{ "ticker": { "uuid": "d64e964e-e2ee-4873-8f62-928265e9f21b", "symbol": "ASKAUTOLTD", "name": "ASK AUTOMOTIVE LIMITED", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 95.869, "architecture_energy": 96.126, "architecture_maturity": 26.0, "architecture_confidence": 77.617, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.15, "rotation_up": 86.8, "upward_expansion": 97.26, "deceleration": 41.84, "rotation_down": 8.15, "downward_expansion": 21.59 }, "activity_lines": [ 549.340405, 512.172053, 483.828053, 468.43101 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 634.950012, "trend_reference": 453.247428, "distance_from_trend": 0.40089, "trend_direction": "Improving", "fair_value": 419.078333, "distance_from_fair_value": 0.515111, "fair_value_direction": "Improving", "relative_strength": 36.026407, "relative_strength_direction": "Improving", "price_momentum": 0.398414, "excess_performance": 0.442123, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.40089, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006963, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.515111, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.410487, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.360264, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.357282, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.398414, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 37.548087, "read": "Demand-led" } ], "volume": { "latest": 29910779, "relative_activity": 12.547047, "balance": 37.548087, "dry_up": 3.593694, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.059826, "annualized_volatility": 0.356194, "from_high_reference": -0.076705, "from_low_reference": 0.691847 }, "levels": { "trend_reference": 453.247428, "fair_value_reference": 419.078333, "structural_low": 375.299988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.05621, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.063714, "regime_survival": 0.5, "best_return": 0.126981, "worst_return": -0.136527, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.062731, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.073294, "regime_survival": 0.5, "best_return": -0.038672, "worst_return": -0.086789, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.122105, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.143316, "regime_survival": 0.0, "best_return": -0.122105, "worst_return": -0.122105, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.130736, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.093243, "regime_survival": 0.0, "best_return": -0.130736, "worst_return": -0.130736, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.05099, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.151181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.136527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.101622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.038003, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.032248, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.034637, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": -0.112282, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Established", "return": -0.038794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.03489, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.037943, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.118771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.251268, "active": true } ], "chart_path": [ { "date": "2023-11-17", "close": 308.514008, "volume": 28998348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 292.946594, "volume": 6987153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 294.339203, "volume": 2381927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 275.737854, "volume": 3256310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 285.635345, "volume": 2948437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 278.373871, "volume": 1901315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 288.967682, "volume": 1542707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 286.829041, "volume": 1336158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 285.83432, "volume": 901248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 301.053589, "volume": 2588518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 288.321136, "volume": 861987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 313.686615, "volume": 5308798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 313.040039, "volume": 5079789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 300.158325, "volume": 2058604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 308.11615, "volume": 1194358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 293.394226, "volume": 1441081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 278.722046, "volume": 922354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 253.008377, "volume": 2322849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 272.803406, "volume": 1493639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 283.098816, "volume": 855626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 297.323395, "volume": 1066236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 311.249512, "volume": 1532068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 318.709991, "volume": 1674163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 306.126709, "volume": 1685584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 309.459045, "volume": 588997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 294.687347, "volume": 466715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 317.267639, "volume": 901932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 306.673767, "volume": 3388370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 298.716003, "volume": 808181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 312.49292, "volume": 1443430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 347.358063, "volume": 4540237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 356.410065, "volume": 2547469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 360.737122, "volume": 1543524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 390.230713, "volume": 2830890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 385.306854, "volume": 1268994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 370.137268, "volume": 771815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 397.293274, "volume": 899244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 394.657257, "volume": 3621687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 405.566925, "volume": 2067169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 416.386688, "volume": 1132830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 440.269958, "volume": 1735488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 460.313965, "volume": 1861057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 452.535675, "volume": 1288736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 460.164398, "volume": 1083111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 457.521759, "volume": 975540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 441.96524, "volume": 4684155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 411.00174, "volume": 2208764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 401.777496, "volume": 1947273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 419.129028, "volume": 1703821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 405.367462, "volume": 1520907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 440.469421, "volume": 2251193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 439.821198, "volume": 1777014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 414.442139, "volume": 713956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 431.344879, "volume": 834599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 453.682495, "volume": 990826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 463.355469, "volume": 1466204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 480.70697, "volume": 2456944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 469.28891, "volume": 1663831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 464.302826, "volume": 568828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 492.424255, "volume": 972999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 464.60199, "volume": 946534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 460.513397, "volume": 1062001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 436.181366, "volume": 848351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 449.195038, "volume": 1051782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 429.898956, "volume": 568111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 413.843781, "volume": 1128433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 434.88501, "volume": 795751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 362.287811, "volume": 2217583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 412.447693, "volume": 1021874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 409.05719, "volume": 876075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 452.834869, "volume": 574630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 444.458282, "volume": 1026843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 412.746857, "volume": 288125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 406.464417, "volume": 652694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 423.117859, "volume": 230216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 407.11261, "volume": 810606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 392.104553, "volume": 510603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 413.39505, "volume": 569741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 432.94043, "volume": 1260245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 438.07608, "volume": 528588, "typical_volume": 848439.3, "trend": 434.866727, "fair_value": 376.192747, "relative_strength": 0.822244, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -21.78845, "energy": 9.578289, "activity_lines": [ 423.576599, 419.876938, 419.973099, 427.345321 ] }, { "date": "2025-05-30", "close": 449.793335, "volume": 961913, "typical_volume": 849208.25, "trend": 435.177524, "fair_value": 377.101396, "relative_strength": 3.388509, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -2.638351, "energy": 10.94582, "activity_lines": [ 434.599129, 424.871162, 422.352639, 428.308328 ] }, { "date": "2025-06-06", "close": 460.413696, "volume": 1168752, "typical_volume": 854545.8, "trend": 435.86394, "fair_value": 378.117399, "relative_strength": 4.191948, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 23.548352, "energy": 28.570559, "activity_lines": [ 446.316398, 431.851662, 425.81416, 429.936468 ] }, { "date": "2025-06-13", "close": 451.837646, "volume": 729713, "typical_volume": 848613.9, "trend": 437.110457, "fair_value": 379.005595, "relative_strength": 3.03808, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.967175, "energy": 37.492112, "activity_lines": [ 450.621041, 436.982781, 428.459389, 430.96703 ] }, { "date": "2025-06-20", "close": 469.986938, "volume": 2566081, "typical_volume": 924328.85, "trend": 438.398526, "fair_value": 380.088706, "relative_strength": 5.091807, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.436465, "energy": 47.4468, "activity_lines": [ 458.412607, 444.70303, 432.758568, 433.088093 ] }, { "date": "2025-06-27", "close": 521.991638, "volume": 2730117, "typical_volume": 1032429.15, "trend": 440.675497, "fair_value": 381.758153, "relative_strength": 13.673366, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.124168, "energy": 66.182183, "activity_lines": [ 481.069307, 460.723725, 441.911566, 438.481197 ] }, { "date": "2025-07-04", "close": 520.14679, "volume": 1609095, "typical_volume": 1056462.25, "trend": 442.568541, "fair_value": 383.367323, "relative_strength": 13.523572, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.814417, "energy": 78.590163, "activity_lines": [ 497.516687, 474.611287, 450.450329, 443.608377 ] }, { "date": "2025-07-11", "close": 540.838989, "volume": 1471350, "typical_volume": 1090242.2, "trend": 444.572942, "fair_value": 385.177342, "relative_strength": 18.766582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.133841, "energy": 85.999721, "activity_lines": [ 516.171236, 490.2059, 460.453572, 449.948406 ] }, { "date": "2025-07-18", "close": 525.299988, "volume": 1223439, "typical_volume": 1040535.0, "trend": 446.439978, "fair_value": 386.769645, "relative_strength": 15.462909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.490333, "energy": 82.046307, "activity_lines": [ 524.284432, 500.270978, 468.472367, 455.156603 ] }, { "date": "2025-07-25", "close": 508.299988, "volume": 573869, "typical_volume": 1018134.75, "trend": 447.90655, "fair_value": 388.135154, "relative_strength": 11.790175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.427323, "energy": 75.454071, "activity_lines": [ 521.833472, 505.210512, 474.095866, 459.147571 ] }, { "date": "2025-08-01", "close": 473.25, "volume": 1521532, "typical_volume": 1050407.6, "trend": 447.267408, "fair_value": 389.080875, "relative_strength": 4.869262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.256687, "energy": 44.039378, "activity_lines": [ 505.144979, 502.407147, 475.924832, 460.782632 ] }, { "date": "2025-08-08", "close": 467.0, "volume": 1166497, "typical_volume": 1080000.95, "trend": 447.347342, "fair_value": 389.937129, "relative_strength": 4.0675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.329634, "energy": 24.556221, "activity_lines": [ 489.622595, 497.827892, 476.85288, 462.055703 ] }, { "date": "2025-08-15", "close": 477.75, "volume": 531277, "typical_volume": 1055222.65, "trend": 447.921895, "fair_value": 390.891617, "relative_strength": 5.038289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.183993, "energy": 25.19783, "activity_lines": [ 481.226664, 494.890334, 478.737284, 464.017165 ] }, { "date": "2025-08-22", "close": 511.799988, "volume": 1176778, "typical_volume": 1099655.3, "trend": 450.442516, "fair_value": 392.191707, "relative_strength": 11.115139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.306779, "energy": 26.171473, "activity_lines": [ 488.386662, 497.828478, 483.706012, 468.138332 ] }, { "date": "2025-08-29", "close": 481.950012, "volume": 685713, "typical_volume": 1101306.25, "trend": 451.534349, "fair_value": 393.146582, "relative_strength": 6.368655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.13295, "energy": 18.604419, "activity_lines": [ 486.496667, 494.249129, 485.360203, 470.171074 ] }, { "date": "2025-09-05", "close": 526.299988, "volume": 1443096, "typical_volume": 1161950.25, "trend": 454.747716, "fair_value": 394.548197, "relative_strength": 14.318936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.059442, "energy": 34.990363, "activity_lines": [ 501.146663, 498.515901, 490.878747, 474.994663 ] }, { "date": "2025-09-12", "close": 515.75, "volume": 1287552, "typical_volume": 1185797.55, "trend": 458.14459, "fair_value": 395.810716, "relative_strength": 10.091722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.654598, "energy": 37.409429, "activity_lines": [ 508.743331, 500.786161, 494.901186, 478.930294 ] }, { "date": "2025-09-19", "close": 516.700012, "volume": 1199688, "typical_volume": 1220251.8, "trend": 460.871757, "fair_value": 397.056997, "relative_strength": 9.067456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.697372, "energy": 37.136045, "activity_lines": [ 513.406669, 503.309091, 498.496782, 482.708064 ] }, { "date": "2025-09-26", "close": 554.799988, "volume": 4211546, "typical_volume": 1402342.05, "trend": 467.28883, "fair_value": 398.66662, "relative_strength": 19.61229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.182077, "energy": 63.900521, "activity_lines": [ 528.173332, 513.19818, 505.127636, 488.767949 ] }, { "date": "2025-10-03", "close": 522.200012, "volume": 1180960, "typical_volume": 1398377.8, "trend": 470.94724, "fair_value": 399.914432, "relative_strength": 10.984755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.499835, "energy": 51.449429, "activity_lines": [ 529.206669, 516.623637, 507.980372, 492.310606 ] }, { "date": "2025-10-10", "close": 493.899994, "volume": 1380868, "typical_volume": 1440991.8, "trend": 473.775334, "fair_value": 400.854287, "relative_strength": 2.986098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.037001, "energy": 32.427654, "activity_lines": [ 518.123334, 514.650909, 507.712824, 493.791429 ] }, { "date": "2025-10-17", "close": 484.450012, "volume": 1155482, "typical_volume": 1450670.25, "trend": 474.829172, "fair_value": 401.681968, "relative_strength": -0.851246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.967293, "energy": 17.107457, "activity_lines": [ 506.050004, 510.584548, 506.279449, 494.480118 ] }, { "date": "2025-10-24", "close": 496.149994, "volume": 845676, "typical_volume": 1434516.45, "trend": 476.552229, "fair_value": 402.608125, "relative_strength": 0.955166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.589343, "energy": 16.806465, "activity_lines": [ 499.963334, 508.328183, 505.795326, 495.855655 ] }, { "date": "2025-10-31", "close": 483.75, "volume": 1759742, "typical_volume": 1486017.9, "trend": 478.919, "fair_value": 403.39591, "relative_strength": -1.356478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.365482, "energy": 14.479637, "activity_lines": [ 491.113334, 503.482728, 503.960078, 496.320027 ] }, { "date": "2025-11-07", "close": 459.299988, "volume": 892815, "typical_volume": 1402354.6, "trend": 480.680186, "fair_value": 403.933449, "relative_strength": -5.479204, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.440621, "energy": 25.057548, "activity_lines": [ 478.849996, 494.701817, 499.644295, 495.054285 ] }, { "date": "2025-11-14", "close": 468.149994, "volume": 1078523, "typical_volume": 1319774.9, "trend": 482.181257, "fair_value": 404.545035, "relative_strength": -5.254943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.173064, "energy": 30.322808, "activity_lines": [ 473.729995, 487.941816, 496.222259, 494.245885 ] }, { "date": "2025-11-21", "close": 480.700012, "volume": 942255, "typical_volume": 1286432.9, "trend": 484.634171, "fair_value": 405.263479, "relative_strength": -3.34383, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.07069, "energy": 30.149585, "activity_lines": [ 474.51, 484.520909, 494.251852, 494.150321 ] }, { "date": "2025-11-28", "close": 497.350006, "volume": 10432366, "typical_volume": 1734483.7, "trend": 488.142352, "fair_value": 406.1241, "relative_strength": -0.528458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.134428, "energy": 19.437205, "activity_lines": [ 481.090002, 484.764546, 494.055, 494.970697 ] }, { "date": "2025-12-05", "close": 479.149994, "volume": 980052, "typical_volume": 1722314.35, "trend": 490.334184, "fair_value": 406.800266, "relative_strength": -4.061861, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.886662, "energy": 14.547704, "activity_lines": [ 481.523334, 482.050909, 492.331905, 494.390545 ] }, { "date": "2025-12-12", "close": 465.649994, "volume": 1237580, "typical_volume": 1755499.9, "trend": 491.424503, "fair_value": 407.340172, "relative_strength": -6.120661, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.595883, "energy": 16.615057, "activity_lines": [ 477.763332, 478.25818, 489.542856, 492.798017 ] }, { "date": "2025-12-19", "close": 490.299988, "volume": 640098, "typical_volume": 1711428.2, "trend": 493.165299, "fair_value": 408.094352, "relative_strength": -0.742764, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.889619, "energy": 16.07873, "activity_lines": [ 481.796661, 479.975451, 489.304522, 492.725468 ] }, { "date": "2025-12-26", "close": 483.5, "volume": 668023, "typical_volume": 1686504.5, "trend": 494.288855, "fair_value": 408.773682, "relative_strength": -2.312643, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.34742, "energy": 17.8359, "activity_lines": [ 482.086662, 480.521815, 488.337379, 492.1019 ] }, { "date": "2026-01-02", "close": 482.100006, "volume": 669713, "typical_volume": 1693426.3, "trend": 495.011732, "fair_value": 409.428381, "relative_strength": -3.439289, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.882223, "energy": 17.079645, "activity_lines": [ 481.723332, 480.830908, 487.158332, 491.315523 ] }, { "date": "2026-01-09", "close": 474.799988, "volume": 648421, "typical_volume": 1667008.45, "trend": 495.777143, "fair_value": 410.006891, "relative_strength": -2.379437, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.105366, "energy": 20.990353, "activity_lines": [ 479.943329, 480.068179, 485.263331, 490.011539 ] }, { "date": "2026-01-16", "close": 464.0, "volume": 595062, "typical_volume": 1662475.9, "trend": 495.577579, "fair_value": 410.480515, "relative_strength": -4.467465, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.9521, "energy": 33.876218, "activity_lines": [ 474.853331, 477.504543, 482.51595, 487.961401 ] }, { "date": "2026-01-23", "close": 425.350006, "volume": 415813, "typical_volume": 1611111.75, "trend": 492.356191, "fair_value": 410.609815, "relative_strength": -9.9929, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.701167, "energy": 65.034536, "activity_lines": [ 456.99, 467.828181, 476.173094, 483.43059 ] }, { "date": "2026-01-30", "close": 445.950012, "volume": 610062, "typical_volume": 1577237.25, "trend": 489.882965, "fair_value": 410.914472, "relative_strength": -6.504947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.987916, "energy": 63.90916, "activity_lines": [ 450.323338, 462.675456, 472.272857, 480.436643 ] }, { "date": "2026-02-06", "close": 454.049988, "volume": 621821, "typical_volume": 1548343.9, "trend": 486.989998, "fair_value": 411.283151, "relative_strength": -6.133739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.441578, "energy": 61.969787, "activity_lines": [ 448.86, 459.627272, 469.476427, 478.124838 ] }, { "date": "2026-02-13", "close": 432.100006, "volume": 652124, "typical_volume": 1370372.8, "trend": 483.883332, "fair_value": 411.459565, "relative_strength": -9.790891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.172681, "energy": 66.712759, "activity_lines": [ 441.950002, 453.375455, 464.887857, 474.583548 ] }, { "date": "2026-02-20", "close": 435.100006, "volume": 1403268, "typical_volume": 1381488.2, "trend": 481.443333, "fair_value": 411.658225, "relative_strength": -9.32914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.513148, "energy": 50.648447, "activity_lines": [ 438.88667, 448.524547, 461.169286, 471.436236 ] }, { "date": "2026-02-27", "close": 415.350006, "volume": 472193, "typical_volume": 1336054.45, "trend": 479.513333, "fair_value": 411.688989, "relative_strength": -12.106169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.256096, "energy": 56.630766, "activity_lines": [ 431.166671, 440.638185, 455.984525, 467.172151 ] }, { "date": "2026-03-06", "close": 391.850006, "volume": 648432, "typical_volume": 1310701.95, "trend": 477.008333, "fair_value": 411.525031, "relative_strength": -14.411107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.901955, "energy": 74.0325, "activity_lines": [ 416.280005, 429.841822, 448.935716, 461.516452 ] }, { "date": "2026-03-13", "close": 402.299988, "volume": 918422, "typical_volume": 1314339.25, "trend": 474.493333, "fair_value": 411.449416, "relative_strength": -7.112253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.41896, "energy": 70.547973, "activity_lines": [ 408.483333, 422.611819, 443.323095, 456.696559 ] }, { "date": "2026-03-20", "close": 409.200012, "volume": 668892, "typical_volume": 1259796.75, "trend": 471.073334, "fair_value": 411.431128, "relative_strength": -5.204824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.02145, "energy": 68.157953, "activity_lines": [ 406.43667, 418.087276, 438.814525, 452.484087 ] }, { "date": "2026-03-27", "close": 438.75, "volume": 1142719, "typical_volume": 1272291.95, "trend": 469.633333, "fair_value": 411.651441, "relative_strength": 2.919331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.541372, "energy": 43.286644, "activity_lines": [ 415.766669, 420.128184, 437.475239, 450.39871 ] }, { "date": "2026-04-03", "close": 436.5, "volume": 887220, "typical_volume": 1262726.8, "trend": 466.64, "fair_value": 411.85023, "relative_strength": 2.74498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.028341, "energy": 26.667591, "activity_lines": [ 424.103335, 422.219093, 436.019525, 448.261076 ] }, { "date": "2026-04-10", "close": 440.149994, "volume": 567013, "typical_volume": 1243964.7, "trend": 464.12, "fair_value": 412.074831, "relative_strength": -2.207356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.87487, "energy": 19.368344, "activity_lines": [ 432.246665, 424.77091, 435.062144, 446.552043 ] }, { "date": "2026-04-17", "close": 436.799988, "volume": 2267916, "typical_volume": 835742.2, "trend": 461.456666, "fair_value": 412.269517, "relative_strength": -4.178236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.710461, "energy": 20.578929, "activity_lines": [ 436.053329, 426.819089, 433.978809, 444.789462 ] }, { "date": "2026-04-24", "close": 428.649994, "volume": 1168519, "typical_volume": 845165.55, "trend": 457.251666, "fair_value": 412.39749, "relative_strength": -4.271904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.862797, "energy": 17.306851, "activity_lines": [ 434.843327, 427.699088, 432.407618, 442.672902 ] }, { "date": "2026-05-01", "close": 439.950012, "volume": 1396521, "typical_volume": 853112.6, "trend": 454.51, "fair_value": 412.611075, "relative_strength": -2.379361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.834244, "energy": 15.171311, "activity_lines": [ 436.103333, 430.696363, 432.153095, 441.556667 ] }, { "date": "2026-05-08", "close": 456.149994, "volume": 1074745, "typical_volume": 874844.95, "trend": 453.251666, "fair_value": 412.94599, "relative_strength": 0.298205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.104574, "energy": 7.742697, "activity_lines": [ 442.683331, 436.550907, 433.563809, 441.662473 ] }, { "date": "2026-05-15", "close": 458.950012, "volume": 881366, "typical_volume": 885512.1, "trend": 452.401666, "fair_value": 413.297166, "relative_strength": 2.965483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.434662, "energy": 10.580891, "activity_lines": [ 448.88667, 442.172728, 435.40381, 442.030108 ] }, { "date": "2026-05-22", "close": 455.299988, "volume": 712553, "typical_volume": 887654.1, "trend": 451.039999, "fair_value": 413.615369, "relative_strength": 1.657488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.984232, "energy": 21.583324, "activity_lines": [ 452.619999, 445.910908, 437.013095, 442.217096 ] }, { "date": "2026-05-29", "close": 455.950012, "volume": 500800, "typical_volume": 880273.05, "trend": 450.113333, "fair_value": 413.933675, "relative_strength": 2.420167, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.396048, "energy": 30.176792, "activity_lines": [ 455.33667, 448.803637, 438.811905, 442.533871 ] }, { "date": "2026-06-05", "close": 438.649994, "volume": 119736, "typical_volume": 856506.75, "trend": 449.425, "fair_value": 414.118125, "relative_strength": -0.738637, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.756125, "energy": 17.392669, "activity_lines": [ 450.466667, 447.700909, 439.052857, 441.794301 ] }, { "date": "2026-06-12", "close": 429.350006, "volume": 126674, "typical_volume": 842049.8, "trend": 448.131667, "fair_value": 414.230954, "relative_strength": -3.886653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.770155, "energy": 13.020748, "activity_lines": [ 442.583335, 444.909092, 438.52881, 440.49914 ] }, { "date": "2026-06-19", "close": 470.0, "volume": 248211, "typical_volume": 823957.25, "trend": 447.775, "fair_value": 414.64102, "relative_strength": 3.41335, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.426954, "energy": 12.196715, "activity_lines": [ 450.036668, 449.638183, 441.857143, 441.91 ] }, { "date": "2026-06-26", "close": 463.1073, "volume": 0, "typical_volume": 792866.2, "trend": 446.633576, "fair_value": 414.994788, "relative_strength": 1.829788, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.617535, "energy": 16.374533, "activity_lines": [ 454.455768, 452.571328, 444.414505, 442.899181 ] }, { "date": "2026-07-03", "close": 452.994293, "volume": 57252, "typical_volume": 763122.6, "trend": 445.76172, "fair_value": 415.270147, "relative_strength": -1.098058, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.915689, "energy": 22.071948, "activity_lines": [ 454.983378, 453.187431, 445.965593, 443.30955 ] }, { "date": "2026-07-10", "close": 470.131653, "volume": 2258669, "typical_volume": 805892.65, "trend": 445.911108, "fair_value": 415.664834, "relative_strength": 3.133639, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.954311, "energy": 43.552395, "activity_lines": [ 461.42049, 456.476793, 449.049315, 444.881804 ] }, { "date": "2026-07-17", "close": 480.34433, "volume": 1347226, "typical_volume": 849644.3, "trend": 445.579253, "fair_value": 416.126831, "relative_strength": 4.961594, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.149865, "energy": 59.845629, "activity_lines": [ 469.163049, 461.074248, 452.938854, 447.103302 ] }, { "date": "2026-07-24", "close": 507.445251, "volume": 1802416, "typical_volume": 907343.5, "trend": 446.377428, "fair_value": 416.774479, "relative_strength": 13.425419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.093346, "energy": 72.550771, "activity_lines": [ 482.539628, 470.159247, 459.099937, 451.094657 ] }, { "date": "2026-07-31", "close": 528.049988, "volume": 1207462, "typical_volume": 921795.5, "trend": 447.909094, "fair_value": 417.558109, "relative_strength": 14.768157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.582107, "energy": 84.892998, "activity_lines": [ 500.288102, 482.10883, 466.672923, 456.363854 ] }, { "date": "2026-08-07", "close": 634.950012, "volume": 29910779, "typical_volume": 2383889.85, "trend": 453.247428, "fair_value": 419.078333, "relative_strength": 36.026407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.868843, "energy": 96.126163, "activity_lines": [ 549.340405, 512.172053, 483.828053, 468.43101 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }