{ "ticker": { "uuid": "d62f7cbd-c740-47d1-be62-18a10e7429ab", "symbol": "GUFICBIO", "name": "Gufic Biosciences Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.359, "architecture_energy": 63.415, "architecture_maturity": 42.732, "architecture_confidence": 87.265, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.68, "rotation_up": 68.0, "upward_expansion": 85.48, "deceleration": 61.85, "rotation_down": 19.68, "downward_expansion": 9.82 }, "activity_lines": [ 397.276666, 388.285455, 361.902145, 343.877099 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 421.399994, "trend_reference": 325.406668, "distance_from_trend": 0.294995, "trend_direction": "Improving", "fair_value": 347.567695, "distance_from_fair_value": 0.212426, "fair_value_direction": "Improving", "relative_strength": 26.439045, "relative_strength_direction": "Improving", "price_momentum": 0.36796, "excess_performance": 0.411669, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.294995, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043784, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.212426, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.313616, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.26439, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.336415, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.36796, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.750645, "read": "Demand-led" } ], "volume": { "latest": 499657, "relative_activity": 1.529072, "balance": 2.750645, "dry_up": 1.197743, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.070406, "annualized_volatility": 0.357333, "from_high_reference": -0.004371, "from_low_reference": 0.572388 }, "levels": { "trend_reference": 325.406668, "fair_value_reference": 347.567695, "structural_low": 268.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.012199, "positive_rate": 0.423077, "directional_follow_through": 0.423077, "median_excess_return": -0.023442, "regime_survival": 0.653846, "best_return": 0.189196, "worst_return": -0.265526, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.045589, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.070339, "regime_survival": 0.444444, "best_return": 0.195965, "worst_return": -0.201667, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.117831, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.057364, "regime_survival": 0.666667, "best_return": 0.434135, "worst_return": -0.163256, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.138149, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.116704, "regime_survival": 0.333333, "best_return": 0.412873, "worst_return": 0.134539, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": 0.142857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": 0.031904, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.129737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-06", "tenure": "Established", "return": 0.107768, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.030236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.116289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.042071, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.011042, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.114378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-10-31", "tenure": "Established", "return": -0.16755, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-05-22", "tenure": "Extended", "return": -0.12079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.108132, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.025859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.080651, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 263.870697, "volume": 1078023, "typical_volume": 1032624.85, "trend": 217.381095, "fair_value": 189.30164, "relative_strength": 13.743807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.983751, "energy": 74.424956, "activity_lines": [ 263.391115, 252.686779, 235.944487, 226.197949 ] }, { "date": "2023-08-25", "close": 281.105713, "volume": 2372974, "typical_volume": 1132982.25, "trend": 219.524232, "fair_value": 190.54017, "relative_strength": 20.855163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.176617, "energy": 72.385066, "activity_lines": [ 270.704757, 259.216558, 241.456839, 230.309215 ] }, { "date": "2023-09-01", "close": 323.019287, "volume": 3505950, "typical_volume": 1284457.15, "trend": 222.833024, "fair_value": 192.09598, "relative_strength": 36.826857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.271369, "energy": 83.557841, "activity_lines": [ 289.231987, 272.465952, 250.51706, 236.986315 ] }, { "date": "2023-09-08", "close": 295.543182, "volume": 1003349, "typical_volume": 1317449.15, "trend": 225.432432, "fair_value": 193.456157, "relative_strength": 22.35937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.861226, "energy": 66.04169, "activity_lines": [ 294.274276, 278.97666, 256.378397, 241.677293 ] }, { "date": "2023-09-15", "close": 298.890259, "volume": 2006697, "typical_volume": 1405057.55, "trend": 228.471457, "fair_value": 194.843544, "relative_strength": 21.15978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.737775, "energy": 66.095486, "activity_lines": [ 298.1176, 284.966908, 262.103659, 246.416508 ] }, { "date": "2023-09-22", "close": 280.604584, "volume": 474715, "typical_volume": 1411568.8, "trend": 230.732773, "fair_value": 196.125547, "relative_strength": 16.485926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.464831, "energy": 55.415839, "activity_lines": [ 294.157186, 286.527994, 265.620929, 249.779935 ] }, { "date": "2023-09-29", "close": 286.751373, "volume": 520395, "typical_volume": 1426906.35, "trend": 233.508713, "fair_value": 197.399627, "relative_strength": 18.899987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.490188, "energy": 45.320449, "activity_lines": [ 291.130109, 288.210298, 269.368686, 253.394039 ] }, { "date": "2023-10-06", "close": 292.348511, "volume": 471420, "typical_volume": 1432199.65, "trend": 236.417937, "fair_value": 198.677609, "relative_strength": 20.739949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.384976, "energy": 37.783733, "activity_lines": [ 289.592367, 290.055543, 273.281249, 257.190155 ] }, { "date": "2023-10-13", "close": 282.303711, "volume": 831541, "typical_volume": 1463248.1, "trend": 239.375335, "fair_value": 199.929894, "relative_strength": 15.671815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.624838, "energy": 29.593477, "activity_lines": [ 286.751076, 289.452227, 275.813235, 260.150527 ] }, { "date": "2023-10-20", "close": 274.357819, "volume": 335790, "typical_volume": 1456729.9, "trend": 242.18943, "fair_value": 201.113656, "relative_strength": 13.240484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.875022, "energy": 25.513578, "activity_lines": [ 282.143787, 287.013651, 277.231641, 262.407462 ] }, { "date": "2023-10-27", "close": 254.018356, "volume": 802597, "typical_volume": 1474208.9, "trend": 244.44877, "fair_value": 202.087734, "relative_strength": 7.40329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.281301, "energy": 15.98811, "activity_lines": [ 272.392172, 280.857077, 276.354, 263.170618 ] }, { "date": "2023-11-03", "close": 270.459839, "volume": 494469, "typical_volume": 1341523.55, "trend": 247.201207, "fair_value": 203.146431, "relative_strength": 12.988525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.312145, "energy": 18.989414, "activity_lines": [ 269.893467, 277.868997, 276.774642, 264.848752 ] }, { "date": "2023-11-10", "close": 261.864288, "volume": 456390, "typical_volume": 1272212.8, "trend": 249.2375, "fair_value": 204.044775, "relative_strength": 8.079185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.192963, "energy": 14.895758, "activity_lines": [ 265.615681, 273.51165, 276.191368, 265.794757 ] }, { "date": "2023-11-17", "close": 297.046082, "volume": 1402950, "typical_volume": 1305363.95, "trend": 252.471496, "fair_value": 205.217591, "relative_strength": 19.964895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.21173, "energy": 16.548337, "activity_lines": [ 275.097441, 276.662903, 278.793449, 268.879181 ] }, { "date": "2023-11-24", "close": 298.595276, "volume": 811105, "typical_volume": 1285190.55, "trend": 255.727159, "fair_value": 206.383703, "relative_strength": 19.560655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.295094, "energy": 27.031153, "activity_lines": [ 284.112774, 280.068502, 281.240219, 271.854909 ] }, { "date": "2023-12-01", "close": 324.781677, "volume": 3980016, "typical_volume": 1463655.9, "trend": 259.684184, "fair_value": 207.708398, "relative_strength": 26.101158, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.905063, "energy": 63.382087, "activity_lines": [ 300.241077, 288.240628, 285.893064, 276.310039 ] }, { "date": "2023-12-08", "close": 327.930084, "volume": 1177729, "typical_volume": 1413844.65, "trend": 263.634586, "fair_value": 209.031521, "relative_strength": 22.377286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.825908, "energy": 76.633725, "activity_lines": [ 312.701294, 296.181972, 290.374435, 280.713001 ] }, { "date": "2023-12-15", "close": 312.188232, "volume": 649345, "typical_volume": 1317603.8, "trend": 267.263417, "fair_value": 210.279328, "relative_strength": 13.351575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.754661, "energy": 72.657057, "activity_lines": [ 316.082877, 300.512457, 292.936636, 283.845494 ] }, { "date": "2023-12-22", "close": 322.632813, "volume": 1378381, "typical_volume": 1341848.6, "trend": 271.105518, "fair_value": 211.589289, "relative_strength": 17.208362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.82196, "energy": 72.115187, "activity_lines": [ 319.591058, 306.381234, 296.236119, 287.417713 ] }, { "date": "2023-12-29", "close": 316.286102, "volume": 891104, "typical_volume": 1232247.0, "trend": 275.015818, "fair_value": 212.84129, "relative_strength": 12.537486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.756098, "energy": 54.028146, "activity_lines": [ 319.277887, 310.362808, 298.636823, 290.33259 ] }, { "date": "2024-01-05", "close": 323.732239, "volume": 685987, "typical_volume": 1212645.2, "trend": 279.212623, "fair_value": 214.087277, "relative_strength": 14.89251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.046594, "energy": 42.953415, "activity_lines": [ 320.267373, 314.935893, 301.541808, 293.475584 ] }, { "date": "2024-01-12", "close": 346.920227, "volume": 2504595, "typical_volume": 1219226.25, "trend": 283.058338, "fair_value": 215.511017, "relative_strength": 21.518841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.902568, "energy": 50.502697, "activity_lines": [ 329.05615, 322.45745, 306.370118, 297.843817 ] }, { "date": "2024-01-19", "close": 343.821838, "volume": 947358, "typical_volume": 1091296.65, "trend": 286.947312, "fair_value": 216.960964, "relative_strength": 21.270762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.786597, "energy": 48.69817, "activity_lines": [ 335.546122, 328.025474, 310.589941, 301.764043 ] }, { "date": "2024-01-26", "close": 348.319489, "volume": 577969, "typical_volume": 1070027.65, "trend": 290.776392, "fair_value": 218.440062, "relative_strength": 23.684459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.516008, "energy": 59.656195, "activity_lines": [ 341.426404, 332.921117, 315.139052, 305.723538 ] }, { "date": "2024-02-02", "close": 345.421021, "volume": 833261, "typical_volume": 1011355.85, "trend": 294.352324, "fair_value": 219.89898, "relative_strength": 19.272936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.266296, "energy": 60.204382, "activity_lines": [ 344.628085, 336.357521, 319.160802, 309.248998 ] }, { "date": "2024-02-09", "close": 330.87851, "volume": 890076, "typical_volume": 1032123.9, "trend": 297.854815, "fair_value": 221.285471, "relative_strength": 14.127537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.313127, "energy": 42.409305, "activity_lines": [ 341.039934, 336.298455, 321.575977, 311.605526 ] }, { "date": "2024-02-16", "close": 329.179443, "volume": 707496, "typical_volume": 1041478.95, "trend": 300.836074, "fair_value": 222.677707, "relative_strength": 11.669392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.803038, "energy": 34.949582, "activity_lines": [ 336.409009, 335.819616, 323.589936, 313.62647 ] }, { "date": "2024-02-23", "close": 315.686401, "volume": 421931, "typical_volume": 1039004.5, "trend": 302.754764, "fair_value": 223.937061, "relative_strength": 5.95353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.272443, "energy": 20.378429, "activity_lines": [ 328.463123, 332.864782, 324.116805, 314.584555 ] }, { "date": "2024-03-01", "close": 318.784821, "volume": 353946, "typical_volume": 1015124.75, "trend": 304.686814, "fair_value": 225.248588, "relative_strength": 5.978596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.020214, "energy": 20.363401, "activity_lines": [ 323.425739, 330.409693, 324.827628, 315.618753 ] }, { "date": "2024-03-08", "close": 302.293365, "volume": 412421, "typical_volume": 1018956.3, "trend": 305.654508, "fair_value": 226.471996, "relative_strength": -0.43188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.382299, "energy": 16.100619, "activity_lines": [ 314.860181, 325.026121, 323.794117, 315.464337 ] }, { "date": "2024-03-15", "close": 288.200653, "volume": 857231, "typical_volume": 1021688.0, "trend": 306.465507, "fair_value": 227.639617, "relative_strength": -3.290272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.615823, "energy": 27.647689, "activity_lines": [ 304.472229, 317.334652, 321.285417, 314.338281 ] }, { "date": "2024-03-22", "close": 297.295959, "volume": 389704, "typical_volume": 1016449.75, "trend": 307.005181, "fair_value": 228.891454, "relative_strength": -0.885892, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.353936, "energy": 33.383767, "activity_lines": [ 299.961236, 311.942903, 319.480164, 313.746698 ] }, { "date": "2024-03-29", "close": 282.353668, "volume": 297390, "typical_volume": 1008499.75, "trend": 305.649661, "fair_value": 229.959851, "relative_strength": -7.090249, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.413648, "energy": 50.338641, "activity_lines": [ 292.595046, 304.736634, 316.124044, 312.156277 ] }, { "date": "2024-04-05", "close": 307.540619, "volume": 669751, "typical_volume": 971839.8, "trend": 306.049575, "fair_value": 231.195461, "relative_strength": -0.063378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.45696, "energy": 40.655369, "activity_lines": [ 295.846688, 303.227413, 315.069113, 312.278275 ] }, { "date": "2024-04-12", "close": 309.889374, "volume": 323870, "typical_volume": 947478.05, "trend": 306.416212, "fair_value": 232.459883, "relative_strength": 0.321622, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.157204, "energy": 19.371275, "activity_lines": [ 300.630861, 302.886673, 314.187899, 312.526004 ] }, { "date": "2024-04-19", "close": 296.396393, "volume": 320408, "typical_volume": 764497.65, "trend": 306.942606, "fair_value": 233.512725, "relative_strength": -2.710427, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.556204, "energy": 18.120242, "activity_lines": [ 300.410974, 300.738693, 311.967858, 311.879564 ] }, { "date": "2024-04-26", "close": 327.18045, "volume": 759957, "typical_volume": 743609.05, "trend": 308.290242, "fair_value": 234.734428, "relative_strength": 5.574437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.759968, "energy": 10.944779, "activity_lines": [ 309.906057, 304.814762, 312.814799, 313.185231 ] }, { "date": "2024-05-03", "close": 322.033142, "volume": 296679, "typical_volume": 725975.75, "trend": 309.27973, "fair_value": 235.860113, "relative_strength": 3.235201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.841184, "energy": 13.751471, "activity_lines": [ 315.69307, 307.991302, 313.175091, 314.07187 ] }, { "date": "2024-05-10", "close": 323.382416, "volume": 430232, "typical_volume": 678568.3, "trend": 310.64902, "fair_value": 236.687329, "relative_strength": 5.174531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.394231, "energy": 23.164437, "activity_lines": [ 319.284544, 311.29777, 313.617004, 314.981721 ] }, { "date": "2024-05-17", "close": 344.571442, "volume": 650051, "typical_volume": 666515.65, "trend": 312.989474, "fair_value": 237.61966, "relative_strength": 9.38733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.187651, "energy": 44.258921, "activity_lines": [ 328.882906, 318.373195, 316.07335, 317.170264 ] }, { "date": "2024-05-24", "close": 329.729126, "volume": 414052, "typical_volume": 652918.9, "trend": 315.513166, "fair_value": 238.554101, "relative_strength": 1.995615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.432117, "energy": 46.030793, "activity_lines": [ 331.221692, 321.981325, 316.981451, 318.250241 ] }, { "date": "2024-05-31", "close": 307.840485, "volume": 535633, "typical_volume": 554470.8, "trend": 316.759188, "fair_value": 239.307282, "relative_strength": -3.359427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 13.339048, "energy": 17.871904, "activity_lines": [ 324.042082, 320.854639, 315.776362, 317.75523 ] }, { "date": "2024-06-07", "close": 314.836853, "volume": 390448, "typical_volume": 526625.3, "trend": 318.52494, "fair_value": 240.129625, "relative_strength": -4.756615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.852987, "energy": 7.820887, "activity_lines": [ 320.483926, 320.808301, 315.423688, 317.631208 ] }, { "date": "2024-06-14", "close": 356.665161, "volume": 2869925, "typical_volume": 641223.1, "trend": 320.512243, "fair_value": 241.29208, "relative_strength": 6.671256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.20529, "energy": 19.194487, "activity_lines": [ 331.348291, 327.776507, 319.192686, 320.091868 ] }, { "date": "2024-06-21", "close": 359.813538, "volume": 511778, "typical_volume": 625148.95, "trend": 322.552851, "fair_value": 242.477275, "relative_strength": 6.996757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.882809, "energy": 38.733626, "activity_lines": [ 341.043266, 334.423971, 323.221788, 322.627435 ] }, { "date": "2024-06-28", "close": 346.170624, "volume": 291075, "typical_volume": 595198.9, "trend": 323.265816, "fair_value": 243.530547, "relative_strength": 0.451451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.373102, "energy": 51.863949, "activity_lines": [ 345.174463, 337.683193, 325.883029, 324.151162 ] }, { "date": "2024-07-05", "close": 364.311188, "volume": 529771, "typical_volume": 586312.65, "trend": 324.47852, "fair_value": 244.652118, "relative_strength": 3.983586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.535089, "energy": 67.213609, "activity_lines": [ 354.256415, 343.335714, 330.199124, 326.799251 ] }, { "date": "2024-07-12", "close": 356.215393, "volume": 360359, "typical_volume": 583234.05, "trend": 325.946092, "fair_value": 245.758263, "relative_strength": 0.530765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.539711, "energy": 60.143039, "activity_lines": [ 356.875055, 346.841168, 333.576896, 328.846791 ] }, { "date": "2024-07-19", "close": 338.724457, "volume": 344393, "typical_volume": 582756.4, "trend": 326.48248, "fair_value": 246.766043, "relative_strength": -4.728638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.647255, "energy": 37.434059, "activity_lines": [ 350.904814, 346.544956, 335.095869, 329.671202 ] }, { "date": "2024-07-26", "close": 349.968628, "volume": 326029, "typical_volume": 578436.8, "trend": 327.605231, "fair_value": 247.831505, "relative_strength": -2.893555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.260174, "energy": 32.513548, "activity_lines": [ 349.878676, 348.014192, 337.590766, 331.186437 ] }, { "date": "2024-08-02", "close": 348.019684, "volume": 273188, "typical_volume": 549234.65, "trend": 328.414812, "fair_value": 248.86272, "relative_strength": -3.068611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.898597, "energy": 22.683588, "activity_lines": [ 348.859218, 349.030945, 339.673024, 332.503499 ] }, { "date": "2024-08-09", "close": 357.214874, "volume": 442402, "typical_volume": 551869.55, "trend": 328.757967, "fair_value": 249.755171, "relative_strength": 0.842977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.635895, "energy": 23.089049, "activity_lines": [ 350.781553, 351.386995, 342.346161, 334.361567 ] }, { "date": "2024-08-16", "close": 345.520966, "volume": 268044, "typical_volume": 550402.25, "trend": 328.814605, "fair_value": 250.715022, "relative_strength": -3.201511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.380431, "energy": 21.512083, "activity_lines": [ 349.279006, 350.719163, 343.620265, 335.443051 ] }, { "date": "2024-08-23", "close": 390.347717, "volume": 1726749, "typical_volume": 603252.15, "trend": 330.215546, "fair_value": 252.035485, "relative_strength": 7.952583, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.102266, "energy": 42.814627, "activity_lines": [ 363.431671, 357.643757, 348.862787, 339.412929 ] }, { "date": "2024-08-30", "close": 402.141602, "volume": 2065260, "typical_volume": 690321.65, "trend": 332.106232, "fair_value": 253.380684, "relative_strength": 9.494267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.848912, "energy": 62.608075, "activity_lines": [ 378.074081, 366.100283, 354.834216, 344.05332 ] }, { "date": "2024-09-06", "close": 391.197266, "volume": 610116, "typical_volume": 704807.05, "trend": 334.116857, "fair_value": 254.609986, "relative_strength": 8.040655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.505255, "energy": 65.127979, "activity_lines": [ 385.59018, 371.797329, 359.324031, 347.865645 ] }, { "date": "2024-09-13", "close": 407.139008, "volume": 1221769, "typical_volume": 727897.65, "trend": 336.715509, "fair_value": 255.90851, "relative_strength": 10.024721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.184702, "energy": 75.825074, "activity_lines": [ 395.541687, 379.574207, 364.880674, 352.576751 ] }, { "date": "2024-09-20", "close": 405.940216, "volume": 488494, "typical_volume": 737488.4, "trend": 339.72397, "fair_value": 257.260164, "relative_strength": 7.643325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.864058, "energy": 73.043728, "activity_lines": [ 401.765322, 386.354436, 369.942392, 357.042861 ] }, { "date": "2024-09-27", "close": 380.29718, "volume": 464824, "typical_volume": 739218.0, "trend": 341.774382, "fair_value": 258.464084, "relative_strength": -0.641282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.451714, "energy": 50.76196, "activity_lines": [ 395.413328, 387.568206, 372.162359, 359.660488 ] }, { "date": "2024-10-04", "close": 379.697327, "volume": 261471, "typical_volume": 719789.0, "trend": 344.354514, "fair_value": 259.62895, "relative_strength": 3.778051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.108918, "energy": 38.05688, "activity_lines": [ 389.531419, 387.917045, 374.054174, 362.107129 ] }, { "date": "2024-10-11", "close": 407.639771, "volume": 433418, "typical_volume": 720757.3, "trend": 348.335818, "fair_value": 260.99822, "relative_strength": 11.341898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.44907, "energy": 37.626388, "activity_lines": [ 394.459943, 392.805806, 378.439908, 366.190049 ] }, { "date": "2024-10-18", "close": 434.882416, "volume": 1198862, "typical_volume": 753918.75, "trend": 352.922033, "fair_value": 262.607098, "relative_strength": 18.770926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.772976, "energy": 44.142769, "activity_lines": [ 407.373181, 401.563774, 385.049176, 371.773701 ] }, { "date": "2024-10-25", "close": 418.936707, "volume": 1104902, "typical_volume": 789641.45, "trend": 357.474801, "fair_value": 264.077911, "relative_strength": 16.99241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.674281, "energy": 43.454261, "activity_lines": [ 413.121623, 406.010385, 389.534844, 376.032712 ] }, { "date": "2024-11-01", "close": 439.631134, "volume": 270664, "typical_volume": 659678.4, "trend": 361.877818, "fair_value": 265.693863, "relative_strength": 21.512387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.620159, "energy": 63.05366, "activity_lines": [ 424.901774, 412.884787, 395.495696, 381.33312 ] }, { "date": "2024-11-08", "close": 485.318787, "volume": 1574972, "typical_volume": 712838.1, "trend": 367.725465, "fair_value": 267.543472, "relative_strength": 33.863394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.2773, "energy": 79.388226, "activity_lines": [ 447.955546, 427.169974, 405.412677, 389.297054 ] }, { "date": "2024-11-15", "close": 445.429565, "volume": 515209, "typical_volume": 724044.8, "trend": 372.693237, "fair_value": 269.199154, "relative_strength": 25.451852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.787551, "energy": 64.110342, "activity_lines": [ 450.67148, 432.690262, 410.933041, 394.310222 ] }, { "date": "2024-11-22", "close": 403.84082, "volume": 395606, "typical_volume": 717336.55, "trend": 375.248583, "fair_value": 270.615129, "relative_strength": 11.699458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.288008, "energy": 43.376472, "activity_lines": [ 437.00518, 429.662918, 412.01991, 396.319743 ] }, { "date": "2024-11-29", "close": 413.93808, "volume": 248657, "typical_volume": 711751.45, "trend": 378.312081, "fair_value": 272.05934, "relative_strength": 13.267554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.337189, "energy": 35.08668, "activity_lines": [ 428.774072, 428.531407, 413.880187, 398.81584 ] }, { "date": "2024-12-06", "close": 445.479553, "volume": 602590, "typical_volume": 724661.3, "trend": 382.381986, "fair_value": 273.52522, "relative_strength": 18.833726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.495497, "energy": 25.756108, "activity_lines": [ 431.390031, 432.989293, 418.469543, 403.149225 ] }, { "date": "2024-12-13", "close": 431.483337, "volume": 206115, "typical_volume": 718665.6, "trend": 385.279049, "fair_value": 274.959953, "relative_strength": 14.264303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.894573, "energy": 19.138734, "activity_lines": [ 428.950689, 433.717278, 421.217569, 406.317054 ] }, { "date": "2024-12-20", "close": 432.183136, "volume": 473514, "typical_volume": 728681.9, "trend": 388.694182, "fair_value": 276.307952, "relative_strength": 19.694304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.454301, "energy": 21.813574, "activity_lines": [ 430.333644, 433.630936, 423.644077, 409.343124 ] }, { "date": "2024-12-27", "close": 444.529816, "volume": 283080, "typical_volume": 720715.8, "trend": 393.250493, "fair_value": 277.636513, "relative_strength": 21.319018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.240491, "energy": 31.082863, "activity_lines": [ 436.715255, 435.343202, 426.845681, 412.945423 ] }, { "date": "2025-01-03", "close": 474.121796, "volume": 494678, "typical_volume": 732047.5, "trend": 398.559992, "fair_value": 279.157967, "relative_strength": 27.591848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.344441, "energy": 41.364151, "activity_lines": [ 450.248259, 442.260421, 432.449784, 418.162927 ] }, { "date": "2025-01-10", "close": 468.273376, "volume": 537528, "typical_volume": 672586.45, "trend": 402.280265, "fair_value": 280.488296, "relative_strength": 28.440447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.486166, "energy": 47.581996, "activity_lines": [ 457.819541, 447.110925, 436.884509, 422.660564 ] }, { "date": "2025-01-17", "close": 459.275818, "volume": 505048, "typical_volume": 594575.85, "trend": 405.595675, "fair_value": 281.835206, "relative_strength": 26.602949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.258911, "energy": 47.683326, "activity_lines": [ 460.87205, 449.804742, 440.091249, 426.337697 ] }, { "date": "2025-01-24", "close": 425.634918, "volume": 410259, "typical_volume": 584583.0, "trend": 408.244485, "fair_value": 283.076574, "relative_strength": 17.587039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.649696, "energy": 30.150375, "activity_lines": [ 450.858093, 446.85554, 439.822027, 427.630551 ] }, { "date": "2025-01-31", "close": 449.928345, "volume": 329355, "typical_volume": 539962.3, "trend": 411.09839, "fair_value": 284.442942, "relative_strength": 21.600548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.283153, "energy": 24.570215, "activity_lines": [ 449.378493, 448.683227, 441.702475, 430.319832 ] }, { "date": "2025-02-07", "close": 418.986725, "volume": 199551, "typical_volume": 525515.15, "trend": 413.190767, "fair_value": 285.707308, "relative_strength": 12.633352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.94183, "energy": 12.754542, "activity_lines": [ 437.225118, 444.04721, 440.432343, 430.828757 ] }, { "date": "2025-02-14", "close": 401.591431, "volume": 371776, "typical_volume": 520862.75, "trend": 415.286333, "fair_value": 286.890573, "relative_strength": 10.579209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.482989, "energy": 11.578217, "activity_lines": [ 422.948983, 436.156619, 437.443391, 430.080413 ] }, { "date": "2025-02-21", "close": 384.695984, "volume": 293651, "typical_volume": 522471.75, "trend": 416.443912, "fair_value": 288.023467, "relative_strength": 6.203173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.204286, "energy": 28.914286, "activity_lines": [ 407.486495, 425.992094, 432.743947, 428.106842 ] }, { "date": "2025-02-28", "close": 330.460632, "volume": 183650, "typical_volume": 509983.35, "trend": 415.85861, "fair_value": 288.812219, "relative_strength": -6.077608, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.900028, "energy": 57.742903, "activity_lines": [ 378.917546, 406.817276, 422.855429, 422.559534 ] }, { "date": "2025-03-07", "close": 365.251251, "volume": 348978, "typical_volume": 467489.15, "trend": 416.126489, "fair_value": 289.678675, "relative_strength": 1.502927, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.420064, "energy": 59.242692, "activity_lines": [ 368.290421, 395.817524, 416.647822, 419.294543 ] }, { "date": "2025-03-14", "close": 326.811646, "volume": 176358, "typical_volume": 421061.95, "trend": 415.502845, "fair_value": 290.263835, "relative_strength": -8.715289, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.628511, "energy": 77.734569, "activity_lines": [ 350.495235, 379.270182, 407.110878, 413.532295 ] }, { "date": "2025-03-21", "close": 340.008087, "volume": 316094, "typical_volume": 423333.45, "trend": 413.824858, "fair_value": 290.858051, "relative_strength": -9.027271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.336226, "energy": 74.237698, "activity_lines": [ 343.243868, 367.800559, 399.269429, 408.661665 ] }, { "date": "2025-03-28", "close": 336.209076, "volume": 276841, "typical_volume": 358426.9, "trend": 411.627107, "fair_value": 291.386624, "relative_strength": -10.866485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.953442, "energy": 66.896413, "activity_lines": [ 338.83172, 357.972303, 391.540564, 403.654196 ] }, { "date": "2025-04-04", "close": 328.311218, "volume": 174290, "typical_volume": 341380.95, "trend": 409.530905, "fair_value": 291.869051, "relative_strength": -10.69577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.918026, "energy": 62.920605, "activity_lines": [ 335.019413, 348.94565, 383.769569, 398.278977 ] }, { "date": "2025-04-11", "close": 329.510925, "volume": 196666, "typical_volume": 331433.95, "trend": 406.943302, "fair_value": 292.276269, "relative_strength": -10.143912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.728621, "energy": 51.120747, "activity_lines": [ 331.750303, 341.906648, 376.670537, 393.116398 ] }, { "date": "2025-04-18", "close": 343.557098, "volume": 103196, "typical_volume": 324160.9, "trend": 404.863865, "fair_value": 292.732878, "relative_strength": -10.441642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.017367, "energy": 45.572203, "activity_lines": [ 335.545939, 339.610902, 371.263189, 389.026965 ] }, { "date": "2025-04-25", "close": 363.651672, "volume": 625944, "typical_volume": 325328.6, "trend": 404.309015, "fair_value": 293.37047, "relative_strength": -6.003592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.967195, "energy": 33.670439, "activity_lines": [ 344.923403, 342.340164, 368.104757, 386.368114 ] }, { "date": "2025-05-02", "close": 363.901611, "volume": 194624, "typical_volume": 324754.05, "trend": 403.782491, "fair_value": 294.191466, "relative_strength": -7.195012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.776227, "energy": 25.989691, "activity_lines": [ 352.80794, 345.804682, 365.359785, 383.761185 ] }, { "date": "2025-05-09", "close": 355.153961, "volume": 198600, "typical_volume": 311008.35, "trend": 402.032964, "fair_value": 295.036406, "relative_strength": -8.162444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.052931, "energy": 20.642069, "activity_lines": [ 355.930426, 348.056799, 362.103522, 380.62386 ] }, { "date": "2025-05-16", "close": 379.647339, "volume": 187133, "typical_volume": 306211.0, "trend": 400.191795, "fair_value": 295.908724, "relative_strength": -5.780468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.098992, "energy": 20.669389, "activity_lines": [ 365.427854, 354.313287, 361.546766, 379.179626 ] }, { "date": "2025-05-23", "close": 378.897552, "volume": 299060, "typical_volume": 296430.1, "trend": 398.857156, "fair_value": 296.939794, "relative_strength": -5.435679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.677038, "energy": 17.884637, "activity_lines": [ 371.332926, 360.171703, 361.227567, 377.805804 ] }, { "date": "2025-05-30", "close": 390.894318, "volume": 166296, "typical_volume": 277868.5, "trend": 397.232596, "fair_value": 298.017679, "relative_strength": -2.28601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.271135, "energy": 12.820878, "activity_lines": [ 378.88089, 367.264333, 362.504366, 377.292073 ] }, { "date": "2025-06-06", "close": 368.000519, "volume": 379294, "typical_volume": 271580.8, "trend": 393.321987, "fair_value": 298.958092, "relative_strength": -9.067203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.31023, "energy": 15.430679, "activity_lines": [ 376.981411, 369.269249, 361.969274, 375.406132 ] }, { "date": "2025-06-13", "close": 370.549805, "volume": 211307, "typical_volume": 261633.2, "trend": 390.825995, "fair_value": 299.942372, "relative_strength": -7.360632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.069489, "energy": 12.480836, "activity_lines": [ 375.658433, 371.159646, 362.111616, 373.936959 ] }, { "date": "2025-06-20", "close": 355.653839, "volume": 123716, "typical_volume": 251351.25, "trend": 389.219762, "fair_value": 300.798838, "relative_strength": -12.359458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.203167, "energy": 12.740913, "activity_lines": [ 368.343744, 369.573712, 361.097604, 371.667788 ] }, { "date": "2025-06-27", "close": 349.055603, "volume": 142032, "typical_volume": 248475.3, "trend": 387.057013, "fair_value": 301.652056, "relative_strength": -15.667574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.569126, "energy": 24.95031, "activity_lines": [ 360.429209, 366.312772, 359.904116, 369.076552 ] }, { "date": "2025-07-04", "close": 345.456573, "volume": 311776, "typical_volume": 245475.3, "trend": 383.722914, "fair_value": 302.485084, "relative_strength": -15.816203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.591069, "energy": 30.590721, "activity_lines": [ 353.304462, 362.29749, 358.700867, 366.392652 ] }, { "date": "2025-07-11", "close": 348.955627, "volume": 197379, "typical_volume": 240661.7, "trend": 380.97199, "fair_value": 303.419921, "relative_strength": -13.8433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.915332, "energy": 35.059146, "activity_lines": [ 350.375248, 359.24922, 358.098171, 364.149602 ] }, { "date": "2025-07-18", "close": 384.296082, "volume": 320719, "typical_volume": 247515.15, "trend": 379.375755, "fair_value": 304.58642, "relative_strength": -4.608607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.209682, "energy": 13.503595, "activity_lines": [ 360.495845, 362.898233, 361.031425, 364.364059 ] }, { "date": "2025-07-25", "close": 387.045349, "volume": 285484, "typical_volume": 244340.45, "trend": 377.459606, "fair_value": 305.755179, "relative_strength": -3.589292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.975266, "energy": 6.012428, "activity_lines": [ 370.616447, 366.517255, 363.970155, 364.858872 ] }, { "date": "2025-08-01", "close": 384.546021, "volume": 673974, "typical_volume": 269221.25, "trend": 374.473747, "fair_value": 306.941204, "relative_strength": -3.333659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.719171, "energy": 25.077258, "activity_lines": [ 377.811172, 369.547345, 366.567071, 365.31606 ] }, { "date": "2025-08-08", "close": 361.152344, "volume": 166927, "typical_volume": 261762.9, "trend": 370.903046, "fair_value": 307.970868, "relative_strength": -8.47925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.557269, "energy": 20.644813, "activity_lines": [ 374.841976, 368.22134, 366.661093, 364.456614 ] }, { "date": "2025-08-15", "close": 356.403625, "volume": 203781, "typical_volume": 258109.9, "trend": 367.473973, "fair_value": 308.972973, "relative_strength": -10.70671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.861854, "energy": 13.076232, "activity_lines": [ 369.24349, 366.572694, 366.202169, 363.521168 ] }, { "date": "2025-08-22", "close": 363.151825, "volume": 1074555, "typical_volume": 303123.15, "trend": 365.391203, "fair_value": 310.00584, "relative_strength": -9.769357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.038345, "energy": 2.477039, "activity_lines": [ 365.39787, 366.361846, 366.289767, 363.24232 ] }, { "date": "2025-08-29", "close": 366.85083, "volume": 335452, "typical_volume": 310062.45, "trend": 362.621952, "fair_value": 310.920556, "relative_strength": -7.095045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.588081, "energy": 14.730933, "activity_lines": [ 364.194869, 366.958054, 366.563742, 363.336489 ] }, { "date": "2025-09-05", "close": 356.553589, "volume": 503382, "typical_volume": 330071.75, "trend": 360.540848, "fair_value": 311.73724, "relative_strength": -10.708145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 6.237365, "energy": 9.593069, "activity_lines": [ 360.905756, 365.478454, 365.679219, 362.944982 ] }, { "date": "2025-09-12", "close": 369.150177, "volume": 213706, "typical_volume": 309459.85, "trend": 359.459473, "fair_value": 312.618339, "relative_strength": -8.779055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.136383, "energy": 11.635467, "activity_lines": [ 363.681667, 366.152816, 365.932483, 363.500422 ] }, { "date": "2025-09-19", "close": 369.850006, "volume": 233249, "typical_volume": 311391.1, "trend": 358.964607, "fair_value": 313.560607, "relative_strength": -9.251818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.105098, "energy": 11.952455, "activity_lines": [ 366.157666, 366.523627, 366.226215, 364.170779 ] }, { "date": "2025-09-26", "close": 358.0, "volume": 319586, "typical_volume": 317440.4, "trend": 359.882586, "fair_value": 314.464059, "relative_strength": -9.763239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.0589, "energy": 5.136809, "activity_lines": [ 363.787238, 364.359993, 365.363048, 364.108547 ] }, { "date": "2025-10-03", "close": 358.5, "volume": 100522, "typical_volume": 313109.85, "trend": 359.657544, "fair_value": 315.338374, "relative_strength": -10.423449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.413075, "energy": 5.534961, "activity_lines": [ 361.926931, 362.765379, 364.533948, 364.019348 ] }, { "date": "2025-10-10", "close": 365.149994, "volume": 174495, "typical_volume": 306881.6, "trend": 360.935489, "fair_value": 316.314239, "relative_strength": -9.969769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.823938, "energy": 8.00602, "activity_lines": [ 362.840011, 362.898861, 364.438882, 364.373699 ] }, { "date": "2025-10-17", "close": 351.649994, "volume": 167834, "typical_volume": 306958.5, "trend": 361.323552, "fair_value": 317.225982, "relative_strength": -14.337538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.440843, "energy": 21.423148, "activity_lines": [ 358.679997, 360.930453, 363.123567, 363.774635 ] }, { "date": "2025-10-24", "close": 341.700012, "volume": 98335, "typical_volume": 292910.55, "trend": 361.506584, "fair_value": 318.011498, "relative_strength": -16.627081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.671501, "energy": 38.080069, "activity_lines": [ 352.370001, 357.325727, 361.047512, 362.5086 ] }, { "date": "2025-10-31", "close": 325.399994, "volume": 312200, "typical_volume": 297955.2, "trend": 361.409543, "fair_value": 318.647374, "relative_strength": -19.851179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.798111, "energy": 64.952168, "activity_lines": [ 342.503333, 351.0247, 357.544314, 360.179143 ] }, { "date": "2025-11-07", "close": 334.049988, "volume": 216259, "typical_volume": 302582.35, "trend": 361.560845, "fair_value": 319.359193, "relative_strength": -16.265421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.902885, "energy": 67.680081, "activity_lines": [ 337.693329, 346.982796, 355.079925, 358.41401 ] }, { "date": "2025-11-14", "close": 318.200012, "volume": 195806, "typical_volume": 305271.05, "trend": 360.715609, "fair_value": 320.095902, "relative_strength": -20.878159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.01625, "energy": 77.213708, "activity_lines": [ 329.230001, 340.655458, 351.20889, 355.616537 ] }, { "date": "2025-11-21", "close": 352.450012, "volume": 800416, "typical_volume": 329703.05, "trend": 360.34222, "fair_value": 320.983953, "relative_strength": -12.527854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.919183, "energy": 59.28788, "activity_lines": [ 335.313338, 341.252729, 350.746691, 355.083273 ] }, { "date": "2025-11-28", "close": 355.649994, "volume": 576494, "typical_volume": 348658.8, "trend": 360.067166, "fair_value": 321.909809, "relative_strength": -11.794784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.078246, "energy": 29.792019, "activity_lines": [ 342.410002, 342.735455, 350.55595, 354.780549 ] }, { "date": "2025-12-05", "close": 355.399994, "volume": 254545, "typical_volume": 345350.1, "trend": 360.075367, "fair_value": 322.773538, "relative_strength": -11.304667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.153931, "energy": 15.520086, "activity_lines": [ 348.493333, 344.430909, 350.309522, 354.479441 ] }, { "date": "2025-12-12", "close": 348.200012, "volume": 194461, "typical_volume": 340798.95, "trend": 359.027123, "fair_value": 323.648756, "relative_strength": -12.188885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.839297, "energy": 20.527855, "activity_lines": [ 350.17667, 344.864547, 349.514981, 353.713289 ] }, { "date": "2025-12-19", "close": 349.0, "volume": 173685, "typical_volume": 315784.5, "trend": 358.030538, "fair_value": 324.501561, "relative_strength": -11.166273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.100447, "energy": 17.802363, "activity_lines": [ 351.183335, 345.630911, 348.981608, 353.066378 ] }, { "date": "2025-12-26", "close": 333.75, "volume": 128348, "typical_volume": 313855.55, "trend": 356.125727, "fair_value": 325.190642, "relative_strength": -14.660855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.28538, "energy": 18.62777, "activity_lines": [ 345.053335, 343.918183, 347.16512, 351.499891 ] }, { "date": "2026-01-02", "close": 337.0, "volume": 170761, "typical_volume": 312204.55, "trend": 355.092377, "fair_value": 325.914327, "relative_strength": -14.001161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.943529, "energy": 26.126028, "activity_lines": [ 341.253335, 343.121819, 345.788644, 350.265973 ] }, { "date": "2026-01-09", "close": 319.25, "volume": 101057, "typical_volume": 263529.65, "trend": 353.382383, "fair_value": 326.501172, "relative_strength": -15.660762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.467232, "energy": 49.764095, "activity_lines": [ 332.780001, 339.183638, 342.814089, 347.953562 ] }, { "date": "2026-01-16", "close": 316.149994, "volume": 106271, "typical_volume": 252070.6, "trend": 352.065588, "fair_value": 327.12867, "relative_strength": -15.691757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.35479, "energy": 63.240605, "activity_lines": [ 325.683331, 334.793636, 339.753352, 345.551472 ] }, { "date": "2026-01-23", "close": 309.700012, "volume": 184382, "typical_volume": 236120.6, "trend": 350.753735, "fair_value": 327.724109, "relative_strength": -14.600004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.378198, "energy": 68.043169, "activity_lines": [ 318.573336, 329.556365, 336.319764, 342.818209 ] }, { "date": "2026-01-30", "close": 307.25, "volume": 154290, "typical_volume": 233149.8, "trend": 349.480183, "fair_value": 328.259329, "relative_strength": -15.398564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.149347, "energy": 72.349347, "activity_lines": [ 313.266669, 324.028183, 332.875954, 340.011517 ] }, { "date": "2026-02-06", "close": 308.049988, "volume": 126064, "typical_volume": 227790.55, "trend": 348.116662, "fair_value": 328.839387, "relative_strength": -15.755306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.375119, "energy": 66.702001, "activity_lines": [ 309.993331, 319.467272, 329.803095, 337.338601 ] }, { "date": "2026-02-13", "close": 309.5, "volume": 137979, "typical_volume": 218710.2, "trend": 345.623459, "fair_value": 329.491827, "relative_strength": -13.995751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.248462, "energy": 56.234993, "activity_lines": [ 309.133331, 316.035454, 327.162619, 334.847203 ] }, { "date": "2026-02-20", "close": 288.549988, "volume": 266510, "typical_volume": 227009.6, "trend": 342.34028, "fair_value": 329.977627, "relative_strength": -19.518875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.410713, "energy": 66.316296, "activity_lines": [ 301.939994, 309.629088, 322.757856, 331.165044 ] }, { "date": "2026-02-27", "close": 283.049988, "volume": 246620, "typical_volume": 230615.85, "trend": 338.957079, "fair_value": 330.487735, "relative_strength": -19.413556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.379432, "energy": 70.43986, "activity_lines": [ 294.753325, 303.307268, 318.162379, 327.339864 ] }, { "date": "2026-03-06", "close": 279.149994, "volume": 161939, "typical_volume": 230321.1, "trend": 336.223667, "fair_value": 330.962595, "relative_strength": -17.614168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.972918, "energy": 77.028081, "activity_lines": [ 288.043325, 297.475449, 313.586426, 323.481342 ] }, { "date": "2026-03-13", "close": 287.450012, "volume": 284821, "typical_volume": 239645.4, "trend": 333.925214, "fair_value": 331.564315, "relative_strength": -10.131916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.385443, "energy": 70.687216, "activity_lines": [ 285.973332, 294.145452, 310.146189, 320.334655 ] }, { "date": "2026-03-20", "close": 294.350006, "volume": 327997, "typical_volume": 240435.25, "trend": 331.63182, "fair_value": 332.233642, "relative_strength": -7.594044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.875564, "energy": 49.205352, "activity_lines": [ 287.576668, 292.970908, 307.621428, 317.781416 ] }, { "date": "2026-03-27", "close": 280.450012, "volume": 333949, "typical_volume": 246319.75, "trend": 328.751792, "fair_value": 332.837564, "relative_strength": -10.569687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.195751, "energy": 48.170738, "activity_lines": [ 285.556673, 289.721819, 303.920715, 314.479364 ] }, { "date": "2026-04-03", "close": 288.600006, "volume": 120050, "typical_volume": 242531.95, "trend": 326.486673, "fair_value": 333.483162, "relative_strength": -7.328213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.149831, "energy": 39.971396, "activity_lines": [ 286.793341, 288.603639, 301.251429, 311.888926 ] }, { "date": "2026-04-10", "close": 302.850006, "volume": 159678, "typical_volume": 210495.05, "trend": 324.276667, "fair_value": 334.137486, "relative_strength": -7.922668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.334035, "energy": 27.521365, "activity_lines": [ 292.410008, 290.460004, 300.080239, 310.363979 ] }, { "date": "2026-04-17", "close": 299.75, "volume": 210273, "typical_volume": 192184.0, "trend": 321.94, "fair_value": 334.776741, "relative_strength": -9.732864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.131222, "energy": 22.868075, "activity_lines": [ 295.413338, 291.832731, 298.850001, 308.781614 ] }, { "date": "2026-04-24", "close": 298.299988, "volume": 171573, "typical_volume": 188035.4, "trend": 319.95, "fair_value": 335.400937, "relative_strength": -8.114168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.653732, "energy": 17.779943, "activity_lines": [ 297.113332, 293.092728, 297.747857, 307.256452 ] }, { "date": "2026-05-01", "close": 284.600006, "volume": 147889, "typical_volume": 185706.8, "trend": 317.486667, "fair_value": 335.904328, "relative_strength": -12.314848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.282346, "energy": 20.8117, "activity_lines": [ 293.983333, 292.065457, 295.612858, 304.975807 ] }, { "date": "2026-05-08", "close": 302.450012, "volume": 628335, "typical_volume": 208439.3, "trend": 315.396667, "fair_value": 336.500687, "relative_strength": -7.202449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.264105, "energy": 16.14493, "activity_lines": [ 296.52667, 294.355459, 295.480716, 304.0057 ] }, { "date": "2026-05-15", "close": 282.0, "volume": 348083, "typical_volume": 219426.05, "trend": 313.075001, "fair_value": 337.005025, "relative_strength": -11.116029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.18918, "energy": 28.50724, "activity_lines": [ 291.330003, 292.574549, 293.622621, 301.851076 ] }, { "date": "2026-05-22", "close": 293.700012, "volume": 129846, "typical_volume": 217380.3, "trend": 311.475001, "fair_value": 337.558424, "relative_strength": -7.343933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.215091, "energy": 25.276576, "activity_lines": [ 291.42334, 292.869096, 293.125241, 300.601077 ] }, { "date": "2026-05-29", "close": 333.850006, "volume": 1121123, "typical_volume": 268383.6, "trend": 311.756668, "fair_value": 338.422994, "relative_strength": 6.337065, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.807247, "energy": 11.205755, "activity_lines": [ 305.303341, 300.350005, 296.65786, 302.044626 ] }, { "date": "2026-06-05", "close": 369.950012, "volume": 243828, "typical_volume": 275261.45, "trend": 312.953336, "fair_value": 339.52634, "relative_strength": 18.558042, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.782664, "energy": 53.803977, "activity_lines": [ 328.846675, 313.67637, 303.559052, 305.799035 ] }, { "date": "2026-06-12", "close": 371.25, "volume": 161321, "typical_volume": 274108.4, "trend": 314.721668, "fair_value": 340.42186, "relative_strength": 17.561583, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.075771, "energy": 72.240496, "activity_lines": [ 347.133339, 325.611824, 310.327861, 309.56011 ] }, { "date": "2026-06-19", "close": 355.25, "volume": 70549, "typical_volume": 269921.35, "trend": 314.815001, "fair_value": 341.242997, "relative_strength": 10.566528, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.557946, "energy": 70.334135, "activity_lines": [ 355.500004, 333.135459, 315.279766, 312.174841 ] }, { "date": "2026-06-26", "close": 361.649994, "volume": 0, "typical_volume": 263618.15, "trend": 315.015001, "fair_value": 342.064811, "relative_strength": 12.129054, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.316049, "energy": 83.416447, "activity_lines": [ 361.116667, 340.870003, 320.612622, 315.196454 ] }, { "date": "2026-07-03", "close": 389.950012, "volume": 282862, "typical_volume": 270862.3, "trend": 316.166669, "fair_value": 343.037932, "relative_strength": 19.40526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.565347, "energy": 88.816361, "activity_lines": [ 371.63667, 352.62455, 328.38548, 320.030971 ] }, { "date": "2026-07-10", "close": 392.399994, "volume": 840515, "typical_volume": 299562.55, "trend": 317.640001, "fair_value": 344.105857, "relative_strength": 20.072146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.593957, "energy": 86.38344, "activity_lines": [ 379.233333, 363.158184, 336.008575, 324.94925 ] }, { "date": "2026-07-17", "close": 381.899994, "volume": 536062, "typical_volume": 314034.65, "trend": 318.736668, "fair_value": 345.017128, "relative_strength": 16.197313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.426179, "energy": 75.26614, "activity_lines": [ 381.833331, 369.822728, 342.137145, 329.095056 ] }, { "date": "2026-07-24", "close": 378.850006, "volume": 315402, "typical_volume": 321707.8, "trend": 320.240001, "fair_value": 345.791002, "relative_strength": 17.958616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.242256, "energy": 58.587072, "activity_lines": [ 382.706667, 374.488183, 347.504526, 332.973336 ] }, { "date": "2026-07-31", "close": 389.850006, "volume": 214431, "typical_volume": 318188.3, "trend": 322.001668, "fair_value": 346.618096, "relative_strength": 18.260079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.101784, "energy": 57.196775, "activity_lines": [ 385.673336, 379.392729, 353.444765, 337.464304 ] }, { "date": "2026-08-07", "close": 421.399994, "volume": 499657, "typical_volume": 326771.3, "trend": 325.406668, "fair_value": 347.567695, "relative_strength": 26.439045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.3585, "energy": 63.415053, "activity_lines": [ 397.276666, 388.285455, 361.902145, 343.877099 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }