{ "ticker": { "uuid": "d627339c-f941-4918-ac75-512888ec6db1", "symbol": "QSML", "name": "WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.11, "architecture_energy": 72.647, "architecture_maturity": 50.057, "architecture_confidence": 79.041, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.54, "rotation_up": 70.84, "upward_expansion": 87.67, "deceleration": 60.99, "rotation_down": 21.09, "downward_expansion": 12.0 }, "activity_lines": [ 33.943867, 33.53362, 32.484491, 31.601427 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 34.9293, "trend_reference": 30.695213, "distance_from_trend": 0.13794, "trend_direction": "Improving", "fair_value": 27.37915, "distance_from_fair_value": 0.275763, "fair_value_direction": "Improving", "relative_strength": 3.096342, "relative_strength_direction": "Improving", "price_momentum": 0.168079, "excess_performance": -0.019375, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.13794, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049291, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.275763, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.113978, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030963, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.108141, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.168079, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.674753, "read": "Demand-led" } ], "volume": { "latest": 2567, "relative_activity": 0.683859, "balance": 1.674753, "dry_up": 0.665677, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.026715, "annualized_volatility": 0.157997, "from_high_reference": -0.004182, "from_low_reference": 0.32113 }, "levels": { "trend_reference": 30.695213, "fair_value_reference": 27.37915, "structural_low": 27.06, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.004994, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.007786, "regime_survival": 0.777778, "best_return": 0.090291, "worst_return": -0.04554, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.07327, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.025889, "regime_survival": 0.333333, "best_return": 0.120732, "worst_return": -0.057078, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.136898, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.020302, "regime_survival": 1.0, "best_return": 0.148001, "worst_return": 0.125795, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.292413, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.045707, "regime_survival": 1.0, "best_return": 0.292413, "worst_return": 0.292413, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.060625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.006737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.011907, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.070231, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.057919, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.010612, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.120732, "active": true } ], "chart_path": [ { "date": "2024-01-26", "close": 24.679238, "volume": 5541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.642281, "volume": 4610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.120939, "volume": 15979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.320586, "volume": 2803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.118957, "volume": 6287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.595038, "volume": 11433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.388852, "volume": 8586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.843712, "volume": 5461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 25.431754, "volume": 8636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.008402, "volume": 2126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.366064, "volume": 25953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.675077, "volume": 41517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.109724, "volume": 12019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.734624, "volume": 4807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 24.760187, "volume": 11244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.193466, "volume": 5920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 25.494967, "volume": 7672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 25.357939, "volume": 15477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.531726, "volume": 1823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 24.95914, "volume": 4433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 24.569854, "volume": 31535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 24.631184, "volume": 1268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 24.851044, "volume": 11492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.584617, "volume": 2667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.721267, "volume": 5797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.09044, "volume": 37427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.06876, "volume": 5611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.463658, "volume": 9455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.156509, "volume": 25172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.732463, "volume": 9923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.492508, "volume": 7120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.463775, "volume": 7845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.938532, "volume": 8304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.883362, "volume": 8384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.583266, "volume": 21788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.825419, "volume": 14102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.654802, "volume": 14683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.870599, "volume": 28660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.239971, "volume": 2450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.454462, "volume": 5515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.424737, "volume": 13827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.876977, "volume": 4367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 27.773519, "volume": 6006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.018662, "volume": 4454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.466505, "volume": 660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.952536, "volume": 925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.493063, "volume": 9901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.219579, "volume": 3923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.291571, "volume": 4384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.588463, "volume": 18989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.925998, "volume": 6778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 28.037627, "volume": 1438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.293369, "volume": 3363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.990514, "volume": 5878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.547214, "volume": 2306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 27.727913, "volume": 730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.677511, "volume": 15580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 25.910384, "volume": 4923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.027561, "volume": 7240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.4301, "volume": 5155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 24.610203, "volume": 3419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 24.279418, "volume": 1185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 22.027136, "volume": 32965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 22.550349, "volume": 19288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 22.533054, "volume": 2758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 23.364888, "volume": 14316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 24.075857, "volume": 2553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 24.598574, "volume": 43845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 25.887821, "volume": 24940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 24.946256, "volume": 5341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 25.245732, "volume": 1482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 25.904022, "volume": 3773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 25.488453, "volume": 2763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 25.444819, "volume": 658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 26.115633, "volume": 6808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 27.020124, "volume": 21969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 26.760704, "volume": 4120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 26.573644, "volume": 6588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 27.117133, "volume": 3126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 26.087704, "volume": 2324, "typical_volume": 10211.05, "trend": 25.63999, "fair_value": 25.886431, "relative_strength": -9.960566, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 34.46666, "energy": 47.040593, "activity_lines": [ 26.611301, 26.415321, 25.716673, 25.4932 ] }, { "date": "2025-08-08", "close": 26.503869, "volume": 3240, "typical_volume": 10202.1, "trend": 25.62592, "fair_value": 25.894054, "relative_strength": -11.48863, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 31.095527, "energy": 34.411605, "activity_lines": [ 26.54197, 26.47497, 25.856891, 25.548935 ] }, { "date": "2025-08-15", "close": 27.215932, "volume": 6625, "typical_volume": 10474.1, "trend": 25.59853, "fair_value": 25.910174, "relative_strength": -9.304496, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.291828, "energy": 50.986367, "activity_lines": [ 26.744411, 26.64121, 26.055908, 25.651516 ] }, { "date": "2025-08-22", "close": 28.163162, "volume": 1265, "typical_volume": 8889.1, "trend": 25.594189, "fair_value": 25.937319, "relative_strength": -5.046779, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.886905, "energy": 61.531575, "activity_lines": [ 27.232246, 26.955821, 26.331153, 25.816976 ] }, { "date": "2025-08-29", "close": 28.141792, "volume": 1087, "typical_volume": 7979.05, "trend": 25.599232, "fair_value": 25.963562, "relative_strength": -4.626437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.062465, "energy": 85.81488, "activity_lines": [ 27.60699, 27.217916, 26.575144, 25.981338 ] }, { "date": "2025-09-05", "close": 28.199541, "volume": 720, "typical_volume": 7877.15, "trend": 25.620976, "fair_value": 25.989868, "relative_strength": -5.125009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.352442, "energy": 88.655989, "activity_lines": [ 27.932673, 27.441474, 26.798009, 26.149099 ] }, { "date": "2025-09-12", "close": 28.104718, "volume": 876, "typical_volume": 7205.15, "trend": 25.633536, "fair_value": 26.014459, "relative_strength": -6.914859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.895991, "energy": 86.230301, "activity_lines": [ 28.085959, 27.609903, 26.98486, 26.309341 ] }, { "date": "2025-09-19", "close": 28.350819, "volume": 783, "typical_volume": 7116.65, "trend": 25.689313, "fair_value": 26.041314, "relative_strength": -7.808635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.155171, "energy": 82.271633, "activity_lines": [ 28.214556, 27.803357, 27.172579, 26.484649 ] }, { "date": "2025-09-26", "close": 28.282336, "volume": 1590, "typical_volume": 5003.9, "trend": 25.768378, "fair_value": 26.06678, "relative_strength": -7.34045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.318097, "energy": 63.184424, "activity_lines": [ 28.244666, 27.955449, 27.333418, 26.651941 ] }, { "date": "2025-10-03", "close": 28.377159, "volume": 1998, "typical_volume": 3856.8, "trend": 25.880032, "fair_value": 26.09274, "relative_strength": -7.866325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.989651, "energy": 60.866439, "activity_lines": [ 28.298438, 28.093714, 27.485746, 26.82025 ] }, { "date": "2025-10-10", "close": 26.999848, "volume": 1971, "typical_volume": 3688.3, "trend": 25.96569, "fair_value": 26.102819, "relative_strength": -10.000347, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.494848, "energy": 40.438855, "activity_lines": [ 27.877416, 27.95865, 27.495048, 26.892496 ] }, { "date": "2025-10-17", "close": 27.66927, "volume": 1179, "typical_volume": 3673.15, "trend": 26.067659, "fair_value": 26.120032, "relative_strength": -9.645992, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.682929, "energy": 30.63032, "activity_lines": [ 27.759514, 27.928714, 27.558326, 27.002404 ] }, { "date": "2025-10-24", "close": 28.635883, "volume": 2450, "typical_volume": 3607.0, "trend": 26.212874, "fair_value": 26.147378, "relative_strength": -8.231493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.805218, "energy": 37.064439, "activity_lines": [ 27.992846, 28.053337, 27.702121, 27.168096 ] }, { "date": "2025-10-31", "close": 27.999161, "volume": 12548, "typical_volume": 4096.25, "trend": 26.411942, "fair_value": 26.16729, "relative_strength": -11.643554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.612718, "energy": 26.009594, "activity_lines": [ 27.994933, 28.036374, 27.772267, 27.28334 ] }, { "date": "2025-11-07", "close": 27.74163, "volume": 4544, "typical_volume": 4290.55, "trend": 26.584985, "fair_value": 26.184038, "relative_strength": -9.301175, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.540656, "energy": 28.254231, "activity_lines": [ 27.930055, 27.97557, 27.80593, 27.369127 ] }, { "date": "2025-11-14", "close": 27.464518, "volume": 3825, "typical_volume": 4141.4, "trend": 26.749367, "fair_value": 26.197517, "relative_strength": -9.692382, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.492864, "energy": 24.200843, "activity_lines": [ 27.815175, 27.871658, 27.802265, 27.425871 ] }, { "date": "2025-11-21", "close": 27.301908, "volume": 1364, "typical_volume": 3111.15, "trend": 26.880601, "fair_value": 26.209021, "relative_strength": -6.959659, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.953922, "energy": 11.339079, "activity_lines": [ 27.615114, 27.751544, 27.77669, 27.461519 ] }, { "date": "2025-11-28", "close": 28.575352, "volume": 962, "typical_volume": 2953.25, "trend": 27.030584, "fair_value": 26.233416, "relative_strength": -6.777157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.720034, "energy": 21.545866, "activity_lines": [ 27.864024, 27.877562, 27.871053, 27.570857 ] }, { "date": "2025-12-05", "close": 28.828808, "volume": 3162, "typical_volume": 2781.95, "trend": 27.171592, "fair_value": 26.2599, "relative_strength": -6.553243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.053916, "energy": 34.871425, "activity_lines": [ 28.201456, 28.04558, 27.980914, 27.686872 ] }, { "date": "2025-12-12", "close": 29.381442, "volume": 1017, "typical_volume": 2676.5, "trend": 27.288046, "fair_value": 26.291431, "relative_strength": -2.689308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.49527, "energy": 63.139676, "activity_lines": [ 28.667789, 28.304142, 28.132668, 27.829443 ] }, { "date": "2025-12-19", "close": 29.177285, "volume": 2877, "typical_volume": 2704.15, "trend": 27.42908, "fair_value": 26.320289, "relative_strength": -3.69656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.993457, "energy": 71.742221, "activity_lines": [ 28.956749, 28.507324, 28.254196, 27.951329 ] }, { "date": "2025-12-26", "close": 29.4113, "volume": 2081, "typical_volume": 2646.2, "trend": 27.567932, "fair_value": 26.350893, "relative_strength": -3.910453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.383796, "energy": 75.917012, "activity_lines": [ 29.209529, 28.713465, 28.383299, 28.079214 ] }, { "date": "2026-01-02", "close": 28.8577, "volume": 2118, "typical_volume": 2420.85, "trend": 27.666388, "fair_value": 26.37547, "relative_strength": -3.821715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.429873, "energy": 67.593041, "activity_lines": [ 29.13715, 28.787278, 28.445833, 28.162425 ] }, { "date": "2026-01-09", "close": 30.2726, "volume": 1274, "typical_volume": 2421.3, "trend": 27.82586, "fair_value": 26.413306, "relative_strength": -1.08833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.467828, "energy": 75.236179, "activity_lines": [ 29.517581, 29.114312, 28.635301, 28.330568 ] }, { "date": "2026-01-16", "close": 30.107, "volume": 816, "typical_volume": 2407.75, "trend": 27.981266, "fair_value": 26.448822, "relative_strength": -0.55876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.31955, "energy": 74.789467, "activity_lines": [ 29.746559, 29.369903, 28.798953, 28.477738 ] }, { "date": "2026-01-23", "close": 29.9891, "volume": 4229, "typical_volume": 2583.2, "trend": 28.110381, "fair_value": 26.482539, "relative_strength": -0.964266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.733022, "energy": 67.438123, "activity_lines": [ 29.887867, 29.56105, 28.942018, 28.607276 ] }, { "date": "2026-01-30", "close": 29.3694, "volume": 1824, "typical_volume": 2630.6, "trend": 28.188691, "fair_value": 26.509774, "relative_strength": -2.622747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.072985, "energy": 64.269224, "activity_lines": [ 29.768487, 29.593622, 29.017543, 28.688503 ] }, { "date": "2026-02-06", "close": 29.9032, "volume": 8471, "typical_volume": 3015.0, "trend": 28.29344, "fair_value": 26.541488, "relative_strength": 1.29085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.049878, "energy": 49.036462, "activity_lines": [ 29.829833, 29.685659, 29.137883, 28.799116 ] }, { "date": "2026-02-13", "close": 29.5607, "volume": 2678, "typical_volume": 3069.4, "trend": 28.393009, "fair_value": 26.569444, "relative_strength": 1.524343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.973311, "energy": 38.841867, "activity_lines": [ 29.707313, 29.69128, 29.218212, 28.880875 ] }, { "date": "2026-02-20", "close": 29.7313, "volume": 2577, "typical_volume": 3098.35, "trend": 28.480148, "fair_value": 26.598452, "relative_strength": 1.040186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.536911, "energy": 31.702397, "activity_lines": [ 29.68912, 29.714612, 29.308702, 28.967216 ] }, { "date": "2026-02-27", "close": 29.4157, "volume": 5822, "typical_volume": 3290.9, "trend": 28.591081, "fair_value": 26.624063, "relative_strength": 0.32985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.214632, "energy": 29.29096, "activity_lines": [ 29.590773, 29.674202, 29.362685, 29.027575 ] }, { "date": "2026-03-06", "close": 28.5414, "volume": 1530, "typical_volume": 3308.45, "trend": 28.658999, "fair_value": 26.641336, "relative_strength": -1.288464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.24454, "energy": 14.984279, "activity_lines": [ 29.23922, 29.470493, 29.321898, 29.024369 ] }, { "date": "2026-03-13", "close": 27.7044, "volume": 4742, "typical_volume": 3423.05, "trend": 28.675281, "fair_value": 26.650828, "relative_strength": -3.03509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.262421, "energy": 32.167922, "activity_lines": [ 28.663867, 29.130418, 29.197244, 28.962782 ] }, { "date": "2026-03-20", "close": 27.3498, "volume": 1184, "typical_volume": 2854.85, "trend": 28.648169, "fair_value": 26.657013, "relative_strength": -2.184655, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.438126, "energy": 54.510248, "activity_lines": [ 28.1169, 28.74684, 29.043254, 28.877268 ] }, { "date": "2026-03-27", "close": 27.3363, "volume": 2583, "typical_volume": 2756.8, "trend": 28.621319, "fair_value": 26.662972, "relative_strength": 1.165306, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.401323, "energy": 64.891788, "activity_lines": [ 27.712827, 28.413949, 28.891071, 28.792631 ] }, { "date": "2026-04-03", "close": 28.1221, "volume": 6735, "typical_volume": 2902.3, "trend": 28.618738, "fair_value": 26.67566, "relative_strength": 0.260448, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.038785, "energy": 59.507974, "activity_lines": [ 27.730353, 28.274307, 28.815655, 28.760423 ] }, { "date": "2026-04-10", "close": 28.9196, "volume": 2101, "typical_volume": 2939.15, "trend": 28.645901, "fair_value": 26.695005, "relative_strength": -1.197789, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.389915, "energy": 35.362982, "activity_lines": [ 28.099953, 28.313611, 28.813061, 28.779834 ] }, { "date": "2026-04-17", "close": 30.3417, "volume": 3347, "typical_volume": 3058.4, "trend": 28.712263, "fair_value": 26.726173, "relative_strength": -2.209341, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.60689, "energy": 19.329776, "activity_lines": [ 28.918373, 28.619656, 28.938202, 28.88924 ] }, { "date": "2026-04-24", "close": 30.3753, "volume": 5351, "typical_volume": 3167.85, "trend": 28.782029, "fair_value": 26.757098, "relative_strength": -4.062424, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.983181, "energy": 45.599951, "activity_lines": [ 29.572173, 28.923838, 29.058131, 28.996533 ] }, { "date": "2026-05-01", "close": 30.6637, "volume": 11988, "typical_volume": 3716.4, "trend": 28.858247, "fair_value": 26.789926, "relative_strength": -4.474817, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.260733, "energy": 57.566977, "activity_lines": [ 30.120407, 29.265645, 29.198163, 29.117931 ] }, { "date": "2026-05-08", "close": 31.1665, "volume": 6143, "typical_volume": 3879.7, "trend": 28.997135, "fair_value": 26.826398, "relative_strength": -7.717805, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.567439, "energy": 82.521182, "activity_lines": [ 30.614413, 29.681918, 29.379974, 29.26685 ] }, { "date": "2026-05-15", "close": 30.0491, "volume": 3835, "typical_volume": 3967.4, "trend": 29.076463, "fair_value": 26.853032, "relative_strength": -10.468044, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.474039, "energy": 75.213335, "activity_lines": [ 30.532993, 29.863195, 29.445894, 29.334719 ] }, { "date": "2026-05-22", "close": 30.83, "volume": 3761, "typical_volume": 4049.55, "trend": 29.1496, "fair_value": 26.88563, "relative_strength": -9.014359, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.659956, "energy": 71.008939, "activity_lines": [ 30.636573, 30.15904, 29.583149, 29.447851 ] }, { "date": "2026-05-29", "close": 31.1096, "volume": 1203, "typical_volume": 4046.0, "trend": 29.253281, "fair_value": 26.919971, "relative_strength": -10.528755, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.396265, "energy": 62.555969, "activity_lines": [ 30.8008, 30.448893, 29.73764, 29.574302 ] }, { "date": "2026-06-05", "close": 30.8281, "volume": 4629, "typical_volume": 4236.65, "trend": 29.356164, "fair_value": 26.951488, "relative_strength": -6.954276, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.07975, "energy": 47.4293, "activity_lines": [ 30.82224, 30.619204, 29.861335, 29.675903 ] }, { "date": "2026-06-12", "close": 31.8802, "volume": 4120, "typical_volume": 4231.2, "trend": 29.503353, "fair_value": 26.990918, "relative_strength": -5.782651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.644097, "energy": 65.002516, "activity_lines": [ 31.18342, 30.917318, 30.081797, 29.838744 ] }, { "date": "2026-06-19", "close": 32.0468, "volume": 2273, "typical_volume": 4253.65, "trend": 29.661516, "fair_value": 27.031044, "relative_strength": -7.558491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.979845, "energy": 77.938255, "activity_lines": [ 31.552553, 31.177395, 30.30912, 30.002838 ] }, { "date": "2026-06-26", "close": 33.1148, "volume": 1435, "typical_volume": 3901.85, "trend": 29.812831, "fair_value": 27.078947, "relative_strength": 0.061498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.36962, "energy": 89.001496, "activity_lines": [ 32.144507, 31.574795, 30.625409, 30.22563 ] }, { "date": "2026-07-03", "close": 33.6116, "volume": 2061, "typical_volume": 3871.0, "trend": 29.972258, "fair_value": 27.129984, "relative_strength": 0.761869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.451723, "energy": 94.323466, "activity_lines": [ 32.74974, 32.012102, 30.973718, 30.470712 ] }, { "date": "2026-07-10", "close": 33.5623, "volume": 3514, "typical_volume": 3917.85, "trend": 30.111619, "fair_value": 27.179847, "relative_strength": -1.086698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.783498, "energy": 91.776595, "activity_lines": [ 33.17174, 32.381604, 31.298041, 30.702328 ] }, { "date": "2026-07-17", "close": 33.6591, "volume": 2278, "typical_volume": 3740.65, "trend": 30.261013, "fair_value": 27.229687, "relative_strength": 3.466473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.020978, "energy": 90.839073, "activity_lines": [ 33.443727, 32.716004, 31.613341, 30.931197 ] }, { "date": "2026-07-24", "close": 32.9222, "volume": 1790, "typical_volume": 3753.65, "trend": 30.378043, "fair_value": 27.273141, "relative_strength": 2.840474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.736646, "energy": 85.191454, "activity_lines": [ 33.351487, 32.871102, 31.838254, 31.102887 ] }, { "date": "2026-07-31", "close": 33.7161, "volume": 3360, "typical_volume": 3684.55, "trend": 30.53999, "fair_value": 27.321952, "relative_strength": 4.670251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.825518, "energy": 67.651053, "activity_lines": [ 33.46552, 33.118307, 32.117915, 31.318245 ] }, { "date": "2026-08-07", "close": 34.9293, "volume": 2567, "typical_volume": 3753.7, "trend": 30.695213, "fair_value": 27.37915, "relative_strength": 3.096342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.109588, "energy": 72.647001, "activity_lines": [ 33.943867, 33.53362, 32.484491, 31.601427 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }