{ "ticker": { "uuid": "d625b7cd-7b78-4d42-be57-d2beeead4061", "symbol": "3373", "name": "Radiant Innovation Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 70.249, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -41.513, "architecture_energy": 16.883, "architecture_maturity": 100.0, "architecture_confidence": 82.661, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.16, "rotation_up": 26.07, "upward_expansion": 12.6, "deceleration": 37.28, "rotation_down": 34.75, "downward_expansion": 63.26 }, "activity_lines": [ 16.64, 16.640909, 16.72, 16.842473 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 16.65, "trend_reference": 17.053333, "distance_from_trend": -0.023651, "trend_direction": "Weakening", "fair_value": 19.827377, "distance_from_fair_value": -0.160252, "fair_value_direction": "Weakening", "relative_strength": -34.035835, "relative_strength_direction": "Improving", "price_momentum": -0.087671, "excess_performance": -0.529043, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.023651, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.024595, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.160252, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.000333, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.340358, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.051601, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.087671, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.022164, "read": "Demand-led" } ], "volume": { "latest": 438713, "relative_activity": 0.775272, "balance": 2.022164, "dry_up": 2.531927, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.052437, "annualized_volatility": 0.193049, "from_high_reference": -0.209026, "from_low_reference": 0.04717 }, "levels": { "trend_reference": 17.053333, "fair_value_reference": 19.827377, "structural_low": 15.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": -0.008837, "positive_rate": 0.394737, "directional_follow_through": 0.552632, "median_excess_return": -0.035018, "regime_survival": 0.815789, "best_return": 0.247166, "worst_return": -0.269063, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.02514, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.089888, "regime_survival": 0.615385, "best_return": 0.15285, "worst_return": -0.368778, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.025922, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.17424, "regime_survival": 0.625, "best_return": 0.252427, "worst_return": -0.44069, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.044823, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.230127, "regime_survival": 0.5, "best_return": 0.237969, "worst_return": -0.603188, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-02-02", "tenure": "Developing", "return": -0.180451, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-04-12", "tenure": "Developing", "return": -0.082089, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-05-17", "tenure": "Developing", "return": 0.010504, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": 0.134172, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": -0.069231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": -0.057732, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": 0.06, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": -0.173214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.212314, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.07177, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.060513, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.082901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-08-14", "tenure": "Extended", "return": -0.069832, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 17.508417, "volume": 147400, "typical_volume": 284130.0, "trend": 19.98493, "fair_value": 34.920737, "relative_strength": -21.568362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.046624, "energy": 89.308879, "activity_lines": [ 17.814815, 18.212118, 18.661746, 19.186256 ] }, { "date": "2023-08-18", "close": 16.851852, "volume": 324500, "typical_volume": 292435.0, "trend": 19.800926, "fair_value": 34.588254, "relative_strength": -23.357014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.526578, "energy": 92.597884, "activity_lines": [ 17.432548, 17.913173, 18.448917, 18.984122 ] }, { "date": "2023-08-25", "close": 16.895622, "volume": 189200, "typical_volume": 297330.0, "trend": 19.628362, "fair_value": 34.164913, "relative_strength": -23.406908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.252341, "energy": 92.746394, "activity_lines": [ 17.18743, 17.661887, 18.258191, 18.796683 ] }, { "date": "2023-09-01", "close": 17.026936, "volume": 192500, "typical_volume": 295900.0, "trend": 19.450194, "fair_value": 33.790153, "relative_strength": -23.360659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.915201, "energy": 89.243706, "activity_lines": [ 17.073625, 17.472605, 18.096271, 18.628849 ] }, { "date": "2023-09-08", "close": 17.377104, "volume": 319000, "typical_volume": 298210.0, "trend": 19.296531, "fair_value": 33.441508, "relative_strength": -20.785886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.623381, "energy": 79.650277, "activity_lines": [ 17.12615, 17.385063, 17.983783, 18.495101 ] }, { "date": "2023-09-15", "close": 17.070707, "volume": 259600, "typical_volume": 303270.0, "trend": 19.14121, "fair_value": 33.080049, "relative_strength": -22.990647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.167348, "energy": 65.132344, "activity_lines": [ 17.105724, 17.271258, 17.853882, 18.3515 ] }, { "date": "2023-09-22", "close": 19.915825, "volume": 7084000, "typical_volume": 649935.0, "trend": 19.065042, "fair_value": 32.738997, "relative_strength": -6.441656, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -9.140343, "energy": 13.314125, "activity_lines": [ 18.062851, 17.706581, 18.006744, 18.401475 ] }, { "date": "2023-09-29", "close": 19.872053, "volume": 1695100, "typical_volume": 725725.0, "trend": 18.99597, "fair_value": 32.457123, "relative_strength": -6.099666, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.624179, "energy": 25.486702, "activity_lines": [ 18.801122, 18.111662, 18.153486, 18.45354 ] }, { "date": "2023-10-06", "close": 18.515152, "volume": 823900, "typical_volume": 746295.0, "trend": 18.904481, "fair_value": 32.167852, "relative_strength": -13.076771, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.966822, "energy": 25.429517, "activity_lines": [ 18.888664, 18.239792, 18.167219, 18.42252 ] }, { "date": "2023-10-13", "close": 18.03367, "volume": 193600, "typical_volume": 693990.0, "trend": 18.819758, "fair_value": 31.926273, "relative_strength": -16.085319, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.763331, "energy": 25.558319, "activity_lines": [ 18.716498, 18.26685, 18.136352, 18.366338 ] }, { "date": "2023-10-20", "close": 18.340067, "volume": 620400, "typical_volume": 697180.0, "trend": 18.721008, "fair_value": 31.65758, "relative_strength": -12.428127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.00468, "energy": 15.845941, "activity_lines": [ 18.602693, 18.345638, 18.141269, 18.335391 ] }, { "date": "2023-10-27", "close": 17.595959, "volume": 293700, "typical_volume": 693440.0, "trend": 18.620268, "fair_value": 31.367626, "relative_strength": -13.931109, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.943637, "energy": 20.260134, "activity_lines": [ 18.156229, 18.274013, 18.079648, 18.262807 ] }, { "date": "2023-11-03", "close": 19.565655, "volume": 2099900, "typical_volume": 786115.0, "trend": 18.595166, "fair_value": 31.091165, "relative_strength": -6.084225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.967504, "energy": 5.357435, "activity_lines": [ 18.520987, 18.546985, 18.212473, 18.323799 ] }, { "date": "2023-11-10", "close": 18.690235, "volume": 596200, "typical_volume": 812735.0, "trend": 18.538032, "fair_value": 30.794337, "relative_strength": -10.660533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.38596, "energy": 6.395885, "activity_lines": [ 18.614365, 18.612243, 18.259195, 18.329933 ] }, { "date": "2023-11-17", "close": 18.821548, "volume": 276100, "typical_volume": 812735.0, "trend": 18.503811, "fair_value": 30.502691, "relative_strength": -12.329075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.601614, "energy": 9.976433, "activity_lines": [ 18.739842, 18.671135, 18.320474, 18.348224 ] }, { "date": "2023-11-24", "close": 19.478115, "volume": 465300, "typical_volume": 823130.0, "trend": 18.501456, "fair_value": 30.213083, "relative_strength": -9.324234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.910578, "energy": 36.241897, "activity_lines": [ 19.031649, 18.82314, 18.445118, 18.411083 ] }, { "date": "2023-12-01", "close": 29.107744, "volume": 42384100, "typical_volume": 2932215.0, "trend": 18.821515, "fair_value": 30.007338, "relative_strength": 33.621077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.329989, "energy": 87.392982, "activity_lines": [ 22.457463, 20.682216, 19.483742, 19.095359 ] }, { "date": "2023-12-08", "close": 24.77441, "volume": 5659500, "typical_volume": 3203585.0, "trend": 19.011389, "fair_value": 29.780325, "relative_strength": 14.035276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.993962, "energy": 84.659247, "activity_lines": [ 23.67138, 21.586287, 20.060061, 19.479417 ] }, { "date": "2023-12-15", "close": 22.148149, "volume": 1806200, "typical_volume": 3279485.0, "trend": 19.123701, "fair_value": 29.549063, "relative_strength": 0.518497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.447641, "energy": 77.934193, "activity_lines": [ 23.662626, 21.923722, 20.354994, 19.681789 ] }, { "date": "2023-12-22", "close": 25.912458, "volume": 21310300, "typical_volume": 4337025.0, "trend": 19.340103, "fair_value": 29.33976, "relative_strength": 18.284606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.405262, "energy": 83.446553, "activity_lines": [ 24.678115, 22.879522, 20.98759, 20.119773 ] }, { "date": "2023-12-29", "close": 23.286196, "volume": 4116200, "typical_volume": 4535465.0, "trend": 19.474666, "fair_value": 29.128813, "relative_strength": 5.102193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.09566, "energy": 49.411287, "activity_lines": [ 24.345455, 23.21457, 21.331505, 20.37436 ] }, { "date": "2024-01-05", "close": 24.861952, "volume": 15913700, "typical_volume": 5314925.0, "trend": 19.668883, "fair_value": 28.937081, "relative_strength": 15.367169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.97341, "energy": 44.353718, "activity_lines": [ 24.284175, 23.746189, 21.79798, 20.721926 ] }, { "date": "2024-01-12", "close": 24.686869, "volume": 6085200, "typical_volume": 5609725.0, "trend": 19.85869, "fair_value": 28.733377, "relative_strength": 14.902561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.233493, "energy": 43.161155, "activity_lines": [ 24.447587, 24.113866, 22.209636, 21.045667 ] }, { "date": "2024-01-19", "close": 23.767677, "volume": 2938100, "typical_volume": 5747005.0, "trend": 20.01358, "fair_value": 28.524214, "relative_strength": 9.85291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.034931, "energy": 34.950674, "activity_lines": [ 24.310438, 24.221304, 22.496649, 21.29786 ] }, { "date": "2024-01-26", "close": 23.111111, "volume": 1296900, "typical_volume": 5795900.0, "trend": 20.150729, "fair_value": 28.325164, "relative_strength": 5.277969, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.730369, "energy": 28.164549, "activity_lines": [ 23.846465, 24.117049, 22.689033, 21.497701 ] }, { "date": "2024-02-02", "close": 23.855219, "volume": 3384700, "typical_volume": 5952155.0, "trend": 20.318518, "fair_value": 28.140433, "relative_strength": 8.470253, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.617151, "energy": 24.560812, "activity_lines": [ 23.817284, 24.070095, 22.92498, 21.7367 ] }, { "date": "2024-02-09", "close": 23.461279, "volume": 218900, "typical_volume": 5608900.0, "trend": 20.477553, "fair_value": 27.960554, "relative_strength": 6.658205, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.703544, "energy": 19.615286, "activity_lines": [ 23.618855, 23.871931, 23.091101, 21.939459 ] }, { "date": "2024-02-16", "close": 23.286196, "volume": 742500, "typical_volume": 5561270.0, "trend": 20.646801, "fair_value": 27.80212, "relative_strength": 3.202724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.38442, "energy": 16.455924, "activity_lines": [ 23.455443, 23.744598, 23.223665, 22.120662 ] }, { "date": "2024-02-23", "close": 24.249159, "volume": 2220900, "typical_volume": 5631120.0, "trend": 20.862738, "fair_value": 27.665917, "relative_strength": 6.115816, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.139346, "energy": 19.409707, "activity_lines": [ 23.706398, 23.819406, 23.431682, 22.353072 ] }, { "date": "2024-03-01", "close": 23.811447, "volume": 1798500, "typical_volume": 5711365.0, "trend": 21.062626, "fair_value": 27.506511, "relative_strength": 4.189019, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.969, "energy": 22.742391, "activity_lines": [ 23.779349, 23.776431, 23.570707, 22.543311 ] }, { "date": "2024-03-08", "close": 21.447811, "volume": 1681900, "typical_volume": 5764440.0, "trend": 21.193939, "fair_value": 27.311555, "relative_strength": -9.772035, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.246359, "energy": 7.003475, "activity_lines": [ 23.017733, 23.341904, 23.457111, 22.568162 ] }, { "date": "2024-03-15", "close": 21.491581, "volume": 909700, "typical_volume": 5795240.0, "trend": 21.348597, "fair_value": 27.079122, "relative_strength": -8.765736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.168271, "energy": 8.873945, "activity_lines": [ 22.4312, 22.94876, 23.332884, 22.587365 ] }, { "date": "2024-03-22", "close": 21.885521, "volume": 336600, "typical_volume": 5707075.0, "trend": 21.514927, "fair_value": 26.845742, "relative_strength": -9.226492, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.8386, "energy": 21.396018, "activity_lines": [ 22.107294, 22.688521, 23.227625, 22.622005 ] }, { "date": "2024-03-29", "close": 21.447811, "volume": 570900, "typical_volume": 5705810.0, "trend": 21.662289, "fair_value": 26.603915, "relative_strength": -10.983029, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.151766, "energy": 32.165406, "activity_lines": [ 21.730863, 22.399632, 23.069633, 22.617675 ] }, { "date": "2024-04-05", "close": 22.367002, "volume": 588500, "typical_volume": 5721430.0, "trend": 21.828619, "fair_value": 26.367111, "relative_strength": -7.089202, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.700135, "energy": 32.200619, "activity_lines": [ 21.847586, 22.320048, 22.986051, 22.66314 ] }, { "date": "2024-04-12", "close": 21.535355, "volume": 484000, "typical_volume": 5722365.0, "trend": 21.977441, "fair_value": 26.118901, "relative_strength": -11.918063, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.44923, "energy": 35.53087, "activity_lines": [ 21.783389, 22.102785, 22.806381, 22.64422 ] }, { "date": "2024-04-19", "close": 20.835016, "volume": 691900, "typical_volume": 3637755.0, "trend": 22.008081, "fair_value": 25.885297, "relative_strength": -9.200665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.53474, "energy": 39.287352, "activity_lines": [ 21.47991, 21.800367, 22.550216, 22.570515 ] }, { "date": "2024-04-26", "close": 20.13468, "volume": 455400, "typical_volume": 3377550.0, "trend": 22.016835, "fair_value": 25.656752, "relative_strength": -14.484967, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.614855, "energy": 50.307483, "activity_lines": [ 20.986756, 21.418365, 22.266747, 22.44965 ] }, { "date": "2024-05-03", "close": 20.397306, "volume": 316800, "typical_volume": 3303080.0, "trend": 22.079573, "fair_value": 25.44508, "relative_strength": -13.916995, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.637482, "energy": 59.914568, "activity_lines": [ 20.697867, 21.141414, 22.030383, 22.345165 ] }, { "date": "2024-05-10", "close": 20.572392, "volume": 311300, "typical_volume": 2253130.0, "trend": 22.164197, "fair_value": 25.222813, "relative_strength": -14.430042, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.103674, "energy": 60.231499, "activity_lines": [ 20.537374, 20.96633, 21.819031, 22.247927 ] }, { "date": "2024-05-17", "close": 21.053873, "volume": 440000, "typical_volume": 2069320.0, "trend": 22.254658, "fair_value": 25.035748, "relative_strength": -14.449736, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.123263, "energy": 61.972786, "activity_lines": [ 20.657015, 20.93768, 21.678964, 22.176293 ] }, { "date": "2024-05-24", "close": 20.878788, "volume": 283800, "typical_volume": 1287825.0, "trend": 22.364085, "fair_value": 24.826728, "relative_strength": -16.07778, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.198652, "energy": 42.767294, "activity_lines": [ 20.750393, 20.884359, 21.532852, 22.087528 ] }, { "date": "2024-05-31", "close": 21.097643, "volume": 521400, "typical_volume": 1009635.0, "trend": 22.415151, "fair_value": 24.638208, "relative_strength": -13.406794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.963593, "energy": 30.145179, "activity_lines": [ 20.913805, 20.881971, 21.426551, 22.005822 ] }, { "date": "2024-06-07", "close": 22.585857, "volume": 3914900, "typical_volume": 1058475.0, "trend": 22.545006, "fair_value": 24.455321, "relative_strength": -10.058817, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.711467, "energy": 17.441055, "activity_lines": [ 21.509091, 21.164493, 21.479076, 22.016835 ] }, { "date": "2024-06-14", "close": 23.767677, "volume": 5232700, "typical_volume": 1255265.0, "trend": 22.709876, "fair_value": 24.28218, "relative_strength": -8.005544, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.618936, "energy": 19.908206, "activity_lines": [ 22.352413, 21.6412, 21.649783, 22.095717 ] }, { "date": "2024-06-21", "close": 23.680134, "volume": 4292200, "typical_volume": 1300640.0, "trend": 22.849944, "fair_value": 24.11629, "relative_strength": -11.156674, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.478554, "energy": 35.976928, "activity_lines": [ 22.953535, 22.076523, 21.809027, 22.158314 ] }, { "date": "2024-06-28", "close": 23.636364, "volume": 1960200, "typical_volume": 1387705.0, "trend": 22.667564, "fair_value": 23.958365, "relative_strength": -10.323814, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.791483, "energy": 40.769913, "activity_lines": [ 23.364983, 22.464891, 21.964935, 22.209051 ] }, { "date": "2024-07-05", "close": 23.90909, "volume": 1097800, "typical_volume": 1405470.0, "trend": 22.63872, "fair_value": 23.798283, "relative_strength": -11.137226, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.919658, "energy": 54.481376, "activity_lines": [ 23.683501, 22.851913, 22.145983, 22.289149 ] }, { "date": "2024-07-12", "close": 23.727272, "volume": 910800, "typical_volume": 1339965.0, "trend": 22.691358, "fair_value": 23.645281, "relative_strength": -13.010836, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.183557, "energy": 52.208669, "activity_lines": [ 23.753984, 23.137251, 22.30675, 22.359379 ] }, { "date": "2024-07-19", "close": 21.863636, "volume": 950400, "typical_volume": 1297560.0, "trend": 22.556397, "fair_value": 23.485106, "relative_strength": -16.010995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.755902, "energy": 18.079899, "activity_lines": [ 23.12716, 23.023201, 22.292512, 22.305977 ] }, { "date": "2024-07-26", "close": 22.0, "volume": 491700, "typical_volume": 1238050.0, "trend": 22.513524, "fair_value": 23.34143, "relative_strength": -12.572577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.16908, "energy": 5.860893, "activity_lines": [ 22.672727, 22.910468, 22.300537, 22.270081 ] }, { "date": "2024-08-02", "close": 22.045454, "volume": 643500, "typical_volume": 1224740.0, "trend": 22.419641, "fair_value": 23.197176, "relative_strength": -10.385165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.117262, "energy": 11.20929, "activity_lines": [ 22.345454, 22.788797, 22.310261, 22.239882 ] }, { "date": "2024-08-09", "close": 20.636362, "volume": 788700, "typical_volume": 1247345.0, "trend": 22.284624, "fair_value": 23.049533, "relative_strength": -15.318609, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.755159, "energy": 26.272197, "activity_lines": [ 21.654545, 22.389715, 22.183149, 22.124832 ] }, { "date": "2024-08-16", "close": 21.5, "volume": 444400, "typical_volume": 1241020.0, "trend": 22.209035, "fair_value": 22.883555, "relative_strength": -15.153907, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.411042, "energy": 27.259232, "activity_lines": [ 21.469696, 22.156045, 22.144236, 22.074211 ] }, { "date": "2024-08-23", "close": 21.772726, "volume": 394900, "typical_volume": 1231340.0, "trend": 22.164422, "fair_value": 22.731044, "relative_strength": -13.273382, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.946919, "energy": 28.135266, "activity_lines": [ 21.524242, 21.991704, 22.131048, 22.046062 ] }, { "date": "2024-08-30", "close": 22.0, "volume": 312400, "typical_volume": 1222760.0, "trend": 22.102581, "fair_value": 22.655253, "relative_strength": -12.74931, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.26569, "energy": 18.016868, "activity_lines": [ 21.660605, 21.904958, 22.142336, 22.035455 ] }, { "date": "2024-09-06", "close": 21.181818, "volume": 202400, "typical_volume": 1198285.0, "trend": 22.026599, "fair_value": 22.581122, "relative_strength": -12.640744, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.464867, "energy": 17.254773, "activity_lines": [ 21.524242, 21.699999, 22.073488, 21.97605 ] }, { "date": "2024-09-13", "close": 20.863636, "volume": 162800, "typical_volume": 1183655.0, "trend": 21.945847, "fair_value": 22.507763, "relative_strength": -15.163908, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.732534, "energy": 19.18856, "activity_lines": [ 21.339394, 21.481818, 21.972687, 21.901021 ] }, { "date": "2024-09-20", "close": 21.31818, "volume": 207900, "typical_volume": 1178210.0, "trend": 21.848148, "fair_value": 22.430926, "relative_strength": -14.50639, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.904257, "energy": 16.706503, "activity_lines": [ 21.290908, 21.401652, 21.911704, 21.860526 ] }, { "date": "2024-09-27", "close": 21.31818, "volume": 295900, "typical_volume": 1177440.0, "trend": 21.765039, "fair_value": 22.358179, "relative_strength": -16.590711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.69493, "energy": 21.682991, "activity_lines": [ 21.254544, 21.365288, 21.846336, 21.826334 ] }, { "date": "2024-10-04", "close": 20.772726, "volume": 173800, "typical_volume": 1164130.0, "trend": 21.742536, "fair_value": 22.286027, "relative_strength": -16.558294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.102231, "energy": 29.066677, "activity_lines": [ 21.066665, 21.239668, 21.725468, 21.762314 ] }, { "date": "2024-10-11", "close": 20.954544, "volume": 482900, "typical_volume": 1174085.0, "trend": 21.724635, "fair_value": 22.225012, "relative_strength": -17.803275, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.283784, "energy": 32.575727, "activity_lines": [ 21.021211, 21.16942, 21.623256, 21.711476 ] }, { "date": "2024-10-18", "close": 21.363636, "volume": 297000, "typical_volume": 1162865.0, "trend": 21.707239, "fair_value": 22.169944, "relative_strength": -17.996301, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.394501, "energy": 25.763822, "activity_lines": [ 21.127272, 21.193387, 21.559643, 21.688186 ] }, { "date": "2024-10-25", "close": 20.772726, "volume": 369600, "typical_volume": 985600.0, "trend": 21.684736, "fair_value": 22.118502, "relative_strength": -19.510077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.984647, "energy": 32.848993, "activity_lines": [ 21.003029, 21.096693, 21.438487, 21.627895 ] }, { "date": "2024-11-01", "close": 20.454544, "volume": 217800, "typical_volume": 734855.0, "trend": 21.620987, "fair_value": 22.066043, "relative_strength": -18.357343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.003795, "energy": 37.40666, "activity_lines": [ 20.80909, 20.955371, 21.295662, 21.548528 ] }, { "date": "2024-11-08", "close": 20.40909, "volume": 145200, "typical_volume": 527505.0, "trend": 21.583445, "fair_value": 22.008179, "relative_strength": -20.863729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.706611, "energy": 49.373082, "activity_lines": [ 20.657575, 20.829751, 21.164285, 21.470341 ] }, { "date": "2024-11-15", "close": 19.90909, "volume": 243100, "typical_volume": 441650.0, "trend": 21.552581, "fair_value": 21.951457, "relative_strength": -19.741503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.652188, "energy": 63.974144, "activity_lines": [ 20.363635, 20.642148, 21.000865, 21.362318 ] }, { "date": "2024-11-22", "close": 20.181818, "volume": 284975, "typical_volume": 401008.75, "trend": 21.554152, "fair_value": 21.905431, "relative_strength": -18.864597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.632045, "energy": 60.758138, "activity_lines": [ 20.230302, 20.527272, 20.881168, 21.273881 ] }, { "date": "2024-11-29", "close": 19.545454, "volume": 289300, "typical_volume": 369933.75, "trend": 21.525757, "fair_value": 21.852003, "relative_strength": -18.008805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.205334, "energy": 68.401865, "activity_lines": [ 19.963636, 20.30909, 20.718614, 21.144288 ] }, { "date": "2024-12-06", "close": 19.90909, "volume": 101200, "typical_volume": 327473.75, "trend": 21.503647, "fair_value": 21.784286, "relative_strength": -19.010677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.221541, "energy": 61.637019, "activity_lines": [ 19.899999, 20.189255, 20.610605, 21.039987 ] }, { "date": "2024-12-13", "close": 18.5, "volume": 247500, "typical_volume": 315263.75, "trend": 21.418518, "fair_value": 21.708304, "relative_strength": -23.554415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.95448, "energy": 79.230541, "activity_lines": [ 19.40303, 19.838842, 20.377705, 20.846203 ] }, { "date": "2024-12-20", "close": 17.90909, "volume": 339900, "typical_volume": 300083.75, "trend": 21.319528, "fair_value": 21.635693, "relative_strength": -23.369747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.327934, "energy": 88.12248, "activity_lines": [ 18.836363, 19.422313, 20.105194, 20.619788 ] }, { "date": "2024-12-27", "close": 22.363636, "volume": 1662100, "typical_volume": 343753.75, "trend": 21.361728, "fair_value": 21.591381, "relative_strength": -6.873467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.788663, "energy": 21.088743, "activity_lines": [ 19.887878, 19.871074, 20.276623, 20.68715 ] }, { "date": "2025-01-03", "close": 21.681818, "volume": 4502300, "typical_volume": 546648.75, "trend": 21.331593, "fair_value": 21.54321, "relative_strength": -7.449365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.351355, "energy": 9.06695, "activity_lines": [ 20.566666, 20.177685, 20.374891, 20.707801 ] }, { "date": "2025-01-10", "close": 25.454544, "volume": 25559600, "typical_volume": 1804883.75, "trend": 21.387822, "fair_value": 21.515644, "relative_strength": 8.786729, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.492436, "energy": 40.763808, "activity_lines": [ 22.360605, 21.153718, 20.831601, 20.973798 ] }, { "date": "2025-01-17", "close": 22.954544, "volume": 28976200, "typical_volume": 3238073.75, "trend": 21.363636, "fair_value": 21.465915, "relative_strength": -1.820313, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.495622, "energy": 36.11768, "activity_lines": [ 22.951514, 21.584297, 21.032683, 21.074877 ] }, { "date": "2025-01-24", "close": 22.272726, "volume": 3817000, "typical_volume": 3418803.75, "trend": 21.318181, "fair_value": 21.406702, "relative_strength": -5.658163, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.762336, "energy": 44.81015, "activity_lines": [ 23.018181, 21.844627, 21.164285, 21.133528 ] }, { "date": "2025-02-07", "close": 22.181818, "volume": 9806151, "typical_volume": 3900971.3, "trend": 21.260605, "fair_value": 21.357134, "relative_strength": -5.171103, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.683028, "energy": 42.319963, "activity_lines": [ 22.763635, 22.045454, 21.282034, 21.189246 ] }, { "date": "2025-02-14", "close": 21.045454, "volume": 4134153, "typical_volume": 4097283.95, "trend": 21.171211, "fair_value": 21.30744, "relative_strength": -8.076082, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 45.054508, "energy": 23.109339, "activity_lines": [ 22.142423, 22.003305, 21.285281, 21.175366 ] }, { "date": "2025-02-21", "close": 21.40909, "volume": 1434431, "typical_volume": 4154210.5, "trend": 21.15606, "fair_value": 21.257777, "relative_strength": -8.140075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.853804, "energy": 15.416109, "activity_lines": [ 21.684848, 21.999999, 21.324458, 21.190713 ] }, { "date": "2025-02-28", "close": 21.363636, "volume": 3235337, "typical_volume": 4307287.35, "trend": 21.134848, "fair_value": 21.213191, "relative_strength": -4.978597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.443579, "energy": 16.014143, "activity_lines": [ 21.481818, 21.961156, 21.358874, 21.204105 ] }, { "date": "2025-03-07", "close": 20.636362, "volume": 946937, "typical_volume": 4330489.2, "trend": 21.087878, "fair_value": 21.177494, "relative_strength": -5.634643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.243283, "energy": 14.034682, "activity_lines": [ 21.142423, 21.738016, 21.321211, 21.171944 ] }, { "date": "2025-03-14", "close": 21.636362, "volume": 2046452, "typical_volume": 4417961.8, "trend": 21.121211, "fair_value": 21.149486, "relative_strength": 1.876968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.826108, "energy": 13.098078, "activity_lines": [ 21.245453, 21.647106, 21.380302, 21.20733 ] }, { "date": "2025-03-21", "close": 21.636362, "volume": 3034497, "typical_volume": 4551206.65, "trend": 21.125757, "fair_value": 21.131704, "relative_strength": 1.007728, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.481956, "energy": 12.122186, "activity_lines": [ 21.384847, 21.56942, 21.438094, 21.240566 ] }, { "date": "2025-03-28", "close": 19.272726, "volume": 1529156, "typical_volume": 4616774.45, "trend": 21.042423, "fair_value": 21.09238, "relative_strength": -7.150601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.272296, "energy": 13.539063, "activity_lines": [ 20.696968, 21.062809, 21.266666, 21.121016 ] }, { "date": "2025-04-04", "close": 19.545454, "volume": 717460, "typical_volume": 4645387.45, "trend": 20.960605, "fair_value": 21.048923, "relative_strength": -4.222992, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.39474, "energy": 22.15791, "activity_lines": [ 20.242423, 20.718181, 21.126839, 21.024437 ] }, { "date": "2025-04-11", "close": 16.863636, "volume": 1741353, "typical_volume": 4720300.1, "trend": 20.816666, "fair_value": 20.985974, "relative_strength": -9.447719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.614381, "energy": 59.975579, "activity_lines": [ 19.015151, 19.947933, 20.735713, 20.760116 ] }, { "date": "2025-04-18", "close": 19.0, "volume": 1201216, "typical_volume": 4766112.15, "trend": 20.754545, "fair_value": 20.931861, "relative_strength": 2.849519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.878509, "energy": 61.636577, "activity_lines": [ 18.751515, 19.664462, 20.562553, 20.642912 ] }, { "date": "2025-04-25", "close": 19.363636, "volume": 922944, "typical_volume": 4797794.35, "trend": 20.689393, "fair_value": 20.879569, "relative_strength": 2.489919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.184076, "energy": 61.401552, "activity_lines": [ 18.784848, 19.504958, 20.429653, 20.553176 ] }, { "date": "2025-05-02", "close": 19.545454, "volume": 2880079, "typical_volume": 4936738.3, "trend": 20.630302, "fair_value": 20.825884, "relative_strength": -0.979799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.61343, "energy": 52.771901, "activity_lines": [ 19.030303, 19.40909, 20.314934, 20.479374 ] }, { "date": "2025-05-09", "close": 18.81818, "volume": 1046255, "typical_volume": 4976676.05, "trend": 20.565151, "fair_value": 20.790038, "relative_strength": -5.045856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.270505, "energy": 35.711714, "activity_lines": [ 19.015151, 19.214875, 20.132683, 20.362462 ] }, { "date": "2025-05-16", "close": 20.31818, "volume": 1982272, "typical_volume": 5058794.65, "trend": 20.543939, "fair_value": 20.762273, "relative_strength": -1.70948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.161493, "energy": 19.007323, "activity_lines": [ 19.548484, 19.339668, 20.091774, 20.346529 ] }, { "date": "2025-05-23", "close": 20.363636, "volume": 7519951, "typical_volume": 5351687.2, "trend": 20.510605, "fair_value": 20.754742, "relative_strength": -0.517698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.399395, "energy": 16.223615, "activity_lines": [ 19.866666, 19.478512, 20.043722, 20.334896 ] }, { "date": "2025-05-30", "close": 22.272726, "volume": 20827976, "typical_volume": 6167971.0, "trend": 20.560605, "fair_value": 20.754336, "relative_strength": 10.194527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.364671, "energy": 14.950817, "activity_lines": [ 20.730302, 19.987602, 20.187012, 20.448582 ] }, { "date": "2025-06-06", "close": 20.863636, "volume": 13401890, "typical_volume": 5560085.5, "trend": 20.574242, "fair_value": 20.747709, "relative_strength": 1.79834, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.116131, "energy": 15.703561, "activity_lines": [ 20.930302, 20.228925, 20.193289, 20.468132 ] }, { "date": "2025-06-13", "close": 19.272726, "volume": 2141131, "typical_volume": 4218332.05, "trend": 20.536363, "fair_value": 20.729862, "relative_strength": -7.419178, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.622586, "energy": 15.476241, "activity_lines": [ 20.51212, 20.152065, 20.069912, 20.384163 ] }, { "date": "2025-06-20", "close": 18.272726, "volume": 1682200, "typical_volume": 4111592.05, "trend": 20.481817, "fair_value": 20.704837, "relative_strength": -11.705398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.786179, "energy": 16.929748, "activity_lines": [ 19.730302, 19.898346, 19.86883, 20.238122 ] }, { "date": "2025-06-27", "close": 18.136362, "volume": 1483006, "typical_volume": 3695434.8, "trend": 20.413635, "fair_value": 20.688909, "relative_strength": -14.05936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.015645, "energy": 38.440095, "activity_lines": [ 19.039393, 19.594214, 19.673808, 20.086803 ] }, { "date": "2025-07-04", "close": 17.81818, "volume": 915245, "typical_volume": 3534489.4, "trend": 20.35606, "fair_value": 20.685005, "relative_strength": -15.032522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.936851, "energy": 54.98025, "activity_lines": [ 18.390908, 19.247933, 19.467748, 19.919354 ] }, { "date": "2025-07-11", "close": 17.727272, "volume": 628557, "typical_volume": 3494195.7, "trend": 20.283332, "fair_value": 20.692249, "relative_strength": -15.81183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.551775, "energy": 66.560882, "activity_lines": [ 18.00909, 18.913222, 19.268397, 19.749755 ] }, { "date": "2025-07-18", "close": 17.954544, "volume": 557867, "typical_volume": 3360322.2, "trend": 20.265151, "fair_value": 20.700676, "relative_strength": -16.649145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.02545, "energy": 64.949405, "activity_lines": [ 17.91212, 18.652891, 19.108224, 19.59951 ] }, { "date": "2025-07-25", "close": 18.31818, "volume": 783711, "typical_volume": 3352160.9, "trend": 20.278787, "fair_value": 20.711708, "relative_strength": -14.586089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.119031, "energy": 55.732773, "activity_lines": [ 18.024241, 18.474379, 18.998917, 19.473899 ] }, { "date": "2025-08-01", "close": 20.15, "volume": 421836, "typical_volume": 3270930.1, "trend": 20.204999, "fair_value": 20.727901, "relative_strength": -6.060113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.160409, "energy": 18.903466, "activity_lines": [ 18.743938, 18.665288, 19.075107, 19.46559 ] }, { "date": "2025-08-08", "close": 18.40909, "volume": 1028857, "typical_volume": 3170648.1, "trend": 20.095908, "fair_value": 20.733758, "relative_strength": -15.826631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.598061, "energy": 18.741021, "activity_lines": [ 18.74909, 18.543553, 18.992575, 19.349725 ] }, { "date": "2025-08-15", "close": 18.636362, "volume": 630725, "typical_volume": 3125726.55, "trend": 19.868635, "fair_value": 20.742442, "relative_strength": -15.535709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.741672, "energy": 16.931689, "activity_lines": [ 18.790605, 18.533387, 18.947055, 19.255561 ] }, { "date": "2025-08-22", "close": 19.049999, "volume": 839007, "typical_volume": 3131803.9, "trend": 19.738484, "fair_value": 20.75131, "relative_strength": -11.28834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.822118, "energy": 17.160173, "activity_lines": [ 18.909393, 18.638924, 18.94396, 19.202746 ] }, { "date": "2025-08-29", "close": 18.799999, "volume": 496939, "typical_volume": 3069583.2, "trend": 19.622726, "fair_value": 20.750898, "relative_strength": -13.766015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.349924, "energy": 15.951555, "activity_lines": [ 18.871817, 18.703057, 18.919414, 19.142198 ] }, { "date": "2025-09-05", "close": 19.1, "volume": 406283, "typical_volume": 3029836.55, "trend": 19.519999, "fair_value": 20.754602, "relative_strength": -12.937714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.168034, "energy": 13.278732, "activity_lines": [ 18.90212, 18.812148, 18.91422, 19.108474 ] }, { "date": "2025-09-12", "close": 18.799999, "volume": 486527, "typical_volume": 3008015.7, "trend": 19.445151, "fair_value": 20.721011, "relative_strength": -17.157009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.960132, "energy": 14.318293, "activity_lines": [ 18.902423, 18.849173, 18.879977, 19.062022 ] }, { "date": "2025-09-19", "close": 19.299999, "volume": 779101, "typical_volume": 2902966.8, "trend": 19.374847, "fair_value": 20.685415, "relative_strength": -14.923452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.73629, "energy": 7.042926, "activity_lines": [ 19.043333, 18.959255, 18.896038, 19.052658 ] }, { "date": "2025-09-26", "close": 19.049999, "volume": 773215, "typical_volume": 2889314.8, "trend": 19.297726, "fair_value": 20.656716, "relative_strength": -15.634332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.722504, "energy": 9.311718, "activity_lines": [ 19.056666, 18.995288, 18.889458, 19.0317 ] }, { "date": "2025-10-03", "close": 19.4, "volume": 353049, "typical_volume": 2807853.65, "trend": 19.256514, "fair_value": 20.631907, "relative_strength": -17.49914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.585952, "energy": 8.317465, "activity_lines": [ 19.186666, 19.075041, 18.915107, 19.038298 ] }, { "date": "2025-10-10", "close": 19.549999, "volume": 322220, "typical_volume": 2447967.1, "trend": 19.186969, "fair_value": 20.639593, "relative_strength": -18.122394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.565711, "energy": 19.829983, "activity_lines": [ 19.326666, 19.162396, 18.959415, 19.057233 ] }, { "date": "2025-10-17", "close": 19.35, "volume": 308600, "typical_volume": 1421998.3, "trend": 19.110757, "fair_value": 20.628996, "relative_strength": -18.592139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.557996, "energy": 20.029613, "activity_lines": [ 19.37, 19.224297, 18.988549, 19.067751 ] }, { "date": "2025-10-24", "close": 19.65, "volume": 835024, "typical_volume": 793655.0, "trend": 19.123332, "fair_value": 20.631838, "relative_strength": -17.664038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.422177, "energy": 25.085503, "activity_lines": [ 19.476666, 19.323636, 19.060172, 19.102541 ] }, { "date": "2025-10-31", "close": 18.799999, "volume": 354279, "typical_volume": 704312.4, "trend": 19.098484, "fair_value": 20.633894, "relative_strength": -22.798453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.589003, "energy": 5.947129, "activity_lines": [ 19.276666, 19.249999, 19.056623, 19.08168 ] }, { "date": "2025-11-07", "close": 18.450001, "volume": 422325, "typical_volume": 641318.65, "trend": 19.151363, "fair_value": 20.633432, "relative_strength": -22.241276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.614394, "energy": 18.054213, "activity_lines": [ 18.976667, 19.117272, 19.021991, 19.039843 ] }, { "date": "2025-11-14", "close": 18.299999, "volume": 606942, "typical_volume": 597515.45, "trend": 19.128029, "fair_value": 20.62241, "relative_strength": -21.810782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.654012, "energy": 29.534132, "activity_lines": [ 18.69, 18.963636, 18.972229, 18.984916 ] }, { "date": "2025-11-21", "close": 17.700001, "volume": 594663, "typical_volume": 581486.35, "trend": 19.072575, "fair_value": 20.607269, "relative_strength": -21.255768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.10519, "energy": 57.237092, "activity_lines": [ 18.286667, 18.715454, 18.864545, 18.892785 ] }, { "date": "2025-11-28", "close": 17.9, "volume": 603332, "typical_volume": 580225.1, "trend": 19.017726, "fair_value": 20.59341, "relative_strength": -23.396627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.272779, "energy": 63.307837, "activity_lines": [ 18.06, 18.523636, 18.776472, 18.817135 ] }, { "date": "2025-12-05", "close": 18.15, "volume": 554304, "typical_volume": 580046.95, "trend": 18.995454, "fair_value": 20.584169, "relative_strength": -22.908665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.005282, "energy": 61.140762, "activity_lines": [ 18.033333, 18.402727, 18.711385, 18.761153 ] }, { "date": "2025-12-12", "close": 18.0, "volume": 247602, "typical_volume": 553241.5, "trend": 18.918181, "fair_value": 20.565467, "relative_strength": -23.751001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.825372, "energy": 57.687145, "activity_lines": [ 18.0, 18.270909, 18.631082, 18.69693 ] }, { "date": "2025-12-19", "close": 17.950001, "volume": 240327, "typical_volume": 544166.05, "trend": 18.837727, "fair_value": 20.547541, "relative_strength": -22.30795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.219085, "energy": 46.390141, "activity_lines": [ 17.98, 18.155455, 18.547532, 18.634467 ] }, { "date": "2025-12-26", "close": 17.9, "volume": 284205, "typical_volume": 506933.45, "trend": 18.691969, "fair_value": 20.51668, "relative_strength": -24.563264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.447664, "energy": 40.957241, "activity_lines": [ 17.966667, 18.06, 18.469697, 18.573968 ] }, { "date": "2026-01-02", "close": 17.799999, "volume": 192277, "typical_volume": 485011.05, "trend": 18.589848, "fair_value": 20.46763, "relative_strength": -26.41008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.145926, "energy": 44.1364, "activity_lines": [ 17.906667, 17.972727, 18.384762, 18.516422 ] }, { "date": "2026-01-09", "close": 17.4, "volume": 365122, "typical_volume": 461316.8, "trend": 18.527424, "fair_value": 20.424516, "relative_strength": -29.683894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.987699, "energy": 55.022874, "activity_lines": [ 17.72, 17.846364, 18.265714, 18.439658 ] }, { "date": "2026-01-16", "close": 17.35, "volume": 463304, "typical_volume": 459635.05, "trend": 18.496666, "fair_value": 20.39013, "relative_strength": -31.492579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.761168, "energy": 61.411202, "activity_lines": [ 17.566667, 17.736364, 18.149762, 18.363695 ] }, { "date": "2026-01-23", "close": 17.0, "volume": 560551, "typical_volume": 467348.45, "trend": 18.458787, "fair_value": 20.355694, "relative_strength": -33.30427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.018778, "energy": 74.71734, "activity_lines": [ 17.34, 17.582727, 18.007381, 18.267136 ] }, { "date": "2026-01-30", "close": 18.549999, "volume": 5620037, "typical_volume": 724023.95, "trend": 18.483181, "fair_value": 20.333114, "relative_strength": -26.805338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.943909, "energy": 30.661522, "activity_lines": [ 17.693333, 17.734545, 18.022619, 18.27302 ] }, { "date": "2026-02-06", "close": 18.25, "volume": 1452843, "typical_volume": 757711.05, "trend": 18.500606, "fair_value": 20.306691, "relative_strength": -26.691839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.944242, "energy": 19.13108, "activity_lines": [ 17.903333, 17.816363, 18.010476, 18.257976 ] }, { "date": "2026-02-13", "close": 17.75, "volume": 286624, "typical_volume": 733381.5, "trend": 18.493787, "fair_value": 20.279531, "relative_strength": -31.931216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.11937, "energy": 16.907823, "activity_lines": [ 17.916666, 17.800909, 17.955714, 18.20955 ] }, { "date": "2026-02-27", "close": 17.85, "volume": 244376, "typical_volume": 727947.85, "trend": 18.478182, "fair_value": 20.254657, "relative_strength": -34.396547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.392692, "energy": 19.093889, "activity_lines": [ 17.94, 17.810909, 17.916667, 18.168015 ] }, { "date": "2026-03-06", "close": 17.450001, "volume": 521021, "typical_volume": 737887.9, "trend": 18.388182, "fair_value": 20.224203, "relative_strength": -31.706005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.811807, "energy": 19.71327, "activity_lines": [ 17.796667, 17.750909, 17.846905, 18.101681 ] }, { "date": "2026-03-13", "close": 17.15, "volume": 367626, "typical_volume": 740839.2, "trend": 18.346212, "fair_value": 20.19347, "relative_strength": -31.788744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.351264, "energy": 35.962653, "activity_lines": [ 17.523334, 17.645455, 17.758571, 18.021799 ] }, { "date": "2026-03-20", "close": 17.15, "volume": 297759, "typical_volume": 713975.95, "trend": 18.296666, "fair_value": 20.167126, "relative_strength": -31.248792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.8234, "energy": 45.146055, "activity_lines": [ 17.343334, 17.553636, 17.680714, 17.944624 ] }, { "date": "2026-03-27", "close": 17.049999, "volume": 409512, "typical_volume": 716737.6, "trend": 18.23, "fair_value": 20.144527, "relative_strength": -29.927131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.523523, "energy": 51.129152, "activity_lines": [ 17.203333, 17.455454, 17.605238, 17.864193 ] }, { "date": "2026-04-03", "close": 17.200001, "volume": 218210, "typical_volume": 706531.85, "trend": 18.176667, "fair_value": 20.118228, "relative_strength": -27.447074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.377085, "energy": 45.944112, "activity_lines": [ 17.16, 17.390909, 17.552381, 17.797742 ] }, { "date": "2026-04-10", "close": 17.0, "volume": 183369, "typical_volume": 685353.2, "trend": 18.106667, "fair_value": 20.095035, "relative_strength": -33.280041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.45496, "energy": 39.445946, "activity_lines": [ 17.093333, 17.292727, 17.486429, 17.721828 ] }, { "date": "2026-04-17", "close": 17.049999, "volume": 315751, "typical_volume": 671407.6, "trend": 18.048333, "fair_value": 20.074082, "relative_strength": -34.908242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.154392, "energy": 32.715881, "activity_lines": [ 17.073333, 17.203636, 17.431428, 17.653656 ] }, { "date": "2026-04-24", "close": 16.9, "volume": 364460, "typical_volume": 659464.0, "trend": 17.968333, "fair_value": 20.051619, "relative_strength": -38.094983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.168789, "energy": 32.771806, "activity_lines": [ 17.01, 17.114545, 17.365238, 17.57957 ] }, { "date": "2026-05-01", "close": 16.9, "volume": 244862, "typical_volume": 643991.9, "trend": 17.896667, "fair_value": 20.03272, "relative_strength": -37.1547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.094403, "energy": 32.488082, "activity_lines": [ 16.963333, 17.05, 17.303809, 17.510645 ] }, { "date": "2026-05-08", "close": 16.85, "volume": 361218, "typical_volume": 649672.7, "trend": 17.811667, "fair_value": 20.01542, "relative_strength": -40.486182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.316876, "energy": 42.772643, "activity_lines": [ 16.91, 16.991818, 17.243571, 17.443118 ] }, { "date": "2026-05-15", "close": 16.799999, "volume": 386105, "typical_volume": 656961.6, "trend": 17.72, "fair_value": 19.998074, "relative_strength": -39.195932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.856574, "energy": 52.301174, "activity_lines": [ 16.863333, 16.942727, 17.184047, 17.377849 ] }, { "date": "2026-05-22", "close": 16.9, "volume": 484001, "typical_volume": 666951.4, "trend": 17.638333, "fair_value": 19.984112, "relative_strength": -39.500004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.881967, "energy": 42.821268, "activity_lines": [ 16.863333, 16.923636, 17.139524, 17.324946 ] }, { "date": "2026-05-29", "close": 16.9, "volume": 449714, "typical_volume": 679823.25, "trend": 17.546667, "fair_value": 19.972068, "relative_strength": -41.882208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.084084, "energy": 36.698859, "activity_lines": [ 16.873333, 16.909091, 17.099762, 17.277312 ] }, { "date": "2026-06-05", "close": 16.9, "volume": 609184, "typical_volume": 692026.35, "trend": 17.483333, "fair_value": 19.955912, "relative_strength": -41.154494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.589379, "energy": 29.788263, "activity_lines": [ 16.883333, 16.899091, 17.064286, 17.235591 ] }, { "date": "2026-06-12", "close": 16.950001, "volume": 337977, "typical_volume": 685760.0, "trend": 17.433333, "fair_value": 19.941172, "relative_strength": -38.703302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.213436, "energy": 22.516321, "activity_lines": [ 16.91, 16.900909, 17.035952, 17.201183 ] }, { "date": "2026-06-19", "close": 16.75, "volume": 271700, "typical_volume": 671317.45, "trend": 17.381667, "fair_value": 19.926522, "relative_strength": -41.498678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.126104, "energy": 27.812623, "activity_lines": [ 16.863334, 16.870909, 16.990476, 17.157097 ] }, { "date": "2026-06-26", "close": 16.4, "volume": 476023, "typical_volume": 414116.75, "trend": 17.338333, "fair_value": 19.909903, "relative_strength": -39.416391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.326806, "energy": 37.028553, "activity_lines": [ 16.703334, 16.781818, 16.912857, 17.093763 ] }, { "date": "2026-07-03", "close": 16.75, "volume": 310340, "typical_volume": 356991.6, "trend": 17.3, "fair_value": 19.894704, "relative_strength": -40.202236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.441792, "energy": 35.728986, "activity_lines": [ 16.693333, 16.768182, 16.87881, 17.055806 ] }, { "date": "2026-07-10", "close": 16.549999, "volume": 266003, "typical_volume": 355960.55, "trend": 17.246667, "fair_value": 19.879021, "relative_strength": -38.214525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.398826, "energy": 44.376029, "activity_lines": [ 16.626666, 16.720909, 16.832857, 17.007419 ] }, { "date": "2026-07-17", "close": 16.25, "volume": 307638, "typical_volume": 359123.65, "trend": 17.188333, "fair_value": 19.862536, "relative_strength": -34.672212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.847874, "energy": 54.881165, "activity_lines": [ 16.483333, 16.625454, 16.764048, 16.943118 ] }, { "date": "2026-07-24", "close": 17.6, "volume": 3505736, "typical_volume": 508359.4, "trend": 17.176667, "fair_value": 19.855548, "relative_strength": -29.996955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.828781, "energy": 8.274579, "activity_lines": [ 16.836666, 16.786364, 16.831428, 16.969677 ] }, { "date": "2026-07-31", "close": 16.1, "volume": 1241720, "typical_volume": 552064.1, "trend": 17.116667, "fair_value": 19.84203, "relative_strength": -34.267143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.988912, "energy": 27.833575, "activity_lines": [ 16.633333, 16.66, 16.755238, 16.900215 ] }, { "date": "2026-08-07", "close": 16.65, "volume": 544923, "typical_volume": 564422.3, "trend": 17.078333, "fair_value": 19.834844, "relative_strength": -32.619184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.275631, "energy": 20.195698, "activity_lines": [ 16.633333, 16.648182, 16.736428, 16.870107 ] }, { "date": "2026-08-14", "close": 16.65, "volume": 438713, "typical_volume": 565882.35, "trend": 17.053333, "fair_value": 19.827377, "relative_strength": -34.035835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.513289, "energy": 16.883333, "activity_lines": [ 16.64, 16.640909, 16.72, 16.842473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }