{ "ticker": { "uuid": "d63a4fd0-97d4-436a-9e84-ce45438e31c8", "symbol": "CHAYO", "name": "Chayo Group Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.343, "architecture_energy": 64.127, "architecture_maturity": 20.274, "architecture_confidence": 71.982, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.62, "rotation_up": 66.5, "upward_expansion": 86.22, "deceleration": 49.06, "rotation_down": 14.24, "downward_expansion": 12.88 }, "activity_lines": [ 1.4, 1.357636, 1.280762, 1.235161 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1.42, "trend_reference": 1.205, "distance_from_trend": 0.178423, "trend_direction": "Weakening", "fair_value": 2.927941, "distance_from_fair_value": -0.515018, "fair_value_direction": "Improving", "relative_strength": -11.712854, "relative_strength_direction": "Improving", "price_momentum": 0.163934, "excess_performance": -0.028391, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.178423, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.004955, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.515018, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.17457, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.117129, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.258732, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.163934, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.953355, "read": "Demand-led" } ], "volume": { "latest": 63717300, "relative_activity": 3.106274, "balance": 2.953355, "dry_up": 1.62336, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.082882, "annualized_volatility": 0.471194, "from_high_reference": -0.36036, "from_low_reference": 0.463918 }, "levels": { "trend_reference": 1.205, "fair_value_reference": 2.927941, "structural_low": 0.97, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.070385, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.040428, "regime_survival": 0.5, "best_return": -0.030534, "worst_return": -0.110236, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.183206, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.128614, "regime_survival": 0.0, "best_return": -0.183206, "worst_return": -0.183206, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.38168, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.344875, "regime_survival": 0.0, "best_return": -0.38168, "worst_return": -0.38168, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.432634, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.34968, "regime_survival": 0.0, "best_return": -0.432634, "worst_return": -0.432634, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-14", "end": "2023-05-19", "tenure": "Developing", "return": 0.013697, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-26", "end": "2023-08-18", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-09-01", "tenure": "New", "return": -0.03125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-08", "end": "2023-09-15", "tenure": "New", "return": -0.050955, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": -0.104746, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2024-09-13", "tenure": "Extended", "return": -0.289382, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.110048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.129213, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-08-29", "tenure": "Extended", "return": -0.309361, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.188679, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.207101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-06-05", "tenure": "Extended", "return": -0.014925, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.119048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.028986, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.482327, "volume": 19872862, "typical_volume": 14205885.55, "trend": 7.413045, "fair_value": 9.091146, "relative_strength": 2.351387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.839943, "energy": 20.667885, "activity_lines": [ 7.122417, 6.753897, 6.809701, 7.009503 ] }, { "date": "2023-08-25", "close": 7.57704, "volume": 17561262, "typical_volume": 14522681.1, "trend": 7.379351, "fair_value": 9.099948, "relative_strength": 1.381897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.731728, "energy": 26.088796, "activity_lines": [ 7.311843, 6.938157, 6.873969, 7.020083 ] }, { "date": "2023-09-01", "close": 7.340257, "volume": 21408596, "typical_volume": 15286560.75, "trend": 7.314553, "fair_value": 9.105048, "relative_strength": -1.431263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.745248, "energy": 29.194443, "activity_lines": [ 7.365514, 7.073339, 6.912984, 7.017561 ] }, { "date": "2023-09-08", "close": 7.43497, "volume": 21605882, "typical_volume": 16073533.55, "trend": 7.260649, "fair_value": 9.116334, "relative_strength": 1.172376, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.948587, "energy": 32.36462, "activity_lines": [ 7.419185, 7.197327, 6.960992, 7.02533 ] }, { "date": "2023-09-15", "close": 7.056118, "volume": 20678001, "typical_volume": 16777827.7, "trend": 7.214232, "fair_value": 9.125191, "relative_strength": -3.235887, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.389188, "energy": 20.790344, "activity_lines": [ 7.311843, 7.219713, 6.971557, 7.012134 ] }, { "date": "2023-09-22", "close": 6.961405, "volume": 11282197, "typical_volume": 17200835.55, "trend": 7.138353, "fair_value": 9.132955, "relative_strength": -2.951755, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.233267, "energy": 7.36692, "activity_lines": [ 7.172931, 7.205076, 6.971553, 6.995823 ] }, { "date": "2023-09-29", "close": 6.535196, "volume": 18609062, "typical_volume": 17071303.35, "trend": 7.063741, "fair_value": 9.135321, "relative_strength": -5.383721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.873234, "energy": 18.279844, "activity_lines": [ 6.926677, 7.094864, 6.931187, 6.95691 ] }, { "date": "2023-10-06", "close": 6.298414, "volume": 14042527, "typical_volume": 17448263.65, "trend": 6.998257, "fair_value": 9.134432, "relative_strength": -6.421666, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.024157, "energy": 39.873126, "activity_lines": [ 6.670952, 6.945045, 6.872781, 6.907534 ] }, { "date": "2023-10-13", "close": 6.232229, "volume": 7027707, "typical_volume": 17475868.25, "trend": 6.95223, "fair_value": 9.136685, "relative_strength": -8.026361, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.69548, "energy": 58.472028, "activity_lines": [ 6.462621, 6.793525, 6.813483, 6.858113 ] }, { "date": "2023-10-20", "close": 5.652487, "volume": 9419032, "typical_volume": 17618433.65, "trend": 6.886878, "fair_value": 9.134713, "relative_strength": -13.294061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.098065, "energy": 81.643442, "activity_lines": [ 6.141226, 6.548994, 6.704925, 6.774258 ] }, { "date": "2023-10-27", "close": 5.410928, "volume": 6810099, "typical_volume": 17461766.85, "trend": 6.818117, "fair_value": 9.129154, "relative_strength": -16.102666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.444222, "energy": 87.620587, "activity_lines": [ 5.832887, 6.286064, 6.581849, 6.679036 ] }, { "date": "2023-11-03", "close": 5.894046, "volume": 14331210, "typical_volume": 17597191.5, "trend": 6.780933, "fair_value": 9.126947, "relative_strength": -10.5187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.658973, "energy": 78.042052, "activity_lines": [ 5.788952, 6.148635, 6.513972, 6.619418 ] }, { "date": "2023-11-10", "close": 5.314304, "volume": 13611486, "typical_volume": 16245193.7, "trend": 6.713593, "fair_value": 9.122298, "relative_strength": -17.361552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.790305, "energy": 83.107818, "activity_lines": [ 5.594513, 5.936399, 6.397317, 6.524797 ] }, { "date": "2023-11-17", "close": 5.314304, "volume": 27147714, "typical_volume": 15667594.3, "trend": 6.652442, "fair_value": 9.116884, "relative_strength": -18.636554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.261174, "energy": 76.085778, "activity_lines": [ 5.465681, 5.760998, 6.282867, 6.43452 ] }, { "date": "2023-11-24", "close": 5.410928, "volume": 14451781, "typical_volume": 15326857.7, "trend": 6.608438, "fair_value": 9.112854, "relative_strength": -15.90879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.493138, "energy": 56.036919, "activity_lines": [ 5.430253, 5.641722, 6.179149, 6.354422 ] }, { "date": "2023-12-01", "close": 5.265992, "volume": 13266779, "typical_volume": 15272288.5, "trend": 6.550319, "fair_value": 9.10713, "relative_strength": -16.919485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.045718, "energy": 59.926443, "activity_lines": [ 5.362616, 5.526007, 6.064276, 6.267813 ] }, { "date": "2023-12-08", "close": 5.21768, "volume": 9529628, "typical_volume": 14789994.25, "trend": 6.474831, "fair_value": 9.10237, "relative_strength": -17.466046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.408496, "energy": 55.871604, "activity_lines": [ 5.288538, 5.432334, 5.948138, 6.181836 ] }, { "date": "2023-12-15", "close": 4.976121, "volume": 17891784, "typical_volume": 14994861.9, "trend": 6.392869, "fair_value": 9.093006, "relative_strength": -21.568639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.311459, "energy": 58.318145, "activity_lines": [ 5.179031, 5.318696, 5.816171, 6.085145 ] }, { "date": "2023-12-22", "close": 5.21768, "volume": 8679290, "typical_volume": 14926113.5, "trend": 6.317381, "fair_value": 9.082643, "relative_strength": -18.262487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.537731, "energy": 52.895803, "activity_lines": [ 5.172589, 5.273019, 5.716213, 6.009327 ] }, { "date": "2023-12-29", "close": 5.265992, "volume": 6325479, "typical_volume": 14677618.9, "trend": 6.245082, "fair_value": 9.074627, "relative_strength": -17.755273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.550416, "energy": 50.862819, "activity_lines": [ 5.188693, 5.254573, 5.628933, 5.941495 ] }, { "date": "2024-01-05", "close": 5.555864, "volume": 23888341, "typical_volume": 14878392.85, "trend": 6.185602, "fair_value": 9.069997, "relative_strength": -13.704069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.13702, "energy": 37.185822, "activity_lines": [ 5.311083, 5.295858, 5.577785, 5.89703 ] }, { "date": "2024-01-12", "close": 5.45924, "volume": 11531761, "typical_volume": 14576917.8, "trend": 6.126058, "fair_value": 9.060164, "relative_strength": -13.953432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.69421, "energy": 28.567327, "activity_lines": [ 5.381941, 5.316939, 5.526608, 5.850167 ] }, { "date": "2024-01-19", "close": 5.169369, "volume": 6013161, "typical_volume": 13807146.05, "trend": 6.105788, "fair_value": 9.044142, "relative_strength": -16.128203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.381655, "energy": 30.106808, "activity_lines": [ 5.340071, 5.293223, 5.457909, 5.788446 ] }, { "date": "2024-01-26", "close": 4.976121, "volume": 6082144, "typical_volume": 13030959.15, "trend": 6.083811, "fair_value": 9.017966, "relative_strength": -17.895304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.778598, "energy": 38.671897, "activity_lines": [ 5.220901, 5.237005, 5.381143, 5.715564 ] }, { "date": "2024-02-02", "close": 5.072745, "volume": 5085844, "typical_volume": 12251351.3, "trend": 6.054005, "fair_value": 8.990373, "relative_strength": -16.600399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.214942, "energy": 43.209971, "activity_lines": [ 5.150044, 5.204505, 5.325288, 5.650334 ] }, { "date": "2024-02-09", "close": 4.976121, "volume": 5618024, "typical_volume": 11968142.65, "trend": 6.020979, "fair_value": 8.965725, "relative_strength": -17.774676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.858517, "energy": 60.371555, "activity_lines": [ 5.059862, 5.160585, 5.269676, 5.580793 ] }, { "date": "2024-02-16", "close": 5.072745, "volume": 11417986, "typical_volume": 11608588.85, "trend": 5.965916, "fair_value": 8.941188, "relative_strength": -15.508377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.353056, "energy": 56.472251, "activity_lines": [ 5.040537, 5.139503, 5.232719, 5.519616 ] }, { "date": "2024-02-23", "close": 5.024433, "volume": 4015539, "typical_volume": 11107239.45, "trend": 5.904507, "fair_value": 8.921945, "relative_strength": -16.257647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.683386, "energy": 49.484175, "activity_lines": [ 5.030875, 5.112273, 5.198126, 5.458876 ] }, { "date": "2024-03-01", "close": 5.21768, "volume": 31003789, "typical_volume": 12306043.55, "trend": 5.847962, "fair_value": 8.898846, "relative_strength": -10.423055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.669458, "energy": 35.243521, "activity_lines": [ 5.09529, 5.1193, 5.188003, 5.414564 ] }, { "date": "2024-03-08", "close": 5.072745, "volume": 15487237, "typical_volume": 12609453.8, "trend": 5.781849, "fair_value": 8.872271, "relative_strength": -13.516565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.730899, "energy": 30.75082, "activity_lines": [ 5.09529, 5.099975, 5.168908, 5.36455 ] }, { "date": "2024-03-15", "close": 5.072745, "volume": 8811309, "typical_volume": 12709514.3, "trend": 5.70153, "fair_value": 8.843149, "relative_strength": -13.0149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.581631, "energy": 26.408728, "activity_lines": [ 5.09529, 5.084164, 5.152574, 5.318802 ] }, { "date": "2024-03-22", "close": 5.072745, "volume": 18145676, "typical_volume": 12900237.6, "trend": 5.618053, "fair_value": 8.817084, "relative_strength": -12.25506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.741866, "energy": 23.769193, "activity_lines": [ 5.088849, 5.077137, 5.137851, 5.278235 ] }, { "date": "2024-03-29", "close": 4.811861, "volume": 18165254, "typical_volume": 13127926.0, "trend": 5.533774, "fair_value": 8.786799, "relative_strength": -16.136417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.521642, "energy": 37.691517, "activity_lines": [ 4.995446, 5.029703, 5.102192, 5.226222 ] }, { "date": "2024-04-05", "close": 4.348066, "volume": 38153211, "typical_volume": 13678200.85, "trend": 5.430877, "fair_value": 8.752013, "relative_strength": -23.63691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.849288, "energy": 69.390552, "activity_lines": [ 4.761616, 4.904444, 5.024755, 5.149725 ] }, { "date": "2024-04-12", "close": 4.695912, "volume": 19758207, "typical_volume": 13943522.15, "trend": 5.352203, "fair_value": 8.710796, "relative_strength": -18.284722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.632959, "energy": 62.699386, "activity_lines": [ 4.701709, 4.853848, 4.985047, 5.102308 ] }, { "date": "2024-04-19", "close": 4.695912, "volume": 0, "typical_volume": 13280183.2, "trend": 5.276687, "fair_value": 8.667542, "relative_strength": -13.913014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.269737, "energy": 67.464838, "activity_lines": [ 4.666925, 4.810104, 4.948744, 5.059967 ] }, { "date": "2024-04-26", "close": 4.348066, "volume": 10722523, "typical_volume": 13339827.95, "trend": 5.203782, "fair_value": 8.616964, "relative_strength": -21.47858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.826403, "energy": 77.001776, "activity_lines": [ 4.541314, 4.70821, 4.882028, 5.000056 ] }, { "date": "2024-05-03", "close": 4.232119, "volume": 11508904, "typical_volume": 13020683.95, "trend": 5.134906, "fair_value": 8.564739, "relative_strength": -23.594373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.196832, "energy": 74.006201, "activity_lines": [ 4.425366, 4.59841, 4.80841, 4.937368 ] }, { "date": "2024-05-10", "close": 3.806974, "volume": 32005522, "typical_volume": 14186995.55, "trend": 5.054064, "fair_value": 8.511419, "relative_strength": -30.704175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.939676, "energy": 87.21663, "activity_lines": [ 4.206352, 4.425717, 4.697845, 4.851695 ] }, { "date": "2024-05-17", "close": 3.864949, "volume": 23718602, "typical_volume": 15056651.7, "trend": 4.99448, "fair_value": 8.45684, "relative_strength": -29.481937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.879629, "energy": 88.55811, "activity_lines": [ 4.042736, 4.289214, 4.599519, 4.774977 ] }, { "date": "2024-05-24", "close": 3.826299, "volume": 7089310, "typical_volume": 14216700.15, "trend": 4.941659, "fair_value": 8.385708, "relative_strength": -28.533539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.096257, "energy": 88.441672, "activity_lines": [ 3.921634, 4.167644, 4.504183, 4.699611 ] }, { "date": "2024-05-31", "close": 3.704779, "volume": 7167209, "typical_volume": 13998472.55, "trend": 4.868683, "fair_value": 8.315427, "relative_strength": -29.104953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.288101, "energy": 91.086836, "activity_lines": [ 3.818, 4.046642, 4.405511, 4.619812 ] }, { "date": "2024-06-07", "close": 3.509791, "volume": 8092989, "typical_volume": 14102463.95, "trend": 4.808533, "fair_value": 8.252049, "relative_strength": -31.47712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.988247, "energy": 92.070249, "activity_lines": [ 3.692256, 3.91506, 4.296622, 4.532142 ] }, { "date": "2024-06-14", "close": 3.509791, "volume": 8337964, "typical_volume": 14215254.95, "trend": 4.748382, "fair_value": 8.195193, "relative_strength": -29.411783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.032282, "energy": 87.332508, "activity_lines": [ 3.614667, 3.807151, 4.195636, 4.448352 ] }, { "date": "2024-06-21", "close": 3.3538, "volume": 13204561, "typical_volume": 14621190.8, "trend": 4.679811, "fair_value": 8.140056, "relative_strength": -32.105448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.732435, "energy": 84.125447, "activity_lines": [ 3.504893, 3.686122, 4.086777, 4.358379 ] }, { "date": "2024-06-28", "close": 3.295303, "volume": 7143634, "typical_volume": 14697471.3, "trend": 4.614122, "fair_value": 8.083999, "relative_strength": -32.593242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.531367, "energy": 72.154466, "activity_lines": [ 3.409697, 3.57886, 3.980532, 4.269056 ] }, { "date": "2024-07-05", "close": 3.412297, "volume": 5391191, "typical_volume": 14396131.55, "trend": 4.553942, "fair_value": 8.02978, "relative_strength": -30.28656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.444196, "energy": 66.345995, "activity_lines": [ 3.388898, 3.518334, 3.893433, 4.191519 ] }, { "date": "2024-07-12", "close": 3.412297, "volume": 6346286, "typical_volume": 14512668.9, "trend": 4.501815, "fair_value": 7.970669, "relative_strength": -30.847813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.113534, "energy": 72.348901, "activity_lines": [ 3.387598, 3.474823, 3.814241, 4.117864 ] }, { "date": "2024-07-19", "close": 2.905327, "volume": 13117026, "typical_volume": 13618330.75, "trend": 4.424736, "fair_value": 7.912112, "relative_strength": -39.770578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.920462, "energy": 74.046335, "activity_lines": [ 3.223808, 3.354041, 3.694443, 4.014865 ] }, { "date": "2024-07-26", "close": 2.651841, "volume": 10405184, "typical_volume": 13364228.1, "trend": 4.337598, "fair_value": 7.85791, "relative_strength": -43.894715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.094957, "energy": 84.14798, "activity_lines": [ 3.01582, 3.203564, 3.561515, 3.900485 ] }, { "date": "2024-08-02", "close": 2.710338, "volume": 4627771, "typical_volume": 13155051.2, "trend": 4.242747, "fair_value": 7.809518, "relative_strength": -42.158643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.001675, "energy": 81.691008, "activity_lines": [ 2.874128, 3.08578, 3.445685, 3.7955 ] }, { "date": "2024-08-09", "close": 2.456853, "volume": 9004316, "typical_volume": 12697983.2, "trend": 4.142667, "fair_value": 7.764936, "relative_strength": -46.136743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.50976, "energy": 88.362993, "activity_lines": [ 2.686939, 2.942197, 3.316964, 3.680281 ] }, { "date": "2024-08-16", "close": 2.612844, "volume": 8032616, "typical_volume": 12191351.3, "trend": 4.05745, "fair_value": 7.714288, "relative_strength": -42.052165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.426763, "energy": 85.027372, "activity_lines": [ 2.615444, 2.849666, 3.215556, 3.581583 ] }, { "date": "2024-08-23", "close": 3.275804, "volume": 33657104, "typical_volume": 11966545.95, "trend": 4.000773, "fair_value": 7.665172, "relative_strength": -29.170464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.813285, "energy": 61.970319, "activity_lines": [ 2.818231, 2.893982, 3.187759, 3.531154 ] }, { "date": "2024-08-30", "close": 3.3538, "volume": 21079842, "typical_volume": 12032627.7, "trend": 3.943475, "fair_value": 7.618187, "relative_strength": -26.787102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.839938, "energy": 42.568764, "activity_lines": [ 3.022319, 2.956733, 3.172496, 3.489414 ] }, { "date": "2024-09-06", "close": 3.958264, "volume": 45503747, "typical_volume": 14307815.05, "trend": 3.909546, "fair_value": 7.576708, "relative_strength": -16.776683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.517642, "energy": 21.259606, "activity_lines": [ 3.381098, 3.129386, 3.221191, 3.490368 ] }, { "date": "2024-09-13", "close": 4.016761, "volume": 32853812, "typical_volume": 15414379.5, "trend": 3.874347, "fair_value": 7.530168, "relative_strength": -14.487355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.422285, "energy": 34.411403, "activity_lines": [ 3.676181, 3.300621, 3.278971, 3.497285 ] }, { "date": "2024-09-20", "close": 4.075257, "volume": 29856300, "typical_volume": 16331749.3, "trend": 3.842707, "fair_value": 7.487264, "relative_strength": -13.988375, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.745325, "energy": 47.248722, "activity_lines": [ 3.886768, 3.471502, 3.343899, 3.510247 ] }, { "date": "2024-09-27", "close": 3.782774, "volume": 21267724, "typical_volume": 15794859.4, "trend": 3.794877, "fair_value": 7.44629, "relative_strength": -19.20414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.087919, "energy": 42.509579, "activity_lines": [ 3.902367, 3.57715, 3.381718, 3.506381 ] }, { "date": "2024-10-04", "close": 3.665781, "volume": 11327581, "typical_volume": 15175308.35, "trend": 3.747978, "fair_value": 7.405653, "relative_strength": -20.511741, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.065953, "energy": 43.473382, "activity_lines": [ 3.845171, 3.645573, 3.408511, 3.498052 ] }, { "date": "2024-10-11", "close": 3.529289, "volume": 10943001, "typical_volume": 15367992.9, "trend": 3.69653, "fair_value": 7.365771, "relative_strength": -23.949069, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.875186, "energy": 22.631952, "activity_lines": [ 3.721678, 3.670745, 3.423253, 3.483943 ] }, { "date": "2024-10-18", "close": 3.626784, "volume": 22503567, "typical_volume": 16134810.8, "trend": 3.648331, "fair_value": 7.326515, "relative_strength": -22.121183, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.72654, "energy": 7.836016, "activity_lines": [ 3.659282, 3.698752, 3.448694, 3.479443 ] }, { "date": "2024-10-25", "close": 3.470793, "volume": 4139154, "typical_volume": 15937119.05, "trend": 3.603629, "fair_value": 7.284084, "relative_strength": -23.407242, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.634738, "energy": 9.543891, "activity_lines": [ 3.570887, 3.677126, 3.459651, 3.467989 ] }, { "date": "2024-11-01", "close": 3.373298, "volume": 5404722, "typical_volume": 15790456.95, "trend": 3.571137, "fair_value": 7.241572, "relative_strength": -24.733255, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.283535, "energy": 12.954993, "activity_lines": [ 3.490292, 3.622175, 3.461508, 3.453129 ] }, { "date": "2024-11-08", "close": 3.17831, "volume": 5678089, "typical_volume": 15414133.35, "trend": 3.52055, "fair_value": 7.19618, "relative_strength": -28.364498, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.884599, "energy": 20.566098, "activity_lines": [ 3.371999, 3.529998, 3.445444, 3.427785 ] }, { "date": "2024-11-15", "close": 3.061317, "volume": 6219698, "typical_volume": 15367936.55, "trend": 3.466063, "fair_value": 7.146776, "relative_strength": -29.213073, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.394286, "energy": 34.318532, "activity_lines": [ 3.247206, 3.419741, 3.419074, 3.398157 ] }, { "date": "2024-11-22", "close": 3.02232, "volume": 3888439, "typical_volume": 15292798.95, "trend": 3.421872, "fair_value": 7.096036, "relative_strength": -29.485889, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.078468, "energy": 53.317512, "activity_lines": [ 3.140612, 3.318702, 3.390105, 3.369529 ] }, { "date": "2024-11-29", "close": 2.924826, "volume": 5012351, "typical_volume": 15226102.2, "trend": 3.378295, "fair_value": 7.046844, "relative_strength": -30.062183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.788931, "energy": 66.502518, "activity_lines": [ 3.041819, 3.218017, 3.353707, 3.337461 ] }, { "date": "2024-12-06", "close": 3.041818, "volume": 5468785, "typical_volume": 14843690.15, "trend": 3.35279, "fair_value": 6.998403, "relative_strength": -27.688998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.923525, "energy": 68.781903, "activity_lines": [ 3.01842, 3.15952, 3.330773, 3.315753 ] }, { "date": "2024-12-13", "close": 2.924826, "volume": 3374196, "typical_volume": 14492140.75, "trend": 3.321453, "fair_value": 6.949755, "relative_strength": -28.759214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.521528, "energy": 71.03875, "activity_lines": [ 2.978122, 3.093225, 3.296046, 3.288143 ] }, { "date": "2024-12-20", "close": 2.651841, "volume": 6804973, "typical_volume": 14601000.85, "trend": 3.282304, "fair_value": 6.895553, "relative_strength": -31.442928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.040462, "energy": 80.938933, "activity_lines": [ 2.863729, 2.990767, 3.234021, 3.244942 ] }, { "date": "2024-12-27", "close": 2.768834, "volume": 3649204, "typical_volume": 14333245.25, "trend": 3.251106, "fair_value": 6.839383, "relative_strength": -29.442079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.439506, "energy": 78.189151, "activity_lines": [ 2.815632, 2.925534, 3.183417, 3.211815 ] }, { "date": "2025-01-03", "close": 2.749336, "volume": 1669007, "typical_volume": 14015064.8, "trend": 3.225757, "fair_value": 6.781737, "relative_strength": -28.153857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.547441, "energy": 80.060986, "activity_lines": [ 2.777934, 2.872356, 3.12947, 3.179442 ] }, { "date": "2025-01-10", "close": 2.51535, "volume": 5474011, "typical_volume": 12605910.15, "trend": 3.192609, "fair_value": 6.725399, "relative_strength": -32.512337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.503369, "energy": 87.824639, "activity_lines": [ 2.67394, 2.789752, 3.052589, 3.13361 ] }, { "date": "2025-01-17", "close": 2.261865, "volume": 5573231, "typical_volume": 11830579.6, "trend": 3.156212, "fair_value": 6.669122, "relative_strength": -37.164841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.517793, "energy": 95.528471, "activity_lines": [ 2.520549, 2.676658, 2.955188, 3.073562 ] }, { "date": "2025-01-24", "close": 2.456853, "volume": 7152551, "typical_volume": 9913019.8, "trend": 3.128263, "fair_value": 6.612972, "relative_strength": -31.531657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.49103, "energy": 88.028198, "activity_lines": [ 2.476352, 2.61568, 2.881556, 3.028442 ] }, { "date": "2025-01-31", "close": 2.320362, "volume": 4949621, "typical_volume": 8517810.25, "trend": 3.091865, "fair_value": 6.554261, "relative_strength": -32.457648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.178689, "energy": 90.175837, "activity_lines": [ 2.399657, 2.540876, 2.802076, 2.976319 ] }, { "date": "2025-02-07", "close": 2.125373, "volume": 11180904, "typical_volume": 7584040.45, "trend": 3.048968, "fair_value": 6.499356, "relative_strength": -35.657506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.228418, "energy": 93.428835, "activity_lines": [ 2.287863, 2.443381, 2.712102, 2.913965 ] }, { "date": "2025-02-14", "close": 2.164371, "volume": 8791219, "typical_volume": 6960215.2, "trend": 3.024269, "fair_value": 6.444701, "relative_strength": -32.982972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.90523, "energy": 82.324548, "activity_lines": [ 2.230667, 2.367513, 2.635128, 2.856894 ] }, { "date": "2025-02-21", "close": 2.456853, "volume": 26477902, "typical_volume": 7717731.25, "trend": 3.01777, "fair_value": 6.393044, "relative_strength": -21.380144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.721633, "energy": 64.924178, "activity_lines": [ 2.294363, 2.360777, 2.593717, 2.820286 ] }, { "date": "2025-02-28", "close": 2.164371, "volume": 10887345, "typical_volume": 7714948.45, "trend": 2.999571, "fair_value": 6.339512, "relative_strength": -27.16786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.280326, "energy": 65.687158, "activity_lines": [ 2.247566, 2.309371, 2.530206, 2.765228 ] }, { "date": "2025-03-07", "close": 2.320362, "volume": 7871178, "typical_volume": 6983329.0, "trend": 2.995021, "fair_value": 6.289789, "relative_strength": -20.741751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.976935, "energy": 53.810794, "activity_lines": [ 2.272265, 2.29519, 2.488052, 2.721409 ] }, { "date": "2025-03-14", "close": 2.183869, "volume": 6226054, "typical_volume": 7087674.0, "trend": 2.980722, "fair_value": 6.236944, "relative_strength": -22.506434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.929616, "energy": 51.373073, "activity_lines": [ 2.251466, 2.264347, 2.439119, 2.669076 ] }, { "date": "2025-03-21", "close": 2.261865, "volume": 25752714, "typical_volume": 8105073.6, "trend": 2.946924, "fair_value": 6.185723, "relative_strength": -19.468183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.936348, "energy": 47.721836, "activity_lines": [ 2.252765, 2.257965, 2.403742, 2.622698 ] }, { "date": "2025-03-28", "close": 2.183869, "volume": 5844140, "typical_volume": 8113376.15, "trend": 2.907926, "fair_value": 6.128384, "relative_strength": -20.45076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.306471, "energy": 46.126719, "activity_lines": [ 2.221567, 2.242011, 2.36623, 2.573469 ] }, { "date": "2025-04-04", "close": 2.047378, "volume": 7632661, "typical_volume": 8184024.3, "trend": 2.84423, "fair_value": 6.068362, "relative_strength": -21.222651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.783911, "energy": 52.018525, "activity_lines": [ 2.163071, 2.202659, 2.320454, 2.51795 ] }, { "date": "2025-04-11", "close": 1.871888, "volume": 13558698, "typical_volume": 8667537.25, "trend": 2.772734, "fair_value": 6.007795, "relative_strength": -27.161538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.552976, "energy": 59.919353, "activity_lines": [ 2.053877, 2.138845, 2.262793, 2.455218 ] }, { "date": "2025-04-18", "close": 2.00838, "volume": 10948536, "typical_volume": 8964346.5, "trend": 2.703839, "fair_value": 5.947523, "relative_strength": -22.194004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.43999, "energy": 64.124825, "activity_lines": [ 2.020079, 2.108001, 2.22361, 2.405905 ] }, { "date": "2025-04-25", "close": 2.047378, "volume": 18839191, "typical_volume": 9632866.8, "trend": 2.645992, "fair_value": 5.884598, "relative_strength": -20.255784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.475728, "energy": 60.268241, "activity_lines": [ 2.01098, 2.086375, 2.192505, 2.363552 ] }, { "date": "2025-05-02", "close": 2.0, "volume": 9920424, "typical_volume": 9960178.2, "trend": 2.590466, "fair_value": 5.826013, "relative_strength": -23.757989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.226887, "energy": 55.456351, "activity_lines": [ 2.000387, 2.058262, 2.161623, 2.321876 ] }, { "date": "2025-05-09", "close": 1.93, "volume": 15430200, "typical_volume": 10391439.55, "trend": 2.537156, "fair_value": 5.769883, "relative_strength": -26.388883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.265279, "energy": 51.269508, "activity_lines": [ 1.978719, 2.025729, 2.128478, 2.279265 ] }, { "date": "2025-05-16", "close": 2.12, "volume": 53956500, "typical_volume": 12906804.35, "trend": 2.48693, "fair_value": 5.710326, "relative_strength": -17.36606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.951001, "energy": 38.224849, "activity_lines": [ 2.028209, 2.032002, 2.116866, 2.252351 ] }, { "date": "2025-05-23", "close": 1.72, "volume": 40138200, "typical_volume": 14830264.0, "trend": 2.42857, "fair_value": 5.647625, "relative_strength": -31.021387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.293906, "energy": 50.041372, "activity_lines": [ 1.927825, 1.96919, 2.070248, 2.202872 ] }, { "date": "2025-05-30", "close": 1.63, "volume": 34944800, "typical_volume": 16303803.45, "trend": 2.370461, "fair_value": 5.585508, "relative_strength": -32.264421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.81244, "energy": 57.697787, "activity_lines": [ 1.816667, 1.898449, 2.019961, 2.151351 ] }, { "date": "2025-06-06", "close": 1.62, "volume": 17319700, "typical_volume": 16891126.9, "trend": 2.318517, "fair_value": 5.525648, "relative_strength": -31.161004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.296636, "energy": 72.323659, "activity_lines": [ 1.73, 1.837378, 1.972937, 2.102935 ] }, { "date": "2025-06-13", "close": 1.58, "volume": 19693500, "typical_volume": 17518174.35, "trend": 2.26914, "fair_value": 5.468435, "relative_strength": -31.222765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.703966, "energy": 84.160011, "activity_lines": [ 1.655333, 1.779287, 1.92516, 2.055288 ] }, { "date": "2025-06-20", "close": 1.36, "volume": 13261500, "typical_volume": 17933768.3, "trend": 2.213729, "fair_value": 5.411554, "relative_strength": -36.979662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.875135, "energy": 92.527351, "activity_lines": [ 1.530667, 1.689693, 1.860606, 1.996634 ] }, { "date": "2025-06-27", "close": 1.33, "volume": 22443200, "typical_volume": 18496883.1, "trend": 2.160568, "fair_value": 5.35448, "relative_strength": -38.448156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.457672, "energy": 90.863902, "activity_lines": [ 1.446667, 1.603952, 1.797768, 1.939619 ] }, { "date": "2025-07-04", "close": 1.42, "volume": 19841900, "typical_volume": 19049417.15, "trend": 2.106507, "fair_value": 5.305529, "relative_strength": -35.658433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.145747, "energy": 83.157708, "activity_lines": [ 1.418667, 1.546909, 1.747289, 1.891841 ] }, { "date": "2025-07-11", "close": 1.22, "volume": 52666100, "typical_volume": 20358827.05, "trend": 2.04968, "fair_value": 5.256168, "relative_strength": -43.97366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.142535, "energy": 86.884409, "activity_lines": [ 1.338, 1.464909, 1.681307, 1.834647 ] }, { "date": "2025-07-18", "close": 1.45, "volume": 73736100, "typical_volume": 23501264.8, "trend": 2.009619, "fair_value": 5.205669, "relative_strength": -37.505863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.499602, "energy": 60.387516, "activity_lines": [ 1.360667, 1.438909, 1.643119, 1.795958 ] }, { "date": "2025-07-25", "close": 1.42, "volume": 35171700, "typical_volume": 24866290.9, "trend": 1.964657, "fair_value": 5.152655, "relative_strength": -38.802804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.404167, "energy": 54.018737, "activity_lines": [ 1.382, 1.416182, 1.605477, 1.757918 ] }, { "date": "2025-08-01", "close": 1.43, "volume": 41717000, "typical_volume": 26640838.2, "trend": 1.92068, "fair_value": 5.097963, "relative_strength": -37.873528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.089811, "energy": 47.57474, "activity_lines": [ 1.402667, 1.408, 1.573074, 1.723424 ] }, { "date": "2025-08-08", "close": 1.57, "volume": 52815900, "typical_volume": 27993997.5, "trend": 1.889168, "fair_value": 5.04475, "relative_strength": -33.560569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.738921, "energy": 30.385029, "activity_lines": [ 1.463333, 1.430545, 1.557594, 1.700799 ] }, { "date": "2025-08-15", "close": 1.92, "volume": 103241200, "typical_volume": 32863850.5, "trend": 1.877772, "fair_value": 4.994941, "relative_strength": -18.369716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.740347, "energy": 16.686037, "activity_lines": [ 1.630667, 1.517818, 1.578742, 1.702789 ] }, { "date": "2025-08-22", "close": 1.79, "volume": 213557500, "typical_volume": 43160092.45, "trend": 1.855544, "fair_value": 4.943138, "relative_strength": -22.743327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.744813, "energy": 21.178448, "activity_lines": [ 1.708, 1.576, 1.588766, 1.697126 ] }, { "date": "2025-08-29", "close": 2.02, "volume": 141143800, "typical_volume": 49539347.55, "trend": 1.845532, "fair_value": 4.895712, "relative_strength": -10.859861, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.659338, "energy": 33.756559, "activity_lines": [ 1.839333, 1.672182, 1.62192, 1.707736 ] }, { "date": "2025-09-05", "close": 2.12, "volume": 89641100, "typical_volume": 53473975.75, "trend": 1.845353, "fair_value": 4.847766, "relative_strength": -7.4674, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.182719, "energy": 49.276164, "activity_lines": [ 1.964, 1.774545, 1.663892, 1.725444 ] }, { "date": "2025-09-12", "close": 1.96, "volume": 81226000, "typical_volume": 56593316.2, "trend": 1.83854, "fair_value": 4.801116, "relative_strength": -15.181921, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.244836, "energy": 51.948576, "activity_lines": [ 1.989333, 1.833455, 1.690095, 1.73284 ] }, { "date": "2025-09-19", "close": 1.99, "volume": 64526900, "typical_volume": 59323640.0, "trend": 1.822979, "fair_value": 4.7564, "relative_strength": -12.631215, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.700859, "energy": 54.634341, "activity_lines": [ 1.998667, 1.888, 1.719571, 1.742612 ] }, { "date": "2025-09-26", "close": 1.87, "volume": 41876600, "typical_volume": 60645960.0, "trend": 1.813166, "fair_value": 4.714108, "relative_strength": -15.950672, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.555456, "energy": 29.760277, "activity_lines": [ 1.963333, 1.906727, 1.737667, 1.745645 ] }, { "date": "2025-10-03", "close": 1.72, "volume": 39512100, "typical_volume": 59923740.0, "trend": 1.793154, "fair_value": 4.672886, "relative_strength": -22.546609, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.761993, "energy": 12.15219, "activity_lines": [ 1.872667, 1.890545, 1.741762, 1.739635 ] }, { "date": "2025-10-10", "close": 1.69, "volume": 20810300, "typical_volume": 58957345.0, "trend": 1.776692, "fair_value": 4.636406, "relative_strength": -22.562038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.090307, "energy": 8.418496, "activity_lines": [ 1.792, 1.863455, 1.744905, 1.732979 ] }, { "date": "2025-10-17", "close": 1.6, "volume": 21261500, "typical_volume": 58273180.0, "trend": 1.75463, "fair_value": 4.599059, "relative_strength": -24.971191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.627008, "energy": 21.020523, "activity_lines": [ 1.71, 1.815273, 1.739619, 1.72158 ] }, { "date": "2025-10-24", "close": 1.52, "volume": 13116700, "typical_volume": 58063030.0, "trend": 1.732501, "fair_value": 4.56178, "relative_strength": -29.875386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.303436, "energy": 28.869141, "activity_lines": [ 1.625333, 1.752, 1.726857, 1.706443 ] }, { "date": "2025-10-31", "close": 1.52, "volume": 15760600, "typical_volume": 57866385.0, "trend": 1.714922, "fair_value": 4.524791, "relative_strength": -28.688951, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.04505, "energy": 40.884985, "activity_lines": [ 1.572, 1.696, 1.714571, 1.692733 ] }, { "date": "2025-11-07", "close": 1.56, "volume": 51052800, "typical_volume": 59755950.0, "trend": 1.704525, "fair_value": 4.488349, "relative_strength": -25.587077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.85757, "energy": 38.165337, "activity_lines": [ 1.555333, 1.652182, 1.706381, 1.682738 ] }, { "date": "2025-11-14", "close": 1.34, "volume": 22454100, "typical_volume": 59756495.0, "trend": 1.682246, "fair_value": 4.450206, "relative_strength": -33.53963, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.737974, "energy": 64.009331, "activity_lines": [ 1.476, 1.576727, 1.676286, 1.65922 ] }, { "date": "2025-11-21", "close": 1.34, "volume": 21148200, "typical_volume": 59821810.0, "trend": 1.658667, "fair_value": 4.413805, "relative_strength": -31.910337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.844105, "energy": 68.772723, "activity_lines": [ 1.42, 1.515455, 1.646143, 1.63714 ] }, { "date": "2025-11-28", "close": 1.35, "volume": 10238000, "typical_volume": 57700405.0, "trend": 1.637, "fair_value": 4.375436, "relative_strength": -30.699306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.135776, "energy": 70.263978, "activity_lines": [ 1.384667, 1.467273, 1.617333, 1.617226 ] }, { "date": "2025-12-05", "close": 1.35, "volume": 7426500, "typical_volume": 54384925.0, "trend": 1.617667, "fair_value": 4.337068, "relative_strength": -30.739137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.097659, "energy": 76.119553, "activity_lines": [ 1.360667, 1.430727, 1.587905, 1.59871 ] }, { "date": "2025-12-12", "close": 1.33, "volume": 5381500, "typical_volume": 52895415.0, "trend": 1.591333, "fair_value": 4.299441, "relative_strength": -29.828624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.281253, "energy": 76.262458, "activity_lines": [ 1.341333, 1.4, 1.557048, 1.580151 ] }, { "date": "2025-12-19", "close": 1.32, "volume": 14656100, "typical_volume": 51542370.0, "trend": 1.578, "fair_value": 4.259719, "relative_strength": -29.452423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.202971, "energy": 70.889416, "activity_lines": [ 1.334, 1.374545, 1.525667, 1.562645 ] }, { "date": "2025-12-26", "close": 1.31, "volume": 4032200, "typical_volume": 49103185.0, "trend": 1.567333, "fair_value": 4.21674, "relative_strength": -29.531088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.401486, "energy": 69.917536, "activity_lines": [ 1.324667, 1.354, 1.493857, 1.545355 ] }, { "date": "2026-01-02", "close": 1.32, "volume": 2081800, "typical_volume": 44045215.0, "trend": 1.557333, "fair_value": 4.175856, "relative_strength": -28.139203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.004293, "energy": 70.501142, "activity_lines": [ 1.320667, 1.340545, 1.464238, 1.529398 ] }, { "date": "2026-01-09", "close": 1.26, "volume": 12496100, "typical_volume": 33992145.0, "trend": 1.546667, "fair_value": 4.130966, "relative_strength": -30.334158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.403085, "energy": 72.381041, "activity_lines": [ 1.298667, 1.319818, 1.431762, 1.510215 ] }, { "date": "2026-01-16", "close": 1.22, "volume": 10079300, "typical_volume": 27438920.0, "trend": 1.542, "fair_value": 4.081653, "relative_strength": -33.030669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.942746, "energy": 77.661797, "activity_lines": [ 1.269333, 1.296545, 1.398, 1.48914 ] }, { "date": "2026-01-23", "close": 1.23, "volume": 12391300, "typical_volume": 23576430.0, "trend": 1.538667, "fair_value": 4.034487, "relative_strength": -33.689793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.411137, "energy": 76.622518, "activity_lines": [ 1.250667, 1.281273, 1.369, 1.469011 ] }, { "date": "2026-01-30", "close": 1.2, "volume": 10351900, "typical_volume": 20032725.0, "trend": 1.531333, "fair_value": 3.982665, "relative_strength": -35.094554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.965543, "energy": 78.375174, "activity_lines": [ 1.228, 1.262545, 1.341381, 1.447161 ] }, { "date": "2026-02-06", "close": 1.22, "volume": 13245300, "typical_volume": 17468645.0, "trend": 1.531333, "fair_value": 3.93246, "relative_strength": -34.715199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.044198, "energy": 76.827358, "activity_lines": [ 1.219333, 1.25, 1.319286, 1.427075 ] }, { "date": "2026-02-13", "close": 1.41, "volume": 46335600, "typical_volume": 17691595.0, "trend": 1.53, "fair_value": 3.88734, "relative_strength": -27.858475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.213816, "energy": 46.740547, "activity_lines": [ 1.280667, 1.274364, 1.318952, 1.419247 ] }, { "date": "2026-02-20", "close": 1.41, "volume": 37375800, "typical_volume": 17584780.0, "trend": 1.529667, "fair_value": 3.837162, "relative_strength": -29.247762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.426939, "energy": 26.557618, "activity_lines": [ 1.332, 1.297636, 1.32081, 1.411505 ] }, { "date": "2026-02-27", "close": 1.2, "volume": 37798000, "typical_volume": 18434165.0, "trend": 1.522, "fair_value": 3.788614, "relative_strength": -40.842675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.660794, "energy": 29.436207, "activity_lines": [ 1.300667, 1.281273, 1.304143, 1.390237 ] }, { "date": "2026-03-06", "close": 1.1, "volume": 23426700, "typical_volume": 18542425.0, "trend": 1.506333, "fair_value": 3.742697, "relative_strength": -40.243664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.023237, "energy": 41.39592, "activity_lines": [ 1.238, 1.248909, 1.280286, 1.363011 ] }, { "date": "2026-03-13", "close": 1.08, "volume": 10392200, "typical_volume": 18406200.0, "trend": 1.478333, "fair_value": 3.700819, "relative_strength": -40.325555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.050191, "energy": 54.822787, "activity_lines": [ 1.175333, 1.216727, 1.256905, 1.335505 ] }, { "date": "2026-03-20", "close": 1.03, "volume": 10492600, "typical_volume": 18142800.0, "trend": 1.453, "fair_value": 3.65862, "relative_strength": -43.01383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.141763, "energy": 76.74754, "activity_lines": [ 1.105333, 1.179818, 1.230857, 1.306581 ] }, { "date": "2026-03-27", "close": 1.0, "volume": 8224800, "typical_volume": 16001400.0, "trend": 1.419, "fair_value": 3.617121, "relative_strength": -44.218829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.132025, "energy": 84.67509, "activity_lines": [ 1.050667, 1.141636, 1.204286, 1.277355 ] }, { "date": "2026-04-03", "close": 1.01, "volume": 9284000, "typical_volume": 15342895.0, "trend": 1.382, "fair_value": 3.578663, "relative_strength": -42.933835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.595629, "energy": 80.977925, "activity_lines": [ 1.026667, 1.109273, 1.181333, 1.250968 ] }, { "date": "2026-04-10", "close": 1.02, "volume": 9943400, "typical_volume": 14782655.0, "trend": 1.350667, "fair_value": 3.538185, "relative_strength": -43.513786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.621826, "energy": 73.394146, "activity_lines": [ 1.018667, 1.082727, 1.160905, 1.227613 ] }, { "date": "2026-04-17", "close": 1.03, "volume": 2313400, "typical_volume": 14386425.0, "trend": 1.318667, "fair_value": 3.498962, "relative_strength": -41.027705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.407941, "energy": 56.141267, "activity_lines": [ 1.019333, 1.061273, 1.142952, 1.206925 ] }, { "date": "2026-04-24", "close": 1.01, "volume": 10057900, "typical_volume": 14517995.0, "trend": 1.29, "fair_value": 3.462288, "relative_strength": -40.076972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.471289, "energy": 52.468541, "activity_lines": [ 1.016667, 1.039636, 1.124619, 1.187011 ] }, { "date": "2026-05-01", "close": 1.01, "volume": 7159100, "typical_volume": 14606875.0, "trend": 1.266333, "fair_value": 3.42383, "relative_strength": -40.606236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.938414, "energy": 48.711522, "activity_lines": [ 1.015333, 1.025273, 1.107905, 1.168946 ] }, { "date": "2026-05-08", "close": 1.05, "volume": 22387700, "typical_volume": 14993455.0, "trend": 1.245, "fair_value": 3.382597, "relative_strength": -37.586005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.045807, "energy": 38.663039, "activity_lines": [ 1.026667, 1.025455, 1.096524, 1.154989 ] }, { "date": "2026-05-15", "close": 1.19, "volume": 71233100, "typical_volume": 18353500.0, "trend": 1.231333, "fair_value": 3.342565, "relative_strength": -28.877477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.744875, "energy": 21.396685, "activity_lines": [ 1.082, 1.053818, 1.099762, 1.151441 ] }, { "date": "2026-05-22", "close": 1.19, "volume": 34975200, "typical_volume": 19998170.0, "trend": 1.220333, "fair_value": 3.30223, "relative_strength": -28.981854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.679328, "energy": 18.49656, "activity_lines": [ 1.126, 1.080545, 1.103571, 1.148774 ] }, { "date": "2026-05-29", "close": 1.24, "volume": 33306900, "typical_volume": 21038710.0, "trend": 1.211, "fair_value": 3.262518, "relative_strength": -26.585404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.670154, "energy": 24.992643, "activity_lines": [ 1.176, 1.114364, 1.112762, 1.150043 ] }, { "date": "2026-06-05", "close": 1.32, "volume": 7733700, "typical_volume": 20921430.0, "trend": 1.203, "fair_value": 3.223927, "relative_strength": -21.724982, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.103824, "energy": 50.858775, "activity_lines": [ 1.237333, 1.158909, 1.129667, 1.157075 ] }, { "date": "2026-06-12", "close": 1.26, "volume": 948100, "typical_volume": 20349270.0, "trend": 1.200333, "fair_value": 3.185558, "relative_strength": -24.908326, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.675328, "energy": 59.156692, "activity_lines": [ 1.258, 1.186727, 1.140381, 1.160753 ] }, { "date": "2026-06-19", "close": 1.27, "volume": 1268900, "typical_volume": 19895120.0, "trend": 1.198, "fair_value": 3.156664, "relative_strength": -22.696297, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.936197, "energy": 63.662377, "activity_lines": [ 1.268, 1.211818, 1.151905, 1.165247 ] }, { "date": "2026-06-26", "close": 1.23, "volume": 2356000, "typical_volume": 19350655.0, "trend": 1.194, "fair_value": 3.128424, "relative_strength": -23.056252, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.590657, "energy": 56.151449, "activity_lines": [ 1.259333, 1.225091, 1.159286, 1.167312 ] }, { "date": "2026-07-03", "close": 1.21, "volume": 9464300, "typical_volume": 17507090.0, "trend": 1.189333, "fair_value": 3.097931, "relative_strength": -26.844236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.436662, "energy": 26.018304, "activity_lines": [ 1.241333, 1.231091, 1.164714, 1.168344 ] }, { "date": "2026-07-10", "close": 1.42, "volume": 46396200, "typical_volume": 17958110.0, "trend": 1.192333, "fair_value": 3.068784, "relative_strength": -14.350582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.542627, "energy": 43.923494, "activity_lines": [ 1.295333, 1.271636, 1.191095, 1.183226 ] }, { "date": "2026-07-17", "close": 1.41, "volume": 45904000, "typical_volume": 18363410.0, "trend": 1.195333, "fair_value": 3.034716, "relative_strength": -15.317354, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.306473, "energy": 55.979681, "activity_lines": [ 1.339333, 1.302909, 1.216476, 1.197269 ] }, { "date": "2026-07-24", "close": 1.38, "volume": 17057100, "typical_volume": 18044930.0, "trend": 1.197667, "fair_value": 2.999545, "relative_strength": -16.83915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.575782, "energy": 63.935335, "activity_lines": [ 1.363333, 1.322182, 1.238, 1.209183 ] }, { "date": "2026-07-31", "close": 1.38, "volume": 6518000, "typical_volume": 17851220.0, "trend": 1.199667, "fair_value": 2.96407, "relative_strength": -15.376896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.13214, "energy": 71.61758, "activity_lines": [ 1.38, 1.338, 1.25819, 1.220946 ] }, { "date": "2026-08-07", "close": 1.42, "volume": 63717300, "typical_volume": 20512455.0, "trend": 1.205, "fair_value": 2.927941, "relative_strength": -11.712854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.343138, "energy": 64.126871, "activity_lines": [ 1.4, 1.357636, 1.280762, 1.235161 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }