": 77.869086, "activity_lines": [ 0.001273, 0.00144, 0.001849, 0.002343 ] }, { "date": "2026-05-22", "close": 0.0012, "volume": 16125420, "typical_volume": 132637417.6, "trend": 0.00296, "fair_value": 0.474912, "relative_strength": -84.499628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.365513, "energy": 81.372074, "activity_lines": [ 0.001227, 0.001369, 0.001736, 0.002217 ] }, { "date": "2026-05-29", "close": 0.0011, "volume": 6265275, "typical_volume": 115397343.8, "trend": 0.002793, "fair_value": 0.465431, "relative_strength": -85.009788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.193581, "energy": 83.089463, "activity_lines": [ 0.001167, 0.001296, 0.001625, 0.002097 ] }, { "date": "2026-06-05", "close": 0.0011, "volume": 1727591, "typical_volume": 109930211.15, "trend": 0.002653, "fair_value": 0.454829, "relative_strength": -84.077904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.065515, "energy": 80.346385, "activity_lines": [ 0.001133, 0.001236, 0.00153, 0.001987 ] }, { "date": "2026-06-12", "close": 0.0011, "volume": 18811672, "typical_volume": 103536548.75, "trend": 0.002513, "fair_value": 0.444644, "relative_strength": -83.179753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.200667, "energy": 76.80304, "activity_lines": [ 0.00112, 0.001191, 0.001453, 0.001887 ] }, { "date": "2026-06-19", "close": 0.0012, "volume": 3012041, "typical_volume": 96780570.5, "trend": 0.002393, "fair_value": 0.432537, "relative_strength": -80.630665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.804294, "energy": 79.892492, "activity_lines": [ 0.00114, 0.001176, 0.001398, 0.001802 ] }, { "date": "2026-06-26", "close": 0.0011, "volume": 56597, "typical_volume": 93675808.2, "trend": 0.002267, "fair_value": 0.422383, "relative_strength": -80.979139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.623061, "energy": 80.124054, "activity_lines": [ 0.001127, 0.001151, 0.001346, 0.001719 ] }, { "date": "2026-07-03", "close": 0.0012, "volume": 376637, "typical_volume": 85876045.25, "trend": 0.002173, "fair_value": 0.413224, "relative_strength": -78.037517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.230241, "energy": 68.015346, "activity_lines": [ 0.001153, 0.001151, 0.001312, 0.00165 ] }, { "date": "2026-07-10", "close": 0.0012, "volume": 105288054, "typical_volume": 68407045.8, "trend": 0.002123, "fair_value": 0.40445, "relative_strength": -75.848767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.552201, "energy": 52.838579, "activity_lines": [ 0.001173, 0.001156, 0.001282, 0.001587 ] }, { "date": "2026-07-17", "close": 0.0011, "volume": 62443934, "typical_volume": 52931185.2, "trend": 0.002053, "fair_value": 0.396829, "relative_strength": -76.04559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.894113, "energy": 51.993963, "activity_lines": [ 0.001153, 0.001147, 0.001248, 0.001521 ] }, { "date": "2026-07-24", "close": 0.0011, "volume": 28560203, "typical_volume": 51545891.5, "trend": 0.00197, "fair_value": 0.389849, "relative_strength": -74.93817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.953195, "energy": 50.541896, "activity_lines": [ 0.001133, 0.001138, 0.001218, 0.00146 ] }, { "date": "2026-07-31", "close": 0.0011, "volume": 15740839, "typical_volume": 48159545.75, "trend": 0.001883, "fair_value": 0.38258, "relative_strength": -74.185133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.181144, "energy": 49.022899, "activity_lines": [ 0.00112, 0.001131, 0.001193, 0.001404 ] }, { "date": "2026-08-07", "close": 0.0011, "volume": 11855385, "typical_volume": 32073254.55, "trend": 0.001773, "fair_value": 0.376651, "relative_strength": -73.557415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.832156, "energy": 49.260733, "activity_lines": [ 0.001107, 0.001125, 0.001172, 0.001353 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }