{ "ticker": { "uuid": "d6278331-c2bc-4a14-82b2-0810fbb2cb06", "symbol": "BDVG", "name": "LITMAN GREGORY FDS TR IMGP BERKSHIRE DIVIDEND GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.979, "architecture_energy": 66.857, "architecture_maturity": 51.636, "architecture_confidence": 69.662, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.67, "rotation_up": 78.07, "upward_expansion": 88.35, "deceleration": 60.69, "rotation_down": 14.34, "downward_expansion": 10.35 }, "activity_lines": [ 14.903107, 14.704813, 14.387072, 14.117313 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 15.17, "trend_reference": 13.805988, "distance_from_trend": 0.098799, "trend_direction": "Improving", "fair_value": 11.638894, "distance_from_fair_value": 0.303388, "fair_value_direction": "Improving", "relative_strength": 1.764916, "relative_strength_direction": "Improving", "price_momentum": 0.108892, "excess_performance": -0.016733, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098799, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045943, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.303388, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.101332, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017649, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.062211, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.108892, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.039682, "read": "Demand-led" } ], "volume": { "latest": 93990, "relative_activity": 1.743128, "balance": 8.039682, "dry_up": 1.33765, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.027311, "annualized_volatility": 0.095339, "from_high_reference": -0.088341, "from_low_reference": 0.249328 }, "levels": { "trend_reference": 13.805988, "fair_value_reference": 11.638894, "structural_low": 12.815543, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.011885, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.003127, "regime_survival": 0.866667, "best_return": 0.059877, "worst_return": -0.059037, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.024019, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.000174, "regime_survival": 0.6, "best_return": 0.097474, "worst_return": -0.031992, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.076859, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001396, "regime_survival": 1.0, "best_return": 0.096694, "worst_return": 0.057024, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.159232, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.003389, "regime_survival": 1.0, "best_return": 0.159232, "worst_return": 0.159232, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.036562, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.027569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.03475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.079022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.017877, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.016055, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-20", "tenure": "Extended", "return": 0.058441, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.038587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.122613, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.571197, "volume": 8215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 9.551661, "volume": 6333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 9.673736, "volume": 4732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9.502869, "volume": 5090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 9.566432, "volume": 6675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.324474, "volume": 4244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.26078, "volume": 16679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 9.147714, "volume": 2708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9.194625, "volume": 7190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.104441, "volume": 4163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.875149, "volume": 2266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 9.309032, "volume": 2620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.268822, "volume": 1021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 9.443351, "volume": 4040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.492369, "volume": 2993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.66326, "volume": 4850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.669483, "volume": 4472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.927974, "volume": 3242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 10.011362, "volume": 7607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 10.042382, "volume": 2921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 10.013319, "volume": 3584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 10.009855, "volume": 3956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10.017842, "volume": 7281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10.16325, "volume": 5137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.218776, "volume": 40639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.219931, "volume": 87498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 10.29634, "volume": 75805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.440208, "volume": 28778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.447233, "volume": 22586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.504203, "volume": 12976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.510554, "volume": 35794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.691087, "volume": 10728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.920587, "volume": 34711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.631172, "volume": 23139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.418934, "volume": 7239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 10.444306, "volume": 10286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 10.48193, "volume": 4383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.505759, "volume": 23083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.71761, "volume": 161795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 10.853153, "volume": 97100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.660788, "volume": 19908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 10.678443, "volume": 10919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.649115, "volume": 7608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.601458, "volume": 25990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.741535, "volume": 27774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.673665, "volume": 7926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.676086, "volume": 7855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 10.889991, "volume": 11658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.947026, "volume": 21542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 11.030787, "volume": 9467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.823273, "volume": 12645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.724115, "volume": 18392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.971234, "volume": 14774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 11.135851, "volume": 6925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.269966, "volume": 9668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 11.000285, "volume": 18961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.132753, "volume": 7426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.250793, "volume": 12758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 11.291463, "volume": 22566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 11.328514, "volume": 18412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 11.455713, "volume": 53407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 11.621033, "volume": 41047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 11.324527, "volume": 39516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 11.278043, "volume": 20641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 11.678993, "volume": 20759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 11.522036, "volume": 20297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 11.750664, "volume": 38614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 11.907912, "volume": 28621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 11.72324, "volume": 13850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 11.490042, "volume": 29629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 11.196452, "volume": 35192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 11.274834, "volume": 19384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 11.246644, "volume": 97294, "typical_volume": 27748.35, "trend": 11.198631, "fair_value": 10.432053, "relative_strength": -5.916472, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 9.968348, "energy": 23.441626, "activity_lines": [ 11.308349, 11.455012, 11.450974, 11.355861 ] }, { "date": "2025-01-10", "close": 11.08504, "volume": 32704, "typical_volume": 29037.3, "trend": 11.21475, "fair_value": 10.440114, "relative_strength": -5.241645, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -30.54838, "energy": 35.501383, "activity_lines": [ 11.207948, 11.378313, 11.42155, 11.348532 ] }, { "date": "2025-01-17", "close": 11.434381, "volume": 14682, "typical_volume": 29288.0, "trend": 11.237845, "fair_value": 10.452239, "relative_strength": -4.87854, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 4.538758, "energy": 17.990243, "activity_lines": [ 11.266541, 11.368639, 11.425639, 11.362702 ] }, { "date": "2025-01-24", "close": 11.56476, "volume": 19774, "typical_volume": 29328.65, "trend": 11.267548, "fair_value": 10.465643, "relative_strength": -5.248119, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 21.957013, "energy": 13.641485, "activity_lines": [ 11.372304, 11.387118, 11.441362, 11.383793 ] }, { "date": "2025-01-31", "close": 11.618595, "volume": 34940, "typical_volume": 30704.35, "trend": 11.298965, "fair_value": 10.479369, "relative_strength": -3.683845, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.469352, "energy": 22.000468, "activity_lines": [ 11.471459, 11.414609, 11.459524, 11.406441 ] }, { "date": "2025-02-07", "close": 11.552231, "volume": 36262, "typical_volume": 31879.55, "trend": 11.32104, "fair_value": 10.491991, "relative_strength": -3.935442, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.046649, "energy": 31.384674, "activity_lines": [ 11.525574, 11.432434, 11.469053, 11.422781 ] }, { "date": "2025-02-14", "close": 11.657846, "volume": 29121, "typical_volume": 32207.3, "trend": 11.344734, "fair_value": 10.505547, "relative_strength": -4.315596, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.588561, "energy": 39.909113, "activity_lines": [ 11.594523, 11.47593, 11.487204, 11.44451 ] }, { "date": "2025-02-21", "close": 11.75563, "volume": 14668, "typical_volume": 32020.1, "trend": 11.368895, "fair_value": 10.519916, "relative_strength": -1.82746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.511346, "energy": 63.11407, "activity_lines": [ 11.657878, 11.538393, 11.512924, 11.47102 ] }, { "date": "2025-02-28", "close": 11.833936, "volume": 26418, "typical_volume": 30670.65, "trend": 11.402584, "fair_value": 10.534848, "relative_strength": -0.146644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.575529, "energy": 67.969888, "activity_lines": [ 11.72592, 11.610265, 11.544067, 11.501022 ] }, { "date": "2025-03-07", "close": 11.733509, "volume": 20328, "typical_volume": 29634.7, "trend": 11.436231, "fair_value": 10.548316, "relative_strength": 2.186095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.922332, "energy": 60.894198, "activity_lines": [ 11.74254, 11.652286, 11.563845, 11.522372 ] }, { "date": "2025-03-14", "close": 11.413043, "volume": 17313, "typical_volume": 28524.55, "trend": 11.450958, "fair_value": 10.557924, "relative_strength": 1.763113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.281573, "energy": 28.165483, "activity_lines": [ 11.644678, 11.627702, 11.552566, 11.520876 ] }, { "date": "2025-03-21", "close": 11.431543, "volume": 25272, "typical_volume": 28756.1, "trend": 11.460814, "fair_value": 10.567525, "relative_strength": 1.460837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.215013, "energy": 13.059611, "activity_lines": [ 11.562261, 11.603456, 11.542629, 11.519624 ] }, { "date": "2025-03-28", "close": 11.40608, "volume": 10018, "typical_volume": 28219.05, "trend": 11.465351, "fair_value": 10.576639, "relative_strength": 2.811592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.6453, "energy": 16.644008, "activity_lines": [ 11.486444, 11.56828, 11.529535, 11.516093 ] }, { "date": "2025-04-04", "close": 10.407671, "volume": 57635, "typical_volume": 30085.95, "trend": 11.445597, "fair_value": 10.574822, "relative_strength": 3.182709, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.161411, "energy": 60.975121, "activity_lines": [ 11.101127, 11.35209, 11.422654, 11.447855 ] }, { "date": "2025-04-11", "close": 10.769335, "volume": 30199, "typical_volume": 29665.2, "trend": 11.433483, "fair_value": 10.576892, "relative_strength": 1.084533, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.101986, "energy": 78.768109, "activity_lines": [ 10.931449, 11.222694, 11.355523, 11.404225 ] }, { "date": "2025-04-18", "close": 10.756657, "volume": 15008, "typical_volume": 28984.55, "trend": 11.417012, "fair_value": 10.578784, "relative_strength": 2.501322, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.853543, "energy": 81.640255, "activity_lines": [ 10.821823, 11.106435, 11.291859, 11.360559 ] }, { "date": "2025-04-25", "close": 11.026234, "volume": 8282, "typical_volume": 28706.15, "trend": 11.408171, "fair_value": 10.583445, "relative_strength": 0.530166, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.01151, "energy": 76.040873, "activity_lines": [ 10.845815, 11.053655, 11.25935, 11.335348 ] }, { "date": "2025-05-02", "close": 11.294436, "volume": 18684, "typical_volume": 28158.9, "trend": 11.407035, "fair_value": 10.590775, "relative_strength": 0.131695, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.648315, "energy": 40.953285, "activity_lines": [ 10.986229, 11.061123, 11.255704, 11.32801 ] }, { "date": "2025-05-09", "close": 11.249719, "volume": 18508, "typical_volume": 27324.7, "trend": 11.400169, "fair_value": 10.597499, "relative_strength": 0.250552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.630724, "energy": 23.353477, "activity_lines": [ 11.119179, 11.068845, 11.24873, 11.31786 ] }, { "date": "2025-05-16", "close": 11.606666, "volume": 25182, "typical_volume": 27614.6, "trend": 11.39969, "fair_value": 10.607692, "relative_strength": -1.649639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.428453, "energy": 17.390124, "activity_lines": [ 11.314976, 11.15209, 11.275498, 11.331183 ] }, { "date": "2025-05-23", "close": 11.379545, "volume": 21131, "typical_volume": 23806.45, "trend": 11.401524, "fair_value": 10.615411, "relative_strength": -0.990498, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.572896, "energy": 23.470161, "activity_lines": [ 11.379243, 11.196345, 11.279055, 11.329883 ] }, { "date": "2025-05-30", "close": 11.502393, "volume": 10099, "typical_volume": 22676.2, "trend": 11.409002, "fair_value": 10.624193, "relative_strength": -1.572787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.359068, "energy": 18.659245, "activity_lines": [ 11.442934, 11.263546, 11.293678, 11.336391 ] }, { "date": "2025-06-06", "close": 11.65266, "volume": 7436, "typical_volume": 22313.9, "trend": 11.408124, "fair_value": 10.634276, "relative_strength": -1.83858, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.959636, "energy": 27.684956, "activity_lines": [ 11.524971, 11.35678, 11.320626, 11.352111 ] }, { "date": "2025-06-13", "close": 11.582981, "volume": 75962, "typical_volume": 25123.3, "trend": 11.410156, "fair_value": 10.643486, "relative_strength": -2.039874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.903537, "energy": 31.496686, "activity_lines": [ 11.559899, 11.432862, 11.339898, 11.363392 ] }, { "date": "2025-06-20", "close": 11.64922, "volume": 5326, "typical_volume": 23642.6, "trend": 11.406775, "fair_value": 10.653157, "relative_strength": -1.285838, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.832147, "energy": 35.266052, "activity_lines": [ 11.594689, 11.499618, 11.365392, 11.378815 ] }, { "date": "2025-06-27", "close": 11.836244, "volume": 11632, "typical_volume": 22411.1, "trend": 11.404386, "fair_value": 10.664424, "relative_strength": -3.00893, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.154058, "energy": 58.382971, "activity_lines": [ 11.688984, 11.58438, 11.408551, 11.406523 ] }, { "date": "2025-07-04", "close": 12.107944, "volume": 9253, "typical_volume": 21417.7, "trend": 11.417209, "fair_value": 10.678043, "relative_strength": -2.42547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.132119, "energy": 78.849701, "activity_lines": [ 11.843399, 11.698913, 11.476235, 11.451914 ] }, { "date": "2025-07-11", "close": 12.03829, "volume": 35826, "typical_volume": 22475.6, "trend": 11.435484, "fair_value": 10.690755, "relative_strength": -2.68296, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.362445, "energy": 84.003333, "activity_lines": [ 11.934225, 11.781115, 11.535141, 11.491984 ] }, { "date": "2025-07-18", "close": 12.082058, "volume": 14737, "typical_volume": 21891.55, "trend": 11.465004, "fair_value": 10.703638, "relative_strength": -2.857268, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.868298, "energy": 85.820215, "activity_lines": [ 12.013933, 11.85775, 11.59687, 11.533698 ] }, { "date": "2025-07-25", "close": 12.251501, "volume": 14974, "typical_volume": 21623.85, "trend": 11.49756, "fair_value": 10.717838, "relative_strength": -2.845939, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.579589, "energy": 91.26232, "activity_lines": [ 12.116849, 11.950059, 11.673555, 11.58444 ] }, { "date": "2025-08-01", "close": 11.992348, "volume": 11101, "typical_volume": 21313.25, "trend": 11.522417, "fair_value": 10.729425, "relative_strength": -2.427748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.241022, "energy": 79.814893, "activity_lines": [ 12.093229, 11.983526, 11.723092, 11.616362 ] }, { "date": "2025-08-08", "close": 12.200717, "volume": 6801, "typical_volume": 20389.7, "trend": 11.559606, "fair_value": 10.74268, "relative_strength": -3.025621, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.910765, "energy": 69.723449, "activity_lines": [ 12.128659, 12.043735, 11.789715, 11.660123 ] }, { "date": "2025-08-15", "close": 12.282721, "volume": 83288, "typical_volume": 24053.2, "trend": 11.587884, "fair_value": 10.75643, "relative_strength": -3.234163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.755824, "energy": 69.33088, "activity_lines": [ 12.185238, 12.106158, 11.860485, 11.706776 ] }, { "date": "2025-08-22", "close": 12.425981, "volume": 15582, "typical_volume": 21950.55, "trend": 11.616591, "fair_value": 10.771205, "relative_strength": -2.312993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.484208, "energy": 67.655052, "activity_lines": [ 12.273276, 12.183172, 11.940724, 11.760846 ] }, { "date": "2025-08-29", "close": 12.435861, "volume": 6664, "typical_volume": 20773.8, "trend": 11.643833, "fair_value": 10.785807, "relative_strength": -2.103937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.602304, "energy": 80.877112, "activity_lines": [ 12.341678, 12.246656, 12.012294, 11.813702 ] }, { "date": "2025-09-05", "close": 12.4409, "volume": 10000, "typical_volume": 20523.4, "trend": 11.673456, "fair_value": 10.800199, "relative_strength": -2.263097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.147945, "energy": 80.476425, "activity_lines": [ 12.39947, 12.296753, 12.076407, 11.865126 ] }, { "date": "2025-09-12", "close": 12.498204, "volume": 10278, "typical_volume": 20623.2, "trend": 11.701468, "fair_value": 10.814837, "relative_strength": -3.233094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.474843, "energy": 77.506742, "activity_lines": [ 12.446459, 12.346275, 12.137958, 11.918336 ] }, { "date": "2025-09-19", "close": 12.540491, "volume": 10231, "typical_volume": 20200.55, "trend": 11.72763, "fair_value": 10.829586, "relative_strength": -3.98326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.246147, "energy": 70.137468, "activity_lines": [ 12.487712, 12.39639, 12.196527, 11.972466 ] }, { "date": "2025-09-26", "close": 12.583666, "volume": 14948, "typical_volume": 20022.55, "trend": 11.752621, "fair_value": 10.844451, "relative_strength": -3.285986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.916509, "energy": 66.590584, "activity_lines": [ 12.526171, 12.445224, 12.253274, 12.027694 ] }, { "date": "2025-10-03", "close": 12.674289, "volume": 18425, "typical_volume": 19684.7, "trend": 11.78398, "fair_value": 10.859828, "relative_strength": -3.564109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.849617, "energy": 70.560458, "activity_lines": [ 12.584326, 12.501415, 12.312299, 12.087157 ] }, { "date": "2025-10-10", "close": 12.349422, "volume": 19856, "typical_volume": 19620.95, "trend": 11.815193, "fair_value": 10.872241, "relative_strength": -3.603117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.887965, "energy": 55.403988, "activity_lines": [ 12.518297, 12.490852, 12.335301, 12.123637 ] }, { "date": "2025-10-17", "close": 12.534578, "volume": 12547, "typical_volume": 19743.35, "trend": 11.85196, "fair_value": 10.88598, "relative_strength": -3.713949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.94575, "energy": 51.392406, "activity_lines": [ 12.520085, 12.507462, 12.371319, 12.170049 ] }, { "date": "2025-10-24", "close": 12.647101, "volume": 10294, "typical_volume": 19886.25, "trend": 11.893328, "fair_value": 10.900415, "relative_strength": -4.589453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.008425, "energy": 55.545472, "activity_lines": [ 12.556955, 12.53846, 12.413138, 12.221348 ] }, { "date": "2025-10-31", "close": 12.651368, "volume": 13303, "typical_volume": 16753.3, "trend": 11.968118, "fair_value": 10.914651, "relative_strength": -5.096029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.368557, "energy": 52.227085, "activity_lines": [ 12.588141, 12.563609, 12.450627, 12.270254 ] }, { "date": "2025-11-07", "close": 12.476332, "volume": 17163, "typical_volume": 17345.15, "trend": 12.025018, "fair_value": 10.927245, "relative_strength": -4.752902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.528983, "energy": 46.57845, "activity_lines": [ 12.556468, 12.552835, 12.466359, 12.303042 ] }, { "date": "2025-11-14", "close": 12.635491, "volume": 11031, "typical_volume": 17315.1, "trend": 12.087645, "fair_value": 10.940911, "relative_strength": -3.570799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.707224, "energy": 48.196261, "activity_lines": [ 12.591044, 12.570263, 12.493311, 12.342428 ] }, { "date": "2025-11-21", "close": 12.509871, "volume": 35756, "typical_volume": 18640.25, "trend": 12.1371, "fair_value": 10.953363, "relative_strength": -2.565716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.394826, "energy": 37.684494, "activity_lines": [ 12.564677, 12.561313, 12.504493, 12.369668 ] }, { "date": "2025-11-28", "close": 12.739679, "volume": 6216, "typical_volume": 17159.75, "trend": 12.185275, "fair_value": 10.967428, "relative_strength": -4.18414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.381641, "energy": 42.10006, "activity_lines": [ 12.616559, 12.593935, 12.535647, 12.408544 ] }, { "date": "2025-12-05", "close": 12.760517, "volume": 8616, "typical_volume": 16853.7, "trend": 12.235635, "fair_value": 10.981437, "relative_strength": -4.263085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.185059, "energy": 47.24802, "activity_lines": [ 12.669215, 12.626723, 12.565446, 12.445656 ] }, { "date": "2025-12-12", "close": 12.86917, "volume": 6930, "typical_volume": 16451.5, "trend": 12.277718, "fair_value": 10.99607, "relative_strength": -2.855725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.423305, "energy": 52.094488, "activity_lines": [ 12.750813, 12.676052, 12.602362, 12.48653 ] }, { "date": "2025-12-19", "close": 12.81013, "volume": 9192, "typical_volume": 16356.05, "trend": 12.325404, "fair_value": 11.010025, "relative_strength": -3.385643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.776751, "energy": 61.302788, "activity_lines": [ 12.786541, 12.711102, 12.630714, 12.520879 ] }, { "date": "2025-12-26", "close": 12.899235, "volume": 10518, "typical_volume": 16541.9, "trend": 12.371966, "fair_value": 11.024446, "relative_strength": -4.03755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.098076, "energy": 65.766196, "activity_lines": [ 12.840328, 12.753977, 12.663657, 12.5579 ] }, { "date": "2026-01-02", "close": 12.817636, "volume": 17141, "typical_volume": 13234.55, "trend": 12.410798, "fair_value": 11.038031, "relative_strength": -3.604241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.477203, "energy": 52.318624, "activity_lines": [ 12.840958, 12.775385, 12.685504, 12.586653 ] }, { "date": "2026-01-09", "close": 12.977615, "volume": 23547, "typical_volume": 13632.8, "trend": 12.457286, "fair_value": 11.052614, "relative_strength": -3.874797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.196024, "energy": 55.816857, "activity_lines": [ 12.889717, 12.82278, 12.720039, 12.623222 ] }, { "date": "2026-01-16", "close": 13.058551, "volume": 12770, "typical_volume": 13938.1, "trend": 12.504264, "fair_value": 11.067584, "relative_strength": -2.892341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.403013, "energy": 68.666737, "activity_lines": [ 12.950982, 12.878959, 12.759655, 12.662013 ] }, { "date": "2026-01-23", "close": 12.952796, "volume": 13744, "typical_volume": 14125.3, "trend": 12.541482, "fair_value": 11.081548, "relative_strength": -3.295985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.369023, "energy": 53.818785, "activity_lines": [ 12.964369, 12.905324, 12.786235, 12.690951 ] }, { "date": "2026-01-30", "close": 13.127227, "volume": 17746, "typical_volume": 14498.7, "trend": 12.575458, "fair_value": 11.09659, "relative_strength": -2.327558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.691905, "energy": 71.281722, "activity_lines": [ 13.026389, 12.957634, 12.826989, 12.728741 ] }, { "date": "2026-02-06", "close": 13.680325, "volume": 15242, "typical_volume": 14749.25, "trend": 12.630193, "fair_value": 11.11545, "relative_strength": 1.950919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.617592, "energy": 91.157497, "activity_lines": [ 13.257576, 13.099283, 12.917424, 12.800022 ] }, { "date": "2026-02-13", "close": 13.606167, "volume": 18584, "typical_volume": 14931.05, "trend": 12.680996, "fair_value": 11.133498, "relative_strength": 2.655217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.714297, "energy": 92.334556, "activity_lines": [ 13.406531, 13.210346, 12.995368, 12.862989 ] }, { "date": "2026-02-20", "close": 13.627497, "volume": 6820, "typical_volume": 14350.8, "trend": 12.726863, "fair_value": 11.151441, "relative_strength": 1.676623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.788049, "energy": 92.141168, "activity_lines": [ 13.520692, 13.309912, 13.070475, 12.924053 ] }, { "date": "2026-02-27", "close": 13.707238, "volume": 15892, "typical_volume": 14152.6, "trend": 12.784026, "fair_value": 11.169696, "relative_strength": 2.801515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.955046, "energy": 91.845894, "activity_lines": [ 13.623504, 13.410188, 13.148637, 12.987303 ] }, { "date": "2026-03-06", "close": 13.336246, "volume": 32313, "typical_volume": 15140.9, "trend": 12.821877, "fair_value": 11.185062, "relative_strength": 2.122264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.091952, "energy": 75.579603, "activity_lines": [ 13.552355, 13.426701, 13.185001, 13.02293 ] }, { "date": "2026-03-13", "close": 13.073702, "volume": 11186, "typical_volume": 15185.5, "trend": 12.848243, "fair_value": 11.198362, "relative_strength": 1.715189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.085305, "energy": 46.239115, "activity_lines": [ 13.379758, 13.387532, 13.192543, 13.039177 ] }, { "date": "2026-03-20", "close": 12.815543, "volume": 17881, "typical_volume": 15414.4, "trend": 12.861228, "fair_value": 11.209671, "relative_strength": 1.609097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.003232, "energy": 19.642905, "activity_lines": [ 13.161549, 13.29677, 13.173467, 13.037067 ] }, { "date": "2026-03-27", "close": 12.941233, "volume": 40896, "typical_volume": 16601.05, "trend": 12.878074, "fair_value": 11.221696, "relative_strength": 4.985421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.73778, "energy": 27.158485, "activity_lines": [ 13.037945, 13.231807, 13.16558, 13.042229 ] }, { "date": "2026-04-03", "close": 13.1255, "volume": 14446, "typical_volume": 16771.8, "trend": 12.900894, "fair_value": 11.234826, "relative_strength": 3.034218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.30512, "energy": 28.890269, "activity_lines": [ 13.021514, 13.20248, 13.173028, 13.058192 ] }, { "date": "2026-04-10", "close": 13.3459, "volume": 13241, "typical_volume": 15646.05, "trend": 12.929151, "fair_value": 11.249285, "relative_strength": 1.196932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.343644, "energy": 25.216503, "activity_lines": [ 13.117332, 13.210086, 13.199134, 13.086902 ] }, { "date": "2026-04-17", "close": 13.5214, "volume": 45062, "typical_volume": 17588.35, "trend": 12.961847, "fair_value": 11.264742, "relative_strength": -1.743315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.916602, "energy": 30.991792, "activity_lines": [ 13.271007, 13.245625, 13.237972, 13.125112 ] }, { "date": "2026-04-24", "close": 13.4406, "volume": 10734, "typical_volume": 17694.25, "trend": 12.990412, "fair_value": 11.279443, "relative_strength": -2.712439, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.915552, "energy": 39.401371, "activity_lines": [ 13.367902, 13.269362, 13.265393, 13.155999 ] }, { "date": "2026-05-01", "close": 13.513118, "volume": 7481, "typical_volume": 17721.8, "trend": 13.018373, "fair_value": 11.294434, "relative_strength": -2.962737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.290437, "energy": 52.076629, "activity_lines": [ 13.447299, 13.309296, 13.296482, 13.189722 ] }, { "date": "2026-05-08", "close": 13.594986, "volume": 51048, "typical_volume": 19814.6, "trend": 13.059892, "fair_value": 11.309771, "relative_strength": -4.456159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.695129, "energy": 67.25211, "activity_lines": [ 13.51586, 13.366193, 13.332301, 13.226923 ] }, { "date": "2026-05-15", "close": 13.657035, "volume": 9930, "typical_volume": 19785.2, "trend": 13.097307, "fair_value": 11.325316, "relative_strength": -4.098868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.775569, "energy": 69.752457, "activity_lines": [ 13.573805, 13.436414, 13.370293, 13.265448 ] }, { "date": "2026-05-22", "close": 14.043671, "volume": 9781, "typical_volume": 19417.2, "trend": 13.143859, "fair_value": 11.3432, "relative_strength": -2.137876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.306032, "energy": 79.489064, "activity_lines": [ 13.739886, 13.571099, 13.441498, 13.326504 ] }, { "date": "2026-05-29", "close": 14.322243, "volume": 7678, "typical_volume": 18623.75, "trend": 13.199555, "fair_value": 11.362671, "relative_strength": -1.547428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.545722, "energy": 88.834234, "activity_lines": [ 13.964006, 13.738798, 13.533396, 13.402529 ] }, { "date": "2026-06-05", "close": 14.307105, "volume": 13499, "typical_volume": 18660.2, "trend": 13.260581, "fair_value": 11.381791, "relative_strength": 0.900371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.994288, "energy": 92.278728, "activity_lines": [ 14.124304, 13.87635, 13.617449, 13.473983 ] }, { "date": "2026-06-12", "close": 14.418852, "volume": 11021, "typical_volume": 18524.05, "trend": 13.320026, "fair_value": 11.401385, "relative_strength": 1.131446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.946467, "energy": 92.194571, "activity_lines": [ 14.268919, 14.009386, 13.706199, 13.548711 ] }, { "date": "2026-06-19", "close": 14.220555, "volume": 15317, "typical_volume": 18402.6, "trend": 13.377049, "fair_value": 11.419456, "relative_strength": -1.101261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.766364, "energy": 86.997174, "activity_lines": [ 14.29251, 14.082852, 13.769082, 13.606809 ] }, { "date": "2026-06-26", "close": 14.299037, "volume": 17972, "typical_volume": 18539.1, "trend": 13.429028, "fair_value": 11.448768, "relative_strength": 1.850304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.827833, "energy": 81.607438, "activity_lines": [ 14.304694, 14.154685, 13.834234, 13.666292 ] }, { "date": "2026-07-03", "close": 14.44, "volume": 419082, "typical_volume": 38564.0, "trend": 13.48501, "fair_value": 11.479896, "relative_strength": 0.692656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.208812, "energy": 66.578169, "activity_lines": [ 14.346841, 14.238008, 13.909864, 13.731516 ] }, { "date": "2026-07-10", "close": 14.5115, "volume": 102712, "typical_volume": 43358.6, "trend": 13.539755, "fair_value": 11.510633, "relative_strength": -0.142452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.563727, "energy": 66.519105, "activity_lines": [ 14.404972, 14.316161, 13.988333, 13.797741 ] }, { "date": "2026-07-17", "close": 14.61, "volume": 71660, "typical_volume": 46147.0, "trend": 13.59975, "fair_value": 11.540396, "relative_strength": 2.092947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.610889, "energy": 67.992853, "activity_lines": [ 14.482309, 14.39407, 14.071974, 13.866789 ] }, { "date": "2026-07-24", "close": 14.8813, "volume": 52609, "typical_volume": 47161.8, "trend": 13.665819, "fair_value": 11.571904, "relative_strength": 4.529634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.897644, "energy": 76.218114, "activity_lines": [ 14.637336, 14.502852, 14.177154, 13.94947 ] }, { "date": "2026-07-31", "close": 14.8303, "volume": 70247, "typical_volume": 50114.85, "trend": 13.732908, "fair_value": 11.604233, "relative_strength": 3.005872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.469412, "energy": 79.005854, "activity_lines": [ 14.731313, 14.580102, 14.270119, 14.024598 ] }, { "date": "2026-08-07", "close": 15.17, "volume": 93990, "typical_volume": 53920.3, "trend": 13.805988, "fair_value": 11.638894, "relative_strength": 1.764916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.979133, "energy": 66.856755, "activity_lines": [ 14.903107, 14.704813, 14.387072, 14.117313 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }