{ "ticker": { "uuid": "d64c007f-b8bb-4bc5-bd3e-2689b1c59f46", "symbol": "APA", "name": "APA Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -13.204, "architecture_energy": 13.077, "architecture_maturity": 39.584, "architecture_confidence": 58.139, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 66.24, "rotation_up": 29.25, "upward_expansion": 24.6, "deceleration": 52.69, "rotation_down": 31.22, "downward_expansion": 29.26 }, "activity_lines": [ 615.560191, 612.100727, 635.639026, 636.073871 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 620.609985, "trend_reference": 612.238417, "distance_from_trend": 0.013674, "trend_direction": "Improving", "fair_value": 516.307029, "distance_from_fair_value": 0.202017, "fair_value_direction": "Improving", "relative_strength": 13.950973, "relative_strength_direction": "Weakening", "price_momentum": 0.317857, "excess_performance": 0.372524, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013674, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.107584, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.202017, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.005163, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.13951, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.073359, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.317857, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.732536, "read": "Demand-led" } ], "volume": { "latest": 3615, "relative_activity": 5.617716, "balance": 1.732536, "dry_up": 1.585082, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.058597, "annualized_volatility": 0.628193, "from_high_reference": -0.223957, "from_low_reference": 0.679895 }, "levels": { "trend_reference": 612.238417, "fair_value_reference": 516.307029, "structural_low": 466.735199, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.081885, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.07194, "regime_survival": 0.454545, "best_return": 0.288325, "worst_return": -0.221725, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.000216, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.05373, "regime_survival": 0.166667, "best_return": 0.564535, "worst_return": -0.258798, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.271384, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.256288, "regime_survival": 0.2, "best_return": 0.43393, "worst_return": -0.278652, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.286437, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.264832, "regime_survival": 0.0, "best_return": 0.832129, "worst_return": -0.259254, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.038114, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-01-24", "tenure": "Established", "return": 0.019797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.033684, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-07-04", "tenure": "Established", "return": -0.089911, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.057743, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.02193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.011905, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-01-02", "tenure": "Established", "return": 0.022264, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": 0.085584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.411629, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.174181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.129784, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.101405, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 740.690247, "volume": 160, "typical_volume": 312719.4, "trend": 662.891327, "fair_value": 578.579802, "relative_strength": -2.901668, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.915779, "energy": 83.428358, "activity_lines": [ 726.282027, 683.015399, 647.004134, 647.000554 ] }, { "date": "2023-08-25", "close": 697.054077, "volume": 44, "typical_volume": 265841.85, "trend": 657.846008, "fair_value": 580.970533, "relative_strength": -8.138267, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.999148, "energy": 78.502295, "activity_lines": [ 723.758704, 691.808922, 652.484017, 649.204602 ] }, { "date": "2023-09-01", "close": 751.646484, "volume": 246, "typical_volume": 240612.8, "trend": 656.806044, "fair_value": 583.785923, "relative_strength": -0.524248, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.876416, "energy": 80.199094, "activity_lines": [ 735.555408, 708.425032, 663.145939, 655.256246 ] }, { "date": "2023-09-08", "close": 751.646484, "volume": 0, "typical_volume": 233059.8, "trend": 655.103774, "fair_value": 586.996163, "relative_strength": 0.892413, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.490253, "energy": 67.799027, "activity_lines": [ 740.908939, 721.476344, 673.715159, 661.374984 ] }, { "date": "2023-09-15", "close": 751.646484, "volume": 0, "typical_volume": 199009.1, "trend": 657.044187, "fair_value": 590.212125, "relative_strength": 3.592415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.323763, "energy": 65.885294, "activity_lines": [ 743.637081, 731.543067, 683.901504, 667.603546 ] }, { "date": "2023-09-22", "close": 751.646484, "volume": 0, "typical_volume": 115090.35, "trend": 658.951483, "fair_value": 593.606119, "relative_strength": 2.918058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.027218, "energy": 73.536759, "activity_lines": [ 748.00699, 738.77337, 693.654244, 673.70692 ] }, { "date": "2023-09-29", "close": 751.646484, "volume": 0, "typical_volume": 84814.6, "trend": 659.997451, "fair_value": 597.076412, "relative_strength": 4.654012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.479526, "energy": 74.106828, "activity_lines": [ 751.646484, 744.040726, 702.623885, 679.687242 ] }, { "date": "2023-10-06", "close": 686.008484, "volume": 5, "typical_volume": 84539.85, "trend": 660.346008, "fair_value": 600.176815, "relative_strength": -1.46782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.166878, "energy": 45.463362, "activity_lines": [ 729.767151, 735.323827, 704.485127, 681.365374 ] }, { "date": "2023-10-13", "close": 695.15509, "volume": 200, "typical_volume": 84547.95, "trend": 663.648675, "fair_value": 603.323133, "relative_strength": 0.9266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.642884, "energy": 31.078744, "activity_lines": [ 715.312553, 727.706137, 706.824267, 683.611121 ] }, { "date": "2023-10-20", "close": 695.403809, "volume": 0, "typical_volume": 61481.7, "trend": 665.732045, "fair_value": 606.531355, "relative_strength": 3.69145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.087104, "energy": 33.30261, "activity_lines": [ 704.706954, 720.444769, 708.777828, 685.659839 ] }, { "date": "2023-10-27", "close": 695.403809, "volume": 0, "typical_volume": 61461.95, "trend": 667.252124, "fair_value": 609.749052, "relative_strength": 2.871229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.304287, "energy": 35.556611, "activity_lines": [ 697.850867, 714.65375, 710.211334, 687.574146 ] }, { "date": "2023-11-03", "close": 695.403809, "volume": 0, "typical_volume": 61121.4, "trend": 667.317782, "fair_value": 613.012662, "relative_strength": -1.152106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.603434, "energy": 28.634535, "activity_lines": [ 694.744291, 709.686121, 711.134769, 689.390384 ] }, { "date": "2023-11-10", "close": 630.965576, "volume": 10937, "typical_volume": 61491.0, "trend": 663.944002, "fair_value": 615.785498, "relative_strength": -9.638042, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -30.092557, "energy": 43.787118, "activity_lines": [ 673.907817, 693.032454, 705.378223, 687.045081 ] }, { "date": "2023-11-17", "close": 652.140076, "volume": 8185, "typical_volume": 25947.55, "trend": 663.307243, "fair_value": 618.525552, "relative_strength": -8.497074, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -20.788069, "energy": 62.760716, "activity_lines": [ 663.799036, 682.422895, 701.279329, 686.283537 ] }, { "date": "2023-11-24", "close": 616.63385, "volume": 46, "typical_volume": 25493.35, "trend": 661.842063, "fair_value": 620.690161, "relative_strength": -13.168723, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.156473, "energy": 82.877554, "activity_lines": [ 644.722514, 667.166866, 693.491053, 683.27235 ] }, { "date": "2023-12-01", "close": 621.606628, "volume": 1808, "typical_volume": 25528.75, "trend": 662.989089, "fair_value": 622.817969, "relative_strength": -13.268087, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.897561, "energy": 81.285129, "activity_lines": [ 632.554915, 655.269753, 686.076419, 680.676516 ] }, { "date": "2023-12-08", "close": 596.732483, "volume": 20716, "typical_volume": 26484.55, "trend": 663.825413, "fair_value": 624.620928, "relative_strength": -16.796323, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.134006, "energy": 86.74422, "activity_lines": [ 617.015747, 641.21443, 676.397951, 676.401896 ] }, { "date": "2023-12-15", "close": 606.688049, "volume": 4762, "typical_volume": 26692.2, "trend": 663.933852, "fair_value": 626.544809, "relative_strength": -18.657694, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.526058, "energy": 81.348213, "activity_lines": [ 611.373189, 631.785828, 667.868394, 672.715615 ] }, { "date": "2023-12-22", "close": 611.66095, "volume": 10, "typical_volume": 10168.3, "trend": 664.015582, "fair_value": 628.6329, "relative_strength": -17.309804, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.114335, "energy": 73.942553, "activity_lines": [ 609.006767, 624.703579, 660.042499, 669.343169 ] }, { "date": "2023-12-29", "close": 611.66095, "volume": 0, "typical_volume": 2355.95, "trend": 664.864539, "fair_value": 630.760544, "relative_strength": -16.45937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.400229, "energy": 57.005066, "activity_lines": [ 609.338953, 619.139405, 652.695673, 665.965451 ] }, { "date": "2024-01-05", "close": 611.66095, "volume": 0, "typical_volume": 2347.95, "trend": 665.643599, "fair_value": 632.557517, "relative_strength": -14.027133, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.995899, "energy": 74.94171, "activity_lines": [ 610.002665, 615.097829, 646.132715, 662.532961 ] }, { "date": "2024-01-12", "close": 553.97583, "volume": 31637, "typical_volume": 3927.6, "trend": 664.730385, "fair_value": 633.93384, "relative_strength": -20.619294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.821889, "energy": 83.274967, "activity_lines": [ 592.10105, 602.090647, 634.69036, 655.328589 ] }, { "date": "2024-01-19", "close": 515.434448, "volume": 4286, "typical_volume": 4129.6, "trend": 663.392114, "fair_value": 635.088383, "relative_strength": -25.185595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.049788, "energy": 95.268, "activity_lines": [ 564.202751, 584.647359, 620.258723, 645.696593 ] }, { "date": "2024-01-26", "close": 547.276062, "volume": 9116, "typical_volume": 4585.4, "trend": 662.051512, "fair_value": 636.71414, "relative_strength": -21.815553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.306598, "energy": 87.087175, "activity_lines": [ 553.001896, 575.094021, 609.98444, 638.205235 ] }, { "date": "2024-02-02", "close": 517.424561, "volume": 4108, "typical_volume": 4790.8, "trend": 659.44422, "fair_value": 637.960616, "relative_strength": -27.183866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.438751, "energy": 73.418798, "activity_lines": [ 536.142867, 562.019756, 597.840349, 628.874464 ] }, { "date": "2024-02-09", "close": 519.414673, "volume": 5, "typical_volume": 4791.05, "trend": 655.301894, "fair_value": 639.04528, "relative_strength": -25.020548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.984077, "energy": 90.71962, "activity_lines": [ 526.229635, 551.111134, 587.001135, 619.8403 ] }, { "date": "2024-02-16", "close": 528.867493, "volume": 74841, "typical_volume": 8533.1, "trend": 651.634395, "fair_value": 640.09044, "relative_strength": -22.949217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.37186, "energy": 79.985695, "activity_lines": [ 525.617094, 543.779243, 578.168055, 611.683242 ] }, { "date": "2024-02-23", "close": 512.44928, "volume": 46637, "typical_volume": 10864.7, "trend": 646.882741, "fair_value": 640.513579, "relative_strength": -24.217111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.850478, "energy": 82.176827, "activity_lines": [ 521.205705, 534.696131, 568.832189, 602.703557 ] }, { "date": "2024-03-01", "close": 509.165619, "volume": 1567, "typical_volume": 10933.05, "trend": 640.112741, "fair_value": 640.950646, "relative_strength": -22.665409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.207168, "energy": 72.811676, "activity_lines": [ 515.898773, 526.729421, 560.010065, 593.818581 ] }, { "date": "2024-03-08", "close": 514.538879, "volume": 1114, "typical_volume": 10988.75, "trend": 631.38827, "fair_value": 641.323585, "relative_strength": -20.553273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.297625, "energy": 67.224417, "activity_lines": [ 514.923625, 521.60322, 552.585345, 585.717042 ] }, { "date": "2024-03-15", "close": 541.106689, "volume": 2530, "typical_volume": 11115.25, "trend": 624.735485, "fair_value": 642.280199, "relative_strength": -18.123587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.407, "energy": 64.187564, "activity_lines": [ 522.996791, 523.073385, 548.552153, 579.892424 ] }, { "date": "2024-03-22", "close": 550.310852, "volume": 45070, "typical_volume": 13368.75, "trend": 619.844044, "fair_value": 643.411368, "relative_strength": -16.984325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.436173, "energy": 52.677734, "activity_lines": [ 532.691878, 527.49984, 546.130297, 575.090834 ] }, { "date": "2024-03-29", "close": 553.325806, "volume": 1028, "typical_volume": 12873.3, "trend": 613.233355, "fair_value": 644.617382, "relative_strength": -17.30581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.635871, "energy": 32.489124, "activity_lines": [ 541.962392, 532.541103, 544.686498, 570.799335 ] }, { "date": "2024-04-05", "close": 583.097656, "volume": 22888, "typical_volume": 13608.45, "trend": 607.61506, "fair_value": 646.161147, "relative_strength": -13.524674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.98649, "energy": 26.034539, "activity_lines": [ 558.431754, 542.306497, 546.447826, 568.855096 ] }, { "date": "2024-04-12", "close": 553.85321, "volume": 3584, "typical_volume": 13785.35, "trend": 601.021951, "fair_value": 647.447493, "relative_strength": -15.131442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.686847, "energy": 25.393316, "activity_lines": [ 560.224166, 546.103417, 545.752743, 565.38659 ] }, { "date": "2024-04-19", "close": 557.516602, "volume": 1190, "typical_volume": 13754.45, "trend": 594.550955, "fair_value": 648.731714, "relative_strength": -13.145975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.520242, "energy": 23.538811, "activity_lines": [ 560.616752, 549.904069, 545.70551, 562.579793 ] }, { "date": "2024-04-26", "close": 554.490356, "volume": 4854, "typical_volume": 12961.35, "trend": 587.979084, "fair_value": 649.723056, "relative_strength": -16.225353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.025973, "energy": 20.150825, "activity_lines": [ 558.906596, 552.461732, 545.675253, 559.995238 ] }, { "date": "2024-05-03", "close": 554.490356, "volume": 0, "typical_volume": 12723.25, "trend": 583.595147, "fair_value": 650.552218, "relative_strength": -15.06066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.649485, "energy": 11.365561, "activity_lines": [ 556.917806, 554.553525, 545.846149, 557.834675 ] }, { "date": "2024-05-10", "close": 554.490356, "volume": 0, "typical_volume": 12722.75, "trend": 578.906322, "fair_value": 651.535865, "relative_strength": -15.805434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.06822, "energy": 15.169442, "activity_lines": [ 554.851379, 555.880935, 546.265606, 555.956947 ] }, { "date": "2024-05-17", "close": 503.720123, "volume": 202, "typical_volume": 12732.85, "trend": 572.516866, "fair_value": 652.057321, "relative_strength": -23.028247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.008797, "energy": 43.668301, "activity_lines": [ 537.768695, 547.153307, 542.122043, 551.106224 ] }, { "date": "2024-05-24", "close": 509.693146, "volume": 975, "typical_volume": 12781.6, "trend": 566.326511, "fair_value": 652.678821, "relative_strength": -18.779976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.967658, "energy": 72.409977, "activity_lines": [ 526.019224, 539.708388, 539.061344, 547.053081 ] }, { "date": "2024-05-31", "close": 485.811157, "volume": 530, "typical_volume": 11226.25, "trend": 559.340089, "fair_value": 653.147231, "relative_strength": -21.964924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.936309, "energy": 90.641795, "activity_lines": [ 509.49732, 528.492444, 534.21173, 541.858542 ] }, { "date": "2024-06-07", "close": 515.666077, "volume": 59, "typical_volume": 11014.9, "trend": 555.496772, "fair_value": 653.641659, "relative_strength": -13.570763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.572975, "energy": 79.93525, "activity_lines": [ 507.50567, 523.87739, 532.530036, 539.040864 ] }, { "date": "2024-06-14", "close": 518.443359, "volume": 1181, "typical_volume": 10618.15, "trend": 551.040215, "fair_value": 654.23657, "relative_strength": -11.74859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.843197, "energy": 72.500933, "activity_lines": [ 509.028066, 520.452018, 531.111742, 536.650321 ] }, { "date": "2024-06-21", "close": 513.874207, "volume": 14500, "typical_volume": 11137.75, "trend": 547.614894, "fair_value": 654.744952, "relative_strength": -13.362682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.062785, "energy": 49.246698, "activity_lines": [ 511.430544, 517.371424, 529.395589, 534.252514 ] }, { "date": "2024-06-28", "close": 525.222778, "volume": 48804, "typical_volume": 13577.7, "trend": 544.402099, "fair_value": 655.314887, "relative_strength": -10.714181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.221976, "energy": 32.555751, "activity_lines": [ 516.93894, 517.081097, 528.777159, 532.807862 ] }, { "date": "2024-07-05", "close": 522.634583, "volume": 20, "typical_volume": 9836.65, "trend": 541.932169, "fair_value": 656.038425, "relative_strength": -10.810163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.276211, "energy": 24.145109, "activity_lines": [ 520.549296, 516.90735, 527.884576, 531.403506 ] }, { "date": "2024-07-12", "close": 522.634583, "volume": 0, "typical_volume": 7504.8, "trend": 539.130386, "fair_value": 656.990924, "relative_strength": -14.701952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.583755, "energy": 21.095075, "activity_lines": [ 521.704757, 517.312799, 527.021674, 530.1585 ] }, { "date": "2024-07-19", "close": 572.419128, "volume": 8129, "typical_volume": 7832.9, "trend": 537.822326, "fair_value": 658.36415, "relative_strength": -4.154553, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.380212, "energy": 28.745715, "activity_lines": [ 538.990499, 527.349179, 530.851656, 532.306161 ] }, { "date": "2024-07-26", "close": 558.924377, "volume": 9, "typical_volume": 7777.65, "trend": 536.06444, "fair_value": 659.578425, "relative_strength": -4.671575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.676124, "energy": 36.373745, "activity_lines": [ 548.179606, 534.605991, 533.095216, 533.667584 ] }, { "date": "2024-08-02", "close": 557.032166, "volume": 24151, "typical_volume": 8858.7, "trend": 534.24348, "fair_value": 660.816063, "relative_strength": -3.521805, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.982112, "energy": 47.756015, "activity_lines": [ 553.734631, 540.51505, 534.947206, 535.02034 ] }, { "date": "2024-08-09", "close": 522.871765, "volume": 65, "typical_volume": 6608.45, "trend": 533.206678, "fair_value": 661.76991, "relative_strength": -10.080508, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 32.921849, "energy": 32.000898, "activity_lines": [ 545.782231, 539.352418, 533.469989, 534.286681 ] }, { "date": "2024-08-16", "close": 522.871765, "volume": 0, "typical_volume": 6557.05, "trend": 533.454589, "fair_value": 663.079944, "relative_strength": -11.133064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.769319, "energy": 9.105595, "activity_lines": [ 537.814018, 537.515957, 532.123434, 533.619913 ] }, { "date": "2024-08-23", "close": 547.760071, "volume": 160, "typical_volume": 5420.65, "trend": 533.470722, "fair_value": 664.193332, "relative_strength": -5.392206, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.153194, "energy": 9.470101, "activity_lines": [ 538.126095, 540.07363, 533.292214, 534.542847 ] }, { "date": "2024-08-30", "close": 554.502502, "volume": 8000, "typical_volume": 5641.45, "trend": 534.706654, "fair_value": 665.226484, "relative_strength": -2.548188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.561676, "energy": 20.012136, "activity_lines": [ 542.329586, 543.324168, 535.271403, 535.899736 ] }, { "date": "2024-09-06", "close": 502.943268, "volume": 4350, "typical_volume": 5799.45, "trend": 534.157607, "fair_value": 665.929128, "relative_strength": -7.70514, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.545295, "energy": 22.437069, "activity_lines": [ 529.641457, 536.461603, 532.337098, 533.850485 ] }, { "date": "2024-09-13", "close": 466.293182, "volume": 2781, "typical_volume": 5695.8, "trend": 532.071797, "fair_value": 666.374001, "relative_strength": -15.097974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.014241, "energy": 72.439386, "activity_lines": [ 508.34256, 523.340469, 526.172182, 529.472135 ] }, { "date": "2024-09-20", "close": 491.589722, "volume": 4394, "typical_volume": 5915.5, "trend": 531.376478, "fair_value": 666.885626, "relative_strength": -9.949075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.91315, "energy": 73.372018, "activity_lines": [ 499.247748, 515.843095, 522.836446, 526.860388 ] }, { "date": "2024-09-27", "close": 480.036987, "volume": 3659, "typical_volume": 6098.45, "trend": 530.405524, "fair_value": 667.100577, "relative_strength": -12.127014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.58833, "energy": 79.338888, "activity_lines": [ 488.387494, 506.809675, 518.699976, 523.548163 ] }, { "date": "2024-10-04", "close": 513.89856, "volume": 7064, "typical_volume": 6441.55, "trend": 530.38418, "fair_value": 667.469367, "relative_strength": -4.913087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.16063, "energy": 68.978095, "activity_lines": [ 493.329303, 505.61258, 518.142959, 522.483198 ] }, { "date": "2024-10-11", "close": 508.600189, "volume": 41, "typical_volume": 6394.85, "trend": 529.30063, "fair_value": 667.294975, "relative_strength": -4.729175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.536411, "energy": 38.759859, "activity_lines": [ 499.211918, 504.270797, 517.032865, 521.077779 ] }, { "date": "2024-10-18", "close": 488.004364, "volume": 3451, "typical_volume": 6540.9, "trend": 527.223747, "fair_value": 667.109029, "relative_strength": -8.780635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.481929, "energy": 40.219097, "activity_lines": [ 497.85213, 500.064899, 513.966469, 518.413504 ] }, { "date": "2024-10-25", "close": 500.822083, "volume": 34, "typical_volume": 6539.65, "trend": 525.473623, "fair_value": 666.759005, "relative_strength": -3.302811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.65296, "energy": 23.915313, "activity_lines": [ 499.317503, 498.823449, 512.110365, 516.710171 ] }, { "date": "2024-11-01", "close": 473.300873, "volume": 420, "typical_volume": 6501.6, "trend": 521.81373, "fair_value": 665.880855, "relative_strength": -5.755231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.969721, "energy": 41.762969, "activity_lines": [ 490.993648, 492.979045, 507.703878, 513.344187 ] }, { "date": "2024-11-08", "close": 439.412537, "volume": 3551, "typical_volume": 5954.15, "trend": 517.999041, "fair_value": 664.785471, "relative_strength": -13.927076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.135048, "energy": 75.16077, "activity_lines": [ 471.822756, 482.326929, 500.284895, 508.027981 ] }, { "date": "2024-11-15", "close": 449.396698, "volume": 2943, "typical_volume": 3661.1, "trend": 514.395044, "fair_value": 663.754089, "relative_strength": -8.954069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.008315, "energy": 74.646171, "activity_lines": [ 460.945652, 475.582661, 494.171364, 503.602023 ] }, { "date": "2024-11-22", "close": 449.197388, "volume": 5, "typical_volume": 3660.35, "trend": 510.885278, "fair_value": 662.663415, "relative_strength": -8.429888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.84723, "energy": 79.892611, "activity_lines": [ 453.949011, 469.775728, 488.399928, 499.395723 ] }, { "date": "2024-11-29", "close": 463.007874, "volume": 4000, "typical_volume": 3860.35, "trend": 507.835862, "fair_value": 662.100954, "relative_strength": -4.02024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.399197, "energy": 73.462457, "activity_lines": [ 454.142998, 466.790625, 484.293477, 496.306858 ] }, { "date": "2024-12-06", "close": 431.640411, "volume": 276, "typical_volume": 3467.7, "trend": 503.740864, "fair_value": 661.210197, "relative_strength": -12.755088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.547637, "energy": 74.778113, "activity_lines": [ 446.40211, 458.622017, 477.483585, 491.391023 ] }, { "date": "2024-12-13", "close": 448.39032, "volume": 11, "typical_volume": 3467.8, "trend": 501.896537, "fair_value": 660.901864, "relative_strength": -9.496065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.687165, "energy": 62.386685, "activity_lines": [ 447.021889, 454.378784, 472.939297, 487.82002 ] }, { "date": "2024-12-20", "close": 428.461853, "volume": 14, "typical_volume": 2260.95, "trend": 499.188828, "fair_value": 660.389005, "relative_strength": -9.603898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.432947, "energy": 64.084075, "activity_lines": [ 440.400328, 447.703253, 467.023413, 483.082298 ] }, { "date": "2024-12-27", "close": 428.461853, "volume": 0, "typical_volume": 2257.7, "trend": 497.277184, "fair_value": 659.552743, "relative_strength": -8.700591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.209822, "energy": 80.327822, "activity_lines": [ 435.174422, 442.484783, 461.719769, 478.519268 ] }, { "date": "2025-01-03", "close": 464.333099, "volume": 10, "typical_volume": 2258.2, "trend": 495.566085, "fair_value": 658.671177, "relative_strength": -0.100621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.828555, "energy": 49.693679, "activity_lines": [ 443.287968, 444.870948, 460.282004, 476.393843 ] }, { "date": "2025-01-10", "close": 481.272278, "volume": 30, "typical_volume": 2251.7, "trend": 494.327049, "fair_value": 657.557872, "relative_strength": 2.26233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.786127, "energy": 28.269031, "activity_lines": [ 456.959558, 451.000401, 460.736251, 475.471662 ] }, { "date": "2025-01-17", "close": 513.406921, "volume": 479, "typical_volume": 1875.65, "trend": 494.311473, "fair_value": 656.649763, "relative_strength": 8.122684, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.836945, "energy": 19.54396, "activity_lines": [ 478.033905, 462.827581, 464.567548, 476.702621 ] }, { "date": "2025-01-24", "close": 475.524445, "volume": 263, "typical_volume": 1671.3, "trend": 492.654862, "fair_value": 655.527575, "relative_strength": -2.545016, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.796986, "energy": 25.753347, "activity_lines": [ 482.14632, 466.421685, 464.986683, 475.490555 ] }, { "date": "2025-01-31", "close": 473.53067, "volume": 2110, "typical_volume": 1637.75, "trend": 491.018064, "fair_value": 654.083904, "relative_strength": -2.74455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.83358, "energy": 25.172912, "activity_lines": [ 482.456637, 469.178235, 465.346501, 474.256736 ] }, { "date": "2025-02-07", "close": 457.580139, "volume": 270, "typical_volume": 1431.55, "trend": 488.849583, "fair_value": 652.71136, "relative_strength": -8.808814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.614254, "energy": 21.153847, "activity_lines": [ 474.445522, 468.592266, 464.152756, 472.099451 ] }, { "date": "2025-02-14", "close": 457.580139, "volume": 0, "typical_volume": 1248.6, "trend": 485.021617, "fair_value": 651.407084, "relative_strength": -10.790224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.626925, "energy": 21.076384, "activity_lines": [ 466.884605, 468.104982, 463.120962, 470.082067 ] }, { "date": "2025-02-21", "close": 457.580139, "volume": 0, "typical_volume": 895.4, "trend": 481.643475, "fair_value": 650.102808, "relative_strength": -10.13068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.363162, "energy": 28.715493, "activity_lines": [ 460.903164, 467.146067, 462.196106, 468.311649 ] }, { "date": "2025-02-28", "close": 457.580139, "volume": 0, "typical_volume": 893.35, "trend": 478.328408, "fair_value": 648.798532, "relative_strength": -7.624453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.321712, "energy": 32.852843, "activity_lines": [ 458.643508, 466.020064, 461.539432, 466.759176 ] }, { "date": "2025-03-07", "close": 380.419556, "volume": 5798, "typical_volume": 1010.7, "trend": 473.580001, "fair_value": 645.994507, "relative_strength": -23.61221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.363593, "energy": 82.596494, "activity_lines": [ 431.859945, 450.335441, 453.777084, 460.442476 ] }, { "date": "2025-03-14", "close": 396.768799, "volume": 4047, "typical_volume": 1211.35, "trend": 469.376569, "fair_value": 643.438438, "relative_strength": -19.450726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.057721, "energy": 88.181648, "activity_lines": [ 416.733537, 438.496904, 448.084115, 455.486914 ] }, { "date": "2025-03-21", "close": 400.75647, "volume": 30, "typical_volume": 1191.85, "trend": 464.476449, "fair_value": 640.907931, "relative_strength": -18.57934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.14177, "energy": 87.36984, "activity_lines": [ 406.990442, 428.61184, 443.266416, 451.059811 ] }, { "date": "2025-03-28", "close": 418.700745, "volume": 50, "typical_volume": 1016.8, "trend": 459.949723, "fair_value": 638.2475, "relative_strength": -15.426236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.837291, "energy": 82.145253, "activity_lines": [ 407.017017, 423.453295, 440.503146, 448.10654 ] }, { "date": "2025-04-04", "close": 418.700745, "volume": 0, "typical_volume": 869.65, "trend": 457.141639, "fair_value": 635.851936, "relative_strength": -12.254331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.430149, "energy": 73.175631, "activity_lines": [ 409.635551, 420.016681, 437.838503, 445.445316 ] }, { "date": "2025-04-11", "close": 298.513733, "volume": 371, "typical_volume": 887.95, "trend": 451.548991, "fair_value": 632.293827, "relative_strength": -36.97552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.593087, "energy": 86.686289, "activity_lines": [ 374.783708, 395.761041, 423.873649, 435.211257 ] }, { "date": "2025-04-18", "close": 298.513733, "volume": 0, "typical_volume": 687.95, "trend": 445.113125, "fair_value": 628.719686, "relative_strength": -38.220104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.187802, "energy": 97.042072, "activity_lines": [ 345.392253, 374.687527, 410.626336, 425.338015 ] }, { "date": "2025-04-25", "close": 298.763153, "volume": 0, "typical_volume": 674.15, "trend": 439.070664, "fair_value": 625.257865, "relative_strength": -41.671862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.359607, "energy": 95.82295, "activity_lines": [ 322.634275, 356.551478, 398.186083, 415.896081 ] }, { "date": "2025-05-02", "close": 320.274414, "volume": 208, "typical_volume": 684.0, "trend": 432.616525, "fair_value": 621.902119, "relative_strength": -35.913451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.963579, "energy": 88.033548, "activity_lines": [ 313.846273, 345.21415, 388.42727, 408.231807 ] }, { "date": "2025-05-09", "close": 308.301514, "volume": 160, "typical_volume": 691.3, "trend": 425.939903, "fair_value": 618.53962, "relative_strength": -38.567367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.91804, "energy": 87.914562, "activity_lines": [ 307.629059, 334.196398, 378.138257, 400.211483 ] }, { "date": "2025-05-16", "close": 344.220184, "volume": 406, "typical_volume": 711.6, "trend": 421.147097, "fair_value": 615.553725, "relative_strength": -32.69863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.117819, "energy": 66.101708, "activity_lines": [ 320.744684, 332.42347, 371.842262, 394.939244 ] }, { "date": "2025-05-23", "close": 326.590118, "volume": 364, "typical_volume": 729.3, "trend": 415.339365, "fair_value": 611.738311, "relative_strength": -36.105858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.710506, "energy": 60.833196, "activity_lines": [ 324.936523, 328.103246, 364.268364, 388.838793 ] }, { "date": "2025-05-30", "close": 326.590118, "volume": 0, "typical_volume": 727.8, "trend": 410.449006, "fair_value": 607.878991, "relative_strength": -35.026767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.514055, "energy": 52.748194, "activity_lines": [ 327.256604, 325.058999, 357.350384, 383.113035 ] }, { "date": "2025-06-06", "close": 346.215637, "volume": 933, "typical_volume": 750.5, "trend": 407.342443, "fair_value": 603.722318, "relative_strength": -30.805638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.058563, "energy": 44.982974, "activity_lines": [ 334.263393, 326.931506, 353.038084, 378.968947 ] }, { "date": "2025-06-13", "close": 346.215637, "volume": 0, "typical_volume": 737.35, "trend": 403.903074, "fair_value": 600.806482, "relative_strength": -29.441257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.700514, "energy": 44.836733, "activity_lines": [ 339.540767, 330.121925, 349.521932, 375.025282 ] }, { "date": "2025-06-20", "close": 346.215637, "volume": 0, "typical_volume": 631.85, "trend": 400.470349, "fair_value": 598.35205, "relative_strength": -27.383727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.748717, "energy": 36.878958, "activity_lines": [ 342.290533, 334.630254, 346.621537, 371.303512 ] }, { "date": "2025-06-27", "close": 346.215637, "volume": 0, "typical_volume": 618.35, "trend": 396.577275, "fair_value": 596.091633, "relative_strength": -28.160067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.676561, "energy": 29.64574, "activity_lines": [ 344.907269, 338.271277, 344.327403, 367.803208 ] }, { "date": "2025-07-04", "close": 346.215637, "volume": 0, "typical_volume": 618.35, "trend": 393.729782, "fair_value": 593.729405, "relative_strength": -28.226507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.689718, "energy": 25.22042, "activity_lines": [ 346.215637, 341.044992, 342.563577, 364.55407 ] }, { "date": "2025-07-11", "close": 380.138794, "volume": 5252, "typical_volume": 880.95, "trend": 391.454731, "fair_value": 592.04406, "relative_strength": -18.741892, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.964639, "energy": 34.291923, "activity_lines": [ 357.523356, 349.123781, 344.560835, 363.677232 ] }, { "date": "2025-07-18", "close": 358.188507, "volume": 89, "typical_volume": 885.4, "trend": 389.112286, "fair_value": 590.056254, "relative_strength": -22.220458, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -6.82239, "energy": 27.418977, "activity_lines": [ 359.252769, 352.123165, 344.836357, 361.531024 ] }, { "date": "2025-07-25", "close": 341.476563, "volume": 141, "typical_volume": 602.55, "trend": 386.212777, "fair_value": 587.398635, "relative_strength": -26.407453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.869484, "energy": 22.543323, "activity_lines": [ 354.613342, 351.176979, 343.99356, 358.457752 ] }, { "date": "2025-08-01", "close": 348.965088, "volume": 56, "typical_volume": 403.0, "trend": 382.367176, "fair_value": 585.49847, "relative_strength": -23.410218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.951308, "energy": 18.863691, "activity_lines": [ 352.786029, 351.642226, 344.049398, 356.054675 ] }, { "date": "2025-08-08", "close": 369.433716, "volume": 21, "typical_volume": 402.55, "trend": 378.639224, "fair_value": 583.432864, "relative_strength": -19.879297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.292998, "energy": 10.392961, "activity_lines": [ 357.598295, 355.422224, 346.282266, 355.220258 ] }, { "date": "2025-08-15", "close": 369.433716, "volume": 0, "typical_volume": 400.05, "trend": 373.840117, "fair_value": 581.125981, "relative_strength": -19.573901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.273599, "energy": 17.725051, "activity_lines": [ 360.862689, 358.423248, 348.664289, 354.626355 ] }, { "date": "2025-08-22", "close": 369.433716, "volume": 0, "typical_volume": 400.05, "trend": 370.30376, "fair_value": 578.345261, "relative_strength": -20.021261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.309779, "energy": 45.143114, "activity_lines": [ 364.840755, 361.002125, 351.280918, 354.342071 ] }, { "date": "2025-08-29", "close": 419.357147, "volume": 11, "typical_volume": 382.05, "trend": 368.497976, "fair_value": 576.141625, "relative_strength": -7.654743, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 66.514433, "energy": 83.602139, "activity_lines": [ 384.710284, 372.235842, 358.886764, 357.506805 ] }, { "date": "2025-09-05", "close": 433.834991, "volume": 199, "typical_volume": 392.0, "trend": 367.706471, "fair_value": 574.155604, "relative_strength": -6.643689, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 69.915989, "energy": 89.066704, "activity_lines": [ 404.213723, 384.772049, 367.296008, 361.722097 ] }, { "date": "2025-09-12", "close": 424.349518, "volume": 429, "typical_volume": 413.45, "trend": 366.598783, "fair_value": 571.56143, "relative_strength": -10.162447, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.288137, "energy": 84.788664, "activity_lines": [ 414.897343, 393.990546, 374.157486, 365.376487 ] }, { "date": "2025-09-19", "close": 424.349518, "volume": 0, "typical_volume": 403.05, "trend": 365.491096, "fair_value": 570.092883, "relative_strength": -8.712805, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.929885, "energy": 90.738651, "activity_lines": [ 421.91991, 401.788426, 380.420934, 369.102341 ] }, { "date": "2025-09-26", "close": 424.349518, "volume": 0, "typical_volume": 395.05, "trend": 364.383409, "fair_value": 568.360527, "relative_strength": -9.812698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.470992, "energy": 88.586468, "activity_lines": [ 425.281423, 408.782475, 386.188786, 372.899658 ] }, { "date": "2025-10-03", "close": 424.349518, "volume": 0, "typical_volume": 374.75, "trend": 365.847741, "fair_value": 565.518201, "relative_strength": -8.663607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.730814, "energy": 69.752683, "activity_lines": [ 424.981883, 414.573597, 391.404029, 376.768439 ] }, { "date": "2025-10-10", "close": 448.312805, "volume": 17, "typical_volume": 357.4, "trend": 367.565874, "fair_value": 563.238024, "relative_strength": -0.663188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.82978, "energy": 84.460264, "activity_lines": [ 432.33728, 423.214899, 398.519921, 382.088766 ] }, { "date": "2025-10-17", "close": 448.312805, "volume": 0, "typical_volume": 357.4, "trend": 369.151085, "fair_value": 560.872244, "relative_strength": -2.062692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.93863, "energy": 90.95107, "activity_lines": [ 438.72749, 430.049878, 405.056182, 387.298245 ] }, { "date": "2025-10-24", "close": 452.579956, "volume": 344, "typical_volume": 327.95, "trend": 370.280392, "fair_value": 557.85261, "relative_strength": 0.428384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.488878, "energy": 79.331611, "activity_lines": [ 444.942531, 436.226539, 411.419206, 392.680753 ] }, { "date": "2025-10-31", "close": 416.913055, "volume": 353, "typical_volume": 345.6, "trend": 370.220803, "fair_value": 554.699836, "relative_strength": -9.238055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.455886, "energy": 64.710683, "activity_lines": [ 437.386576, 434.406558, 413.878885, 395.689312 ] }, { "date": "2025-11-07", "close": 441.590179, "volume": 13, "typical_volume": 346.25, "trend": 374.990018, "fair_value": 551.697929, "relative_strength": -4.407777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.470659, "energy": 64.492102, "activity_lines": [ 438.552093, 436.210066, 418.352112, 400.293788 ] }, { "date": "2025-11-14", "close": 435.595703, "volume": 59, "typical_volume": 349.2, "trend": 379.559417, "fair_value": 548.765824, "relative_strength": -3.633653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.858412, "energy": 53.921968, "activity_lines": [ 436.570074, 436.519433, 421.800273, 404.203832 ] }, { "date": "2025-11-21", "close": 435.595703, "volume": 0, "typical_volume": 349.2, "trend": 384.120502, "fair_value": 545.756686, "relative_strength": -2.447586, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.916717, "energy": 40.814263, "activity_lines": [ 435.435862, 436.796787, 424.822814, 407.819076 ] }, { "date": "2025-11-28", "close": 435.595703, "volume": 0, "typical_volume": 86.6, "trend": 387.964545, "fair_value": 542.742773, "relative_strength": -4.462521, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.916632, "energy": 50.109976, "activity_lines": [ 435.149457, 436.869664, 427.419735, 411.140057 ] }, { "date": "2025-12-05", "close": 488.54657, "volume": 562, "typical_volume": 110.25, "trend": 393.972713, "fair_value": 540.457341, "relative_strength": 7.721939, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.287823, "energy": 71.958035, "activity_lines": [ 453.645624, 446.365496, 434.795516, 417.62922 ] }, { "date": "2025-12-12", "close": 488.54657, "volume": 0, "typical_volume": 103.2, "trend": 398.783593, "fair_value": 538.05655, "relative_strength": 5.825021, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.351291, "energy": 95.167171, "activity_lines": [ 467.366223, 454.694109, 441.550544, 423.730759 ] }, { "date": "2025-12-19", "close": 427.653076, "volume": 10, "typical_volume": 100.9, "trend": 402.152358, "fair_value": 534.826259, "relative_strength": -5.789679, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.908406, "energy": 56.814532, "activity_lines": [ 457.658565, 450.783958, 441.805859, 425.593307 ] }, { "date": "2025-12-26", "close": 433.797394, "volume": 49, "typical_volume": 102.3, "trend": 405.725934, "fair_value": 531.911531, "relative_strength": -6.337835, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.886421, "energy": 48.898991, "activity_lines": [ 450.528522, 448.366588, 442.271642, 427.634922 ] }, { "date": "2026-01-02", "close": 433.797394, "volume": 0, "typical_volume": 102.3, "trend": 408.645326, "fair_value": 529.399098, "relative_strength": -3.438622, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.91956, "energy": 24.910627, "activity_lines": [ 443.518366, 446.213134, 442.430931, 429.445984 ] }, { "date": "2026-01-09", "close": 433.797394, "volume": 0, "typical_volume": 102.3, "trend": 411.564718, "fair_value": 526.776717, "relative_strength": -5.432256, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.336724, "energy": 29.26127, "activity_lines": [ 436.628097, 444.401181, 442.283726, 431.068698 ] }, { "date": "2026-01-16", "close": 480.004517, "volume": 477, "typical_volume": 125.6, "trend": 416.024347, "fair_value": 524.376911, "relative_strength": 3.860686, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.993239, "energy": 30.056541, "activity_lines": [ 448.790147, 450.683535, 446.230706, 435.484169 ] }, { "date": "2026-01-23", "close": 451.83078, "volume": 140, "typical_volume": 122.65, "trend": 419.544852, "fair_value": 521.834713, "relative_strength": -3.033013, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.172945, "energy": 30.30981, "activity_lines": [ 452.130422, 451.144949, 447.205676, 437.794261 ] }, { "date": "2026-01-30", "close": 445.79303, "volume": 11, "typical_volume": 101.75, "trend": 422.864098, "fair_value": 519.674121, "relative_strength": -2.759113, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.510481, "energy": 34.309295, "activity_lines": [ 451.846267, 450.213407, 447.519928, 439.487692 ] }, { "date": "2026-02-06", "close": 470.923645, "volume": 719, "typical_volume": 137.7, "trend": 425.89026, "fair_value": 517.547256, "relative_strength": -1.372043, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.415085, "energy": 54.366658, "activity_lines": [ 459.139274, 453.665662, 450.12546, 442.588308 ] }, { "date": "2026-02-13", "close": 488.796936, "volume": 11912, "typical_volume": 733.3, "trend": 430.243874, "fair_value": 516.235479, "relative_strength": 1.884403, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.500588, "energy": 70.655155, "activity_lines": [ 469.914962, 459.72528, 454.211429, 446.646803 ] }, { "date": "2026-02-20", "close": 466.735199, "volume": 20, "typical_volume": 734.3, "trend": 434.419162, "fair_value": 514.775912, "relative_strength": -2.100802, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.878007, "energy": 55.121553, "activity_lines": [ 469.670101, 461.769121, 455.889387, 449.001082 ] }, { "date": "2026-02-27", "close": 466.735199, "volume": 0, "typical_volume": 733.45, "trend": 438.344832, "fair_value": 513.150706, "relative_strength": -1.431341, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.046775, "energy": 53.983404, "activity_lines": [ 470.309861, 464.209533, 457.365509, 451.085988 ] }, { "date": "2026-03-06", "close": 586.780212, "volume": 968, "typical_volume": 781.85, "trend": 445.589716, "fair_value": 512.581657, "relative_strength": 30.878327, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.386485, "energy": 91.67736, "activity_lines": [ 509.970998, 487.765726, 470.186763, 460.662464 ] }, { "date": "2026-03-13", "close": 615.899353, "volume": 923, "typical_volume": 810.8, "trend": 453.805237, "fair_value": 512.708736, "relative_strength": 40.119339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.956891, "energy": 97.119988, "activity_lines": [ 549.93937, 513.834803, 485.121901, 471.650183 ] }, { "date": "2026-03-20", "close": 701.737183, "volume": 161, "typical_volume": 801.2, "trend": 464.882019, "fair_value": 513.149983, "relative_strength": 61.866897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.699105, "energy": 98.728066, "activity_lines": [ 608.855304, 552.199813, 507.454358, 487.645792 ] }, { "date": "2026-03-27", "close": 799.71051, "volume": 443, "typical_volume": 822.7, "trend": 477.560464, "fair_value": 514.110938, "relative_strength": 75.355496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.724812, "energy": 98.82708, "activity_lines": [ 686.232998, 603.506523, 537.761303, 509.24763 ] }, { "date": "2026-04-03", "close": 799.71051, "volume": 1068, "typical_volume": 873.15, "trend": 489.756315, "fair_value": 514.792197, "relative_strength": 66.20818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.546782, "energy": 97.73141, "activity_lines": [ 741.412337, 649.000397, 566.362913, 530.031504 ] }, { "date": "2026-04-10", "close": 659.75293, "volume": 1389, "typical_volume": 942.6, "trend": 497.603095, "fair_value": 514.327928, "relative_strength": 35.125978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.57645, "energy": 88.51279, "activity_lines": [ 727.740796, 662.722352, 579.90135, 540.999028 ] }, { "date": "2026-04-17", "close": 667.559998, "volume": 10, "typical_volume": 943.1, "trend": 505.710111, "fair_value": 514.30432, "relative_strength": 35.641384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.099516, "energy": 68.078291, "activity_lines": [ 711.806763, 673.973593, 593.115902, 551.963989 ] }, { "date": "2026-04-24", "close": 650.0, "volume": 66, "typical_volume": 918.3, "trend": 513.231794, "fair_value": 514.23644, "relative_strength": 31.727836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.1049, "energy": 63.70975, "activity_lines": [ 686.575354, 678.456902, 603.553481, 561.273014 ] }, { "date": "2026-05-01", "close": 690.0, "volume": 25, "typical_volume": 919.55, "trend": 522.08681, "fair_value": 514.895441, "relative_strength": 40.97741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.863506, "energy": 47.777892, "activity_lines": [ 678.126424, 687.281973, 617.031758, 572.677414 ] }, { "date": "2026-05-08", "close": 616.599976, "volume": 2554, "typical_volume": 1046.75, "trend": 527.696383, "fair_value": 515.183628, "relative_strength": 21.2869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.883225, "energy": 34.598184, "activity_lines": [ 652.524854, 678.702225, 622.560254, 578.775038 ] }, { "date": "2026-05-15", "close": 676.0, "volume": 542, "typical_volume": 1071.4, "trend": 535.285956, "fair_value": 515.648789, "relative_strength": 35.214553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.168427, "energy": 32.220164, "activity_lines": [ 658.93066, 678.197667, 632.846149, 588.343013 ] }, { "date": "2026-05-22", "close": 670.0, "volume": 2171, "typical_volume": 1179.95, "trend": 542.533291, "fair_value": 516.038475, "relative_strength": 31.861565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.237145, "energy": 32.233885, "activity_lines": [ 662.253329, 674.980023, 641.407269, 597.034242 ] }, { "date": "2026-05-29", "close": 724.0, "volume": 7, "typical_volume": 1180.3, "trend": 552.769522, "fair_value": 516.921858, "relative_strength": 40.181032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.898872, "energy": 42.519898, "activity_lines": [ 683.41333, 680.596912, 653.986472, 608.741772 ] }, { "date": "2026-06-05", "close": 724.0, "volume": 0, "typical_volume": 1156.45, "trend": 562.183183, "fair_value": 517.791799, "relative_strength": 43.539114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.956055, "energy": 53.755965, "activity_lines": [ 699.639998, 685.809022, 665.183758, 619.788899 ] }, { "date": "2026-06-12", "close": 660.0, "volume": 0, "typical_volume": 1149.45, "trend": 569.663326, "fair_value": 518.295823, "relative_strength": 26.186676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.374808, "energy": 43.682929, "activity_lines": [ 692.266667, 680.761324, 669.123922, 626.099662 ] }, { "date": "2026-06-19", "close": 655.216378, "volume": 0, "typical_volume": 1148.9, "trend": 576.984015, "fair_value": 518.934502, "relative_strength": 24.635696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.300938, "energy": 39.859006, "activity_lines": [ 680.405459, 677.384067, 671.617222, 631.619213 ] }, { "date": "2026-06-26", "close": 574.342844, "volume": 500, "typical_volume": 1137.95, "trend": 581.60892, "fair_value": 518.850198, "relative_strength": 9.350864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.625043, "energy": 12.60914, "activity_lines": [ 642.971982, 659.385014, 665.411026, 631.448815 ] }, { "date": "2026-07-03", "close": 563.471335, "volume": 0, "typical_volume": 542.35, "trend": 584.106412, "fair_value": 518.643968, "relative_strength": 6.90612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.655066, "energy": 32.551239, "activity_lines": [ 608.291812, 641.10418, 657.676976, 630.278648 ] }, { "date": "2026-07-10", "close": 598.48101, "volume": 15, "typical_volume": 542.1, "trend": 587.770893, "fair_value": 518.354202, "relative_strength": 13.875995, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.786277, "energy": 44.979666, "activity_lines": [ 595.983445, 630.761991, 652.921588, 631.206042 ] }, { "date": "2026-07-17", "close": 598.48101, "volume": 0, "typical_volume": 542.1, "trend": 593.465158, "fair_value": 518.095154, "relative_strength": 12.921056, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.275168, "energy": 57.524991, "activity_lines": [ 592.043011, 622.083783, 647.538839, 631.897017 ] }, { "date": "2026-07-24", "close": 641.01001, "volume": 459, "typical_volume": 516.65, "trend": 600.372245, "fair_value": 518.005482, "relative_strength": 20.326477, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.437068, "energy": 33.277888, "activity_lines": [ 606.380176, 621.467556, 645.57911, 634.964427 ] }, { "date": "2026-07-31", "close": 602.969971, "volume": 6, "typical_volume": 470.8, "trend": 606.011331, "fair_value": 517.304869, "relative_strength": 11.481432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.548143, "energy": 14.793603, "activity_lines": [ 608.984419, 614.57114, 639.738283, 635.132022 ] }, { "date": "2026-08-07", "close": 620.609985, "volume": 3615, "typical_volume": 643.5, "trend": 612.238417, "fair_value": 516.307029, "relative_strength": 13.950973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.204058, "energy": 13.0767, "activity_lines": [ 615.560191, 612.100727, 635.639026, 636.073871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }