{ "ticker": { "uuid": "d65d7f16-ccbe-4bee-b510-5f03ae81f32f", "symbol": "MASS", "name": "908 Devices Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 48.151, "architecture_energy": 23.132, "architecture_maturity": 77.222, "architecture_confidence": 90.955, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.65, "rotation_up": 33.75, "upward_expansion": 58.58, "deceleration": 84.62, "rotation_down": 32.72, "downward_expansion": 22.25 }, "activity_lines": [ 8.044, 8.139091, 7.968, 7.643312 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 8.88, "trend_reference": 7.222333, "distance_from_trend": 0.22952, "trend_direction": "Improving", "fair_value": 5.89625, "distance_from_fair_value": 0.506042, "fair_value_direction": "Improving", "relative_strength": 11.499185, "relative_strength_direction": "Improving", "price_momentum": 0.355725, "excess_performance": 0.168272, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.22952, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.116395, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.506042, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.11304, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.114992, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.086037, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.355725, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.855948, "read": "Supply-led" } ], "volume": { "latest": 1589963, "relative_activity": 1.152881, "balance": 0.855948, "dry_up": 1.068286, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.117958, "annualized_volatility": 0.59015, "from_high_reference": -0.049251, "from_low_reference": 0.767164 }, "levels": { "trend_reference": 7.222333, "fair_value_reference": 5.89625, "structural_low": 5.7, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.087896, "positive_rate": 0.181818, "directional_follow_through": 0.181818, "median_excess_return": -0.111834, "regime_survival": 0.636364, "best_return": 0.59607, "worst_return": -0.260234, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.251748, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.176604, "regime_survival": 0.4, "best_return": 0.409043, "worst_return": -0.360981, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.305552, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.38165, "regime_survival": 0.25, "best_return": 0.80021, "worst_return": -0.579556, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.716889, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.941199, "regime_survival": 0.0, "best_return": 0.505783, "worst_return": -0.7331, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-04-12", "tenure": "Developing", "return": -0.152235, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": 0.012545, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2025-02-28", "tenure": "Extended", "return": -0.607018, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.641304, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": 0.042079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-08-01", "tenure": "Established", "return": 0.350158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": 0.432859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.26125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.058268, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": -0.07363, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": 0.275049, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.02099, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.155447, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.21978, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.01, "volume": 661654, "typical_volume": 1048929.35, "trend": 8.149333, "fair_value": 24.497214, "relative_strength": -42.167581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.284955, "energy": 37.752871, "activity_lines": [ 6.861333, 6.954909, 7.4, 7.66172 ] }, { "date": "2023-08-25", "close": 7.21, "volume": 637877, "typical_volume": 1037222.0, "trend": 8.074333, "fair_value": 24.37461, "relative_strength": -39.85982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.701799, "energy": 29.686954, "activity_lines": [ 6.97, 6.972, 7.359429, 7.601118 ] }, { "date": "2023-09-01", "close": 7.11, "volume": 694037, "typical_volume": 1022691.95, "trend": 7.963333, "fair_value": 24.253028, "relative_strength": -41.422303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.700316, "energy": 18.907925, "activity_lines": [ 7.071333, 6.994, 7.315381, 7.538903 ] }, { "date": "2023-09-08", "close": 6.41, "volume": 844590, "typical_volume": 1042722.9, "trend": 7.838667, "fair_value": 24.128252, "relative_strength": -44.914959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.929959, "energy": 30.06417, "activity_lines": [ 6.89, 6.890909, 7.210476, 7.438688 ] }, { "date": "2023-09-15", "close": 6.36, "volume": 587259, "typical_volume": 1030755.15, "trend": 7.699, "fair_value": 24.004861, "relative_strength": -43.652197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.418549, "energy": 35.338852, "activity_lines": [ 6.68, 6.786909, 7.107667, 7.34329 ] }, { "date": "2023-09-22", "close": 6.04, "volume": 715014, "typical_volume": 1001656.4, "trend": 7.581, "fair_value": 23.880966, "relative_strength": -43.257371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.303413, "energy": 57.640275, "activity_lines": [ 6.42, 6.634, 6.976286, 7.236258 ] }, { "date": "2023-09-29", "close": 6.66, "volume": 780180, "typical_volume": 995470.6, "trend": 7.484667, "fair_value": 23.763014, "relative_strength": -35.691787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.628404, "energy": 52.999861, "activity_lines": [ 6.431333, 6.616727, 6.908952, 7.176839 ] }, { "date": "2023-10-06", "close": 5.97, "volume": 694875, "typical_volume": 981803.3, "trend": 7.416333, "fair_value": 23.641973, "relative_strength": -41.786273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.477347, "energy": 57.597773, "activity_lines": [ 6.249333, 6.491091, 6.77981, 7.079118 ] }, { "date": "2023-10-13", "close": 5.63, "volume": 681546, "typical_volume": 923806.55, "trend": 7.353333, "fair_value": 23.52027, "relative_strength": -43.742021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.568159, "energy": 64.591907, "activity_lines": [ 6.03, 6.310909, 6.628857, 6.963871 ] }, { "date": "2023-10-20", "close": 5.62, "volume": 556601, "typical_volume": 894370.95, "trend": 7.277667, "fair_value": 23.400134, "relative_strength": -40.447562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.905349, "energy": 59.826213, "activity_lines": [ 5.859333, 6.139818, 6.493524, 6.852043 ] }, { "date": "2023-10-27", "close": 5.14, "volume": 680974, "typical_volume": 886744.25, "trend": 7.162333, "fair_value": 23.2784, "relative_strength": -42.28238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.50858, "energy": 75.787679, "activity_lines": [ 5.578, 5.910364, 6.329, 6.714129 ] }, { "date": "2023-11-03", "close": 6.58, "volume": 1271810, "typical_volume": 895615.25, "trend": 7.099, "fair_value": 23.167815, "relative_strength": -28.759341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.922663, "energy": 45.093655, "activity_lines": [ 5.836667, 5.976727, 6.320857, 6.676559 ] }, { "date": "2023-11-10", "close": 5.25, "volume": 839277, "typical_volume": 878965.75, "trend": 6.996333, "fair_value": 23.049934, "relative_strength": -42.923586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.442202, "energy": 47.272334, "activity_lines": [ 5.657333, 5.812727, 6.195095, 6.557269 ] }, { "date": "2023-11-17", "close": 6.83, "volume": 946186, "typical_volume": 851319.7, "trend": 6.962333, "fair_value": 22.943922, "relative_strength": -26.207637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.562615, "energy": 20.832451, "activity_lines": [ 6.052667, 5.969818, 6.229238, 6.546538 ] }, { "date": "2023-11-24", "close": 7.03, "volume": 317643, "typical_volume": 838259.75, "trend": 6.971333, "fair_value": 22.840584, "relative_strength": -23.525269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.941639, "energy": 15.96913, "activity_lines": [ 6.434667, 6.155636, 6.282571, 6.550903 ] }, { "date": "2023-12-01", "close": 7.7, "volume": 807025, "typical_volume": 807387.65, "trend": 6.991667, "fair_value": 22.742903, "relative_strength": -15.227934, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.782407, "energy": 18.177108, "activity_lines": [ 6.946, 6.451091, 6.398952, 6.597914 ] }, { "date": "2023-12-08", "close": 6.97, "volume": 477144, "typical_volume": 792916.9, "trend": 6.974667, "fair_value": 22.641795, "relative_strength": -22.946898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.47393, "energy": 24.744063, "activity_lines": [ 7.043333, 6.583636, 6.443905, 6.596516 ] }, { "date": "2023-12-15", "close": 7.95, "volume": 1334357, "typical_volume": 802298.3, "trend": 6.966667, "fair_value": 22.378654, "relative_strength": -14.141442, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.490197, "energy": 36.421926, "activity_lines": [ 7.441333, 6.888727, 6.58519, 6.659441 ] }, { "date": "2023-12-22", "close": 9.33, "volume": 876608, "typical_volume": 797724.65, "trend": 6.974, "fair_value": 22.003077, "relative_strength": 0.207159, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.033631, "energy": 61.716293, "activity_lines": [ 8.119333, 7.408727, 6.850381, 6.811914 ] }, { "date": "2023-12-29", "close": 11.22, "volume": 1308953, "typical_volume": 785680.5, "trend": 7.045, "fair_value": 21.709936, "relative_strength": 20.25145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.123135, "energy": 83.076864, "activity_lines": [ 9.260667, 8.205091, 7.28081, 7.085849 ] }, { "date": "2024-01-05", "close": 8.58, "volume": 1048600, "typical_volume": 805027.8, "trend": 7.025, "fair_value": 21.425769, "relative_strength": -4.619773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.313187, "energy": 70.441734, "activity_lines": [ 9.242667, 8.419636, 7.440714, 7.184882 ] }, { "date": "2024-01-12", "close": 7.76, "volume": 893148, "typical_volume": 817791.35, "trend": 7.001, "fair_value": 21.075192, "relative_strength": -15.523796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.472869, "energy": 55.897732, "activity_lines": [ 8.892667, 8.422545, 7.515048, 7.232301 ] }, { "date": "2024-01-19", "close": 7.55, "volume": 809649, "typical_volume": 823571.95, "trend": 7.011667, "fair_value": 20.704038, "relative_strength": -19.052103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.758239, "energy": 35.04255, "activity_lines": [ 8.42, 8.365818, 7.566762, 7.26772 ] }, { "date": "2024-01-26", "close": 7.4, "volume": 820476, "typical_volume": 822366.25, "trend": 7.029667, "fair_value": 20.398205, "relative_strength": -20.133773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.28934, "energy": 20.317132, "activity_lines": [ 7.924, 8.24, 7.602095, 7.292774 ] }, { "date": "2024-02-02", "close": 7.16, "volume": 779669, "typical_volume": 831986.75, "trend": 7.039333, "fair_value": 20.008205, "relative_strength": -22.457261, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.357752, "energy": 20.859092, "activity_lines": [ 7.476667, 8.060182, 7.609857, 7.301183 ] }, { "date": "2024-02-09", "close": 7.15, "volume": 485510, "typical_volume": 820511.55, "trend": 7.034333, "fair_value": 19.585128, "relative_strength": -22.76576, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.077073, "energy": 19.213144, "activity_lines": [ 7.296667, 7.876182, 7.612857, 7.308323 ] }, { "date": "2024-02-16", "close": 7.23, "volume": 758340, "typical_volume": 819419.55, "trend": 7.022, "fair_value": 19.195256, "relative_strength": -19.373413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.830833, "energy": 18.075111, "activity_lines": [ 7.238667, 7.716727, 7.61819, 7.320946 ] }, { "date": "2024-02-23", "close": 7.03, "volume": 533273, "typical_volume": 811339.45, "trend": 7.044, "fair_value": 18.899359, "relative_strength": -21.489094, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.469134, "energy": 12.153286, "activity_lines": [ 7.149333, 7.516182, 7.601762, 7.321462 ] }, { "date": "2024-03-01", "close": 7.35, "volume": 795018, "typical_volume": 817013.05, "trend": 7.081333, "fair_value": 18.680705, "relative_strength": -18.347542, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.026902, "energy": 10.24134, "activity_lines": [ 7.201333, 7.390545, 7.610762, 7.341204 ] }, { "date": "2024-03-08", "close": 6.86, "volume": 860515, "typical_volume": 832208.75, "trend": 7.069667, "fair_value": 18.376667, "relative_strength": -21.726055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.938054, "energy": 8.386659, "activity_lines": [ 7.093333, 7.211818, 7.564905, 7.326925 ] }, { "date": "2024-03-15", "close": 6.72, "volume": 1090542, "typical_volume": 852687.15, "trend": 7.06, "fair_value": 18.091026, "relative_strength": -21.720232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.352374, "energy": 21.000292, "activity_lines": [ 6.958667, 7.086909, 7.49981, 7.304366 ] }, { "date": "2024-03-22", "close": 6.7, "volume": 756390, "typical_volume": 826916.15, "trend": 7.043, "fair_value": 17.858077, "relative_strength": -23.447931, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.133883, "energy": 25.220439, "activity_lines": [ 6.846, 6.992182, 7.425286, 7.28114 ] }, { "date": "2024-03-29", "close": 7.55, "volume": 1127369, "typical_volume": 841320.75, "trend": 7.057667, "fair_value": 17.572436, "relative_strength": -12.419088, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.833883, "energy": 14.808944, "activity_lines": [ 7.052, 7.071273, 7.431143, 7.313849 ] }, { "date": "2024-04-05", "close": 6.42, "volume": 645065, "typical_volume": 826264.7, "trend": 7.058, "fair_value": 17.286731, "relative_strength": -24.005496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.788101, "energy": 28.09166, "activity_lines": [ 6.846667, 6.944909, 7.318429, 7.27271 ] }, { "date": "2024-04-12", "close": 6.07, "volume": 766639, "typical_volume": 848714.5, "trend": 7.048333, "fair_value": 16.991154, "relative_strength": -26.873312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.745079, "energy": 42.129871, "activity_lines": [ 6.586667, 6.772727, 7.174333, 7.208968 ] }, { "date": "2024-04-19", "close": 5.58, "volume": 857851, "typical_volume": 851255.8, "trend": 7.033, "fair_value": 16.690577, "relative_strength": -28.107531, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.850766, "energy": 56.261305, "activity_lines": [ 6.216, 6.531273, 6.988143, 7.114237 ] }, { "date": "2024-04-26", "close": 5.67, "volume": 827286, "typical_volume": 868762.9, "trend": 7.0, "fair_value": 16.387244, "relative_strength": -29.141072, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.568193, "energy": 65.458277, "activity_lines": [ 5.951333, 6.334727, 6.820619, 7.026301 ] }, { "date": "2024-05-03", "close": 5.65, "volume": 1424715, "typical_volume": 873280.8, "trend": 6.989333, "fair_value": 16.099936, "relative_strength": -29.450203, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.240807, "energy": 75.782625, "activity_lines": [ 5.748667, 6.162909, 6.657381, 6.939204 ] }, { "date": "2024-05-10", "close": 5.7, "volume": 1553851, "typical_volume": 907142.95, "trend": 6.991667, "fair_value": 15.900385, "relative_strength": -29.123932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.289712, "energy": 73.682044, "activity_lines": [ 5.689333, 6.025273, 6.509857, 6.856022 ] }, { "date": "2024-05-17", "close": 6.85, "volume": 2879188, "typical_volume": 985654.7, "trend": 7.032667, "fair_value": 15.699551, "relative_strength": -15.822377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.034551, "energy": 38.41445, "activity_lines": [ 6.061333, 6.126727, 6.489143, 6.846882 ] }, { "date": "2024-05-24", "close": 6.48, "volume": 769349, "typical_volume": 971692.15, "trend": 7.077333, "fair_value": 15.471026, "relative_strength": -20.41127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.365354, "energy": 24.290964, "activity_lines": [ 6.258, 6.161091, 6.454, 6.811226 ] }, { "date": "2024-05-31", "close": 6.3, "volume": 899183, "typical_volume": 971993.9, "trend": 7.068, "fair_value": 15.237115, "relative_strength": -20.360568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.277696, "energy": 19.752825, "activity_lines": [ 6.334667, 6.167091, 6.411714, 6.761075 ] }, { "date": "2024-06-07", "close": 6.17, "volume": 682323, "typical_volume": 965627.6, "trend": 7.098667, "fair_value": 15.015128, "relative_strength": -22.992695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.000599, "energy": 21.117813, "activity_lines": [ 6.326, 6.156727, 6.364, 6.70314 ] }, { "date": "2024-06-14", "close": 5.81, "volume": 901283, "typical_volume": 969667.95, "trend": 7.064667, "fair_value": 14.795962, "relative_strength": -29.068805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.892267, "energy": 24.266921, "activity_lines": [ 6.162667, 6.106, 6.288571, 6.62 ] }, { "date": "2024-06-21", "close": 5.34, "volume": 1192391, "typical_volume": 990304.05, "trend": 7.008333, "fair_value": 14.576474, "relative_strength": -34.281156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.810542, "energy": 44.673778, "activity_lines": [ 5.835333, 5.980909, 6.175952, 6.508731 ] }, { "date": "2024-06-28", "close": 5.15, "volume": 1392011, "typical_volume": 1035629.1, "trend": 6.923333, "fair_value": 14.3875, "relative_strength": -36.002637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.692755, "energy": 64.212661, "activity_lines": [ 5.545333, 5.834545, 6.053905, 6.388839 ] }, { "date": "2024-07-05", "close": 4.74, "volume": 598324, "typical_volume": 1027628.3, "trend": 6.849, "fair_value": 14.191987, "relative_strength": -42.507251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.375357, "energy": 78.937133, "activity_lines": [ 5.207333, 5.621455, 5.902333, 6.247978 ] }, { "date": "2024-07-12", "close": 5.32, "volume": 1029080, "typical_volume": 1052418.65, "trend": 6.761333, "fair_value": 14.019103, "relative_strength": -34.644084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.250184, "energy": 72.049173, "activity_lines": [ 5.166667, 5.530727, 5.817857, 6.149333 ] }, { "date": "2024-07-19", "close": 5.39, "volume": 980688, "typical_volume": 1061702.15, "trend": 6.63, "fair_value": 13.844808, "relative_strength": -30.32043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.137999, "energy": 59.821312, "activity_lines": [ 5.206, 5.458727, 5.74819, 6.06086 ] }, { "date": "2024-07-26", "close": 5.79, "volume": 599988, "typical_volume": 1048675.8, "trend": 6.449, "fair_value": 13.681603, "relative_strength": -22.780702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.455368, "energy": 37.755437, "activity_lines": [ 5.406667, 5.465091, 5.725952, 6.006667 ] }, { "date": "2024-08-02", "close": 4.88, "volume": 909607, "typical_volume": 1039629.05, "trend": 6.325667, "fair_value": 13.499038, "relative_strength": -32.374017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.741496, "energy": 37.962144, "activity_lines": [ 5.274, 5.325273, 5.622143, 5.905441 ] }, { "date": "2024-08-09", "close": 4.35, "volume": 1158511, "typical_volume": 1059735.1, "trend": 6.212, "fair_value": 13.319808, "relative_strength": -39.201764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.194705, "energy": 46.258903, "activity_lines": [ 4.982667, 5.118182, 5.476619, 5.777978 ] }, { "date": "2024-08-16", "close": 4.18, "volume": 964150, "typical_volume": 1051574.15, "trend": 6.099667, "fair_value": 13.136667, "relative_strength": -43.864315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.116065, "energy": 68.483544, "activity_lines": [ 4.660667, 4.915636, 5.326095, 5.646882 ] }, { "date": "2024-08-23", "close": 4.11, "volume": 1536297, "typical_volume": 1096135.75, "trend": 5.99, "fair_value": 12.937372, "relative_strength": -44.602422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.488953, "energy": 81.98093, "activity_lines": [ 4.391333, 4.736545, 5.184952, 5.518516 ] }, { "date": "2024-08-30", "close": 3.95, "volume": 1190748, "typical_volume": 1117341.2, "trend": 5.883, "fair_value": 12.711859, "relative_strength": -45.620388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.044031, "energy": 84.787626, "activity_lines": [ 4.154, 4.559273, 5.039571, 5.386903 ] }, { "date": "2024-09-06", "close": 3.57, "volume": 975761, "typical_volume": 1123236.7, "trend": 5.763667, "fair_value": 12.500705, "relative_strength": -47.207305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.295191, "energy": 88.241451, "activity_lines": [ 3.912667, 4.338182, 4.868095, 5.237677 ] }, { "date": "2024-09-13", "close": 3.6, "volume": 803394, "typical_volume": 1122042.1, "trend": 5.642667, "fair_value": 12.29391, "relative_strength": -49.118837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.906106, "energy": 86.506661, "activity_lines": [ 3.768667, 4.151273, 4.709048, 5.098086 ] }, { "date": "2024-09-20", "close": 3.68, "volume": 1085779, "typical_volume": 1105095.3, "trend": 5.531, "fair_value": 12.084295, "relative_strength": -48.127673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.912058, "energy": 80.307384, "activity_lines": [ 3.701333, 3.999636, 4.567476, 4.971462 ] }, { "date": "2024-09-27", "close": 3.63, "volume": 690088, "typical_volume": 1061907.15, "trend": 5.407, "fair_value": 11.883333, "relative_strength": -48.600749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.509474, "energy": 70.521654, "activity_lines": [ 3.650667, 3.868727, 4.430524, 4.848817 ] }, { "date": "2024-10-04", "close": 3.5, "volume": 608500, "typical_volume": 948372.75, "trend": 5.295, "fair_value": 11.698718, "relative_strength": -49.881712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.974401, "energy": 63.092136, "activity_lines": [ 3.588667, 3.746182, 4.291048, 4.725785 ] }, { "date": "2024-10-11", "close": 3.47, "volume": 699872, "typical_volume": 944898.9, "trend": 5.186667, "fair_value": 11.515577, "relative_strength": -50.354327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.858312, "energy": 63.747526, "activity_lines": [ 3.546667, 3.659818, 4.164667, 4.608043 ] }, { "date": "2024-10-18", "close": 3.59, "volume": 427858, "typical_volume": 921332.65, "trend": 5.083, "fair_value": 11.31609, "relative_strength": -48.140546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.569778, "energy": 61.875584, "activity_lines": [ 3.551333, 3.620909, 4.064048, 4.505032 ] }, { "date": "2024-10-25", "close": 3.29, "volume": 467513, "typical_volume": 910592.15, "trend": 4.941, "fair_value": 11.126282, "relative_strength": -52.00561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.221548, "energy": 72.985215, "activity_lines": [ 3.456667, 3.541273, 3.947762, 4.389355 ] }, { "date": "2024-11-01", "close": 3.46, "volume": 600847, "typical_volume": 895570.35, "trend": 4.842333, "fair_value": 10.905256, "relative_strength": -47.918448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.380495, "energy": 73.859869, "activity_lines": [ 3.444667, 3.508727, 3.861381, 4.293806 ] }, { "date": "2024-11-08", "close": 3.57, "volume": 873476, "typical_volume": 879624.6, "trend": 4.759, "fair_value": 10.723974, "relative_strength": -48.544275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.164882, "energy": 55.27133, "activity_lines": [ 3.480667, 3.508, 3.796667, 4.21172 ] }, { "date": "2024-11-15", "close": 2.39, "volume": 3958825, "typical_volume": 1007965.3, "trend": 4.652667, "fair_value": 10.573397, "relative_strength": -63.659913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.430329, "energy": 68.773528, "activity_lines": [ 3.118667, 3.299636, 3.628, 4.058882 ] }, { "date": "2024-11-22", "close": 2.56, "volume": 2032160, "typical_volume": 1079657.1, "trend": 4.549, "fair_value": 10.440128, "relative_strength": -61.043012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.613083, "energy": 67.869373, "activity_lines": [ 2.885333, 3.143636, 3.488667, 3.923871 ] }, { "date": "2024-11-29", "close": 2.74, "volume": 1535334, "typical_volume": 1104969.8, "trend": 4.452, "fair_value": 10.309167, "relative_strength": -57.719091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.376098, "energy": 64.999985, "activity_lines": [ 2.780667, 3.039273, 3.376857, 3.807161 ] }, { "date": "2024-12-06", "close": 2.29, "volume": 883881, "typical_volume": 1100129.45, "trend": 4.338333, "fair_value": 10.163718, "relative_strength": -65.070958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.03614, "energy": 84.13217, "activity_lines": [ 2.562667, 2.870182, 3.234476, 3.667677 ] }, { "date": "2024-12-13", "close": 2.08, "volume": 812718, "typical_volume": 1110765.95, "trend": 4.179333, "fair_value": 10.009295, "relative_strength": -67.727468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.528727, "energy": 82.002222, "activity_lines": [ 2.352667, 2.687273, 3.086857, 3.521978 ] }, { "date": "2024-12-20", "close": 2.06, "volume": 1613730, "typical_volume": 1145972.1, "trend": 4.032, "fair_value": 9.851731, "relative_strength": -66.293288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.389341, "energy": 72.453555, "activity_lines": [ 2.235333, 2.526545, 2.955, 3.385247 ] }, { "date": "2024-12-27", "close": 2.26, "volume": 3545585, "typical_volume": 1265325.8, "trend": 3.897333, "fair_value": 9.700385, "relative_strength": -61.913286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.482803, "energy": 63.414406, "activity_lines": [ 2.206667, 2.427818, 2.855619, 3.270925 ] }, { "date": "2025-01-03", "close": 2.29, "volume": 1284109, "typical_volume": 1281323.75, "trend": 3.768, "fair_value": 9.586795, "relative_strength": -59.935106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.041075, "energy": 58.885787, "activity_lines": [ 2.208, 2.358727, 2.769048, 3.167226 ] }, { "date": "2025-01-10", "close": 2.26, "volume": 1398578, "typical_volume": 1274437.8, "trend": 3.649667, "fair_value": 9.488141, "relative_strength": -58.514982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.707308, "energy": 52.152806, "activity_lines": [ 2.229333, 2.302364, 2.688619, 3.069935 ] }, { "date": "2025-01-17", "close": 2.98, "volume": 16931523, "typical_volume": 2061476.55, "trend": 3.571, "fair_value": 9.414167, "relative_strength": -45.624559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.760737, "energy": 30.720908, "activity_lines": [ 2.492667, 2.398727, 2.685571, 3.026731 ] }, { "date": "2025-01-24", "close": 2.61, "volume": 2656915, "typical_volume": 2145534.25, "trend": 3.486333, "fair_value": 9.33859, "relative_strength": -51.974304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.014961, "energy": 22.163985, "activity_lines": [ 2.572667, 2.438545, 2.651905, 2.964731 ] }, { "date": "2025-01-31", "close": 2.5, "volume": 1509508, "typical_volume": 2180839.95, "trend": 3.411667, "fair_value": 9.256987, "relative_strength": -52.278479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.241258, "energy": 18.562281, "activity_lines": [ 2.579333, 2.454364, 2.612333, 2.901097 ] }, { "date": "2025-02-07", "close": 2.36, "volume": 1426355, "typical_volume": 2197868.75, "trend": 3.313, "fair_value": 9.176218, "relative_strength": -53.950676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.504852, "energy": 19.903021, "activity_lines": [ 2.523333, 2.445818, 2.564667, 2.833247 ] }, { "date": "2025-02-14", "close": 2.78, "volume": 1575325, "typical_volume": 2242130.6, "trend": 3.226, "fair_value": 9.109487, "relative_strength": -46.04934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.235956, "energy": 18.122001, "activity_lines": [ 2.602667, 2.520545, 2.563286, 2.79886 ] }, { "date": "2025-02-21", "close": 2.53, "volume": 1076785, "typical_volume": 2265544.85, "trend": 3.117333, "fair_value": 9.022179, "relative_strength": -48.599599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.028899, "energy": 19.170968, "activity_lines": [ 2.564, 2.540909, 2.542143, 2.753957 ] }, { "date": "2025-02-28", "close": 2.24, "volume": 1076688, "typical_volume": 2284385.65, "trend": 3.029333, "fair_value": 8.934936, "relative_strength": -51.677288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.028973, "energy": 25.832111, "activity_lines": [ 2.458667, 2.500364, 2.498, 2.697355 ] }, { "date": "2025-03-07", "close": 2.76, "volume": 143457955, "typical_volume": 9435890.5, "trend": 2.976333, "fair_value": 8.833526, "relative_strength": -37.137065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.382524, "energy": 9.826886, "activity_lines": [ 2.551333, 2.551091, 2.509238, 2.679978 ] }, { "date": "2025-03-14", "close": 4.11, "volume": 10623850, "typical_volume": 9943707.35, "trend": 2.974, "fair_value": 8.733205, "relative_strength": -2.550087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.055924, "energy": 23.12835, "activity_lines": [ 3.076667, 2.838182, 2.653, 2.753118 ] }, { "date": "2025-03-21", "close": 4.53, "volume": 4068548, "typical_volume": 10117092.4, "trend": 2.988, "fair_value": 8.639103, "relative_strength": 8.487165, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.038397, "energy": 55.010964, "activity_lines": [ 3.625333, 3.168545, 2.832857, 2.853505 ] }, { "date": "2025-03-28", "close": 4.04, "volume": 3406068, "typical_volume": 10243722.0, "trend": 2.991, "fair_value": 8.532885, "relative_strength": 0.958966, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.126258, "energy": 60.408233, "activity_lines": [ 3.894, 3.368545, 2.960952, 2.921376 ] }, { "date": "2025-04-04", "close": 3.81, "volume": 4297160, "typical_volume": 10260638.75, "trend": 2.999, "fair_value": 8.435449, "relative_strength": 6.996473, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.362787, "energy": 60.335043, "activity_lines": [ 3.985333, 3.507455, 3.064905, 2.974215 ] }, { "date": "2025-04-11", "close": 4.21, "volume": 2290646, "typical_volume": 10273563.05, "trend": 3.019333, "fair_value": 8.340385, "relative_strength": 11.158645, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.048619, "energy": 67.872773, "activity_lines": [ 4.105333, 3.697273, 3.20019, 3.052344 ] }, { "date": "2025-04-18", "close": 4.755, "volume": 2485651, "typical_volume": 10321078.9, "trend": 3.055167, "fair_value": 8.253686, "relative_strength": 29.305243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.649567, "energy": 65.015836, "activity_lines": [ 4.310333, 3.955091, 3.379524, 3.164323 ] }, { "date": "2025-04-25", "close": 5.41, "volume": 3081846, "typical_volume": 10430977.15, "trend": 3.1145, "fair_value": 8.174583, "relative_strength": 38.833081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.699189, "energy": 69.38112, "activity_lines": [ 4.690667, 4.288455, 3.611643, 3.316247 ] }, { "date": "2025-05-02", "close": 5.6, "volume": 1430193, "typical_volume": 10461850.9, "trend": 3.1845, "fair_value": 8.10016, "relative_strength": 39.445157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.410653, "energy": 77.979798, "activity_lines": [ 5.075667, 4.608545, 3.847, 3.476602 ] }, { "date": "2025-05-09", "close": 5.62, "volume": 1629178, "typical_volume": 10462623.3, "trend": 3.256167, "fair_value": 8.030353, "relative_strength": 40.669059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.635623, "energy": 77.892078, "activity_lines": [ 5.363333, 4.876455, 4.0675, 3.633731 ] }, { "date": "2025-05-16", "close": 4.58, "volume": 3706964, "typical_volume": 10470692.25, "trend": 3.289167, "fair_value": 7.967724, "relative_strength": 8.921048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.07339, "energy": 53.885767, "activity_lines": [ 5.183667, 4.893818, 4.172, 3.71914 ] }, { "date": "2025-05-23", "close": 4.8, "volume": 2882412, "typical_volume": 10550607.4, "trend": 3.3395, "fair_value": 7.900032, "relative_strength": 18.260323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.617927, "energy": 43.167269, "activity_lines": [ 5.052667, 4.918091, 4.286405, 3.816613 ] }, { "date": "2025-05-30", "close": 5.68, "volume": 3096905, "typical_volume": 10635523.75, "trend": 3.4135, "fair_value": 7.84516, "relative_strength": 38.322264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.074622, "energy": 42.532732, "activity_lines": [ 5.212, 5.089818, 4.472667, 3.967613 ] }, { "date": "2025-06-06", "close": 6.94, "volume": 2997275, "typical_volume": 9938811.35, "trend": 3.525833, "fair_value": 7.799071, "relative_strength": 65.684468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.973331, "energy": 53.411883, "activity_lines": [ 5.773333, 5.469727, 4.762643, 4.195129 ] }, { "date": "2025-06-13", "close": 7.31, "volume": 2506304, "typical_volume": 9931280.8, "trend": 3.689833, "fair_value": 7.755288, "relative_strength": 74.786343, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.708455, "energy": 81.484392, "activity_lines": [ 6.368667, 5.864182, 5.069, 4.439269 ] }, { "date": "2025-06-20", "close": 7.34, "volume": 5596933, "typical_volume": 10135652.05, "trend": 3.849167, "fair_value": 7.680032, "relative_strength": 74.387493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.707677, "energy": 86.114915, "activity_lines": [ 6.861333, 6.200455, 5.355833, 4.674763 ] }, { "date": "2025-06-27", "close": 6.73, "volume": 3206883, "typical_volume": 10224678.45, "trend": 3.982167, "fair_value": 7.585737, "relative_strength": 52.98123, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.178832, "energy": 81.574717, "activity_lines": [ 6.966667, 6.368909, 5.561524, 4.860624 ] }, { "date": "2025-07-04", "close": 6.65, "volume": 2580214, "typical_volume": 10274922.9, "trend": 4.1275, "fair_value": 7.494904, "relative_strength": 48.11963, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.80034, "energy": 70.742279, "activity_lines": [ 6.916667, 6.486909, 5.738786, 5.032742 ] }, { "date": "2025-07-11", "close": 6.94, "volume": 1659360, "typical_volume": 10304051.65, "trend": 4.2895, "fair_value": 7.425609, "relative_strength": 54.512474, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.611361, "energy": 51.959808, "activity_lines": [ 6.898667, 6.635091, 5.925238, 5.214194 ] }, { "date": "2025-07-18", "close": 6.7, "volume": 1164463, "typical_volume": 10308440.4, "trend": 4.444167, "fair_value": 7.333558, "relative_strength": 47.106852, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.467512, "energy": 43.473912, "activity_lines": [ 6.800667, 6.715273, 6.067833, 5.36971 ] }, { "date": "2025-07-25", "close": 7.42, "volume": 1465045, "typical_volume": 3208794.9, "trend": 4.616167, "fair_value": 7.236891, "relative_strength": 61.244857, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.885177, "energy": 48.539104, "activity_lines": [ 6.983333, 6.906727, 6.257762, 5.561699 ] }, { "date": "2025-08-01", "close": 6.42, "volume": 1328185, "typical_volume": 2744011.65, "trend": 4.753833, "fair_value": 7.117853, "relative_strength": 42.438743, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.054343, "energy": 35.246677, "activity_lines": [ 6.827333, 6.864727, 6.330262, 5.678075 ] }, { "date": "2025-08-08", "close": 6.33, "volume": 2012944, "typical_volume": 2641231.45, "trend": 4.8895, "fair_value": 7.034712, "relative_strength": 34.972964, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.314229, "energy": 28.334507, "activity_lines": [ 6.662, 6.776909, 6.38319, 5.779763 ] }, { "date": "2025-08-15", "close": 6.63, "volume": 1422386, "typical_volume": 2542047.35, "trend": 5.011167, "fair_value": 6.953686, "relative_strength": 39.818577, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.677593, "energy": 25.92578, "activity_lines": [ 6.618, 6.731818, 6.456119, 5.892054 ] }, { "date": "2025-08-22", "close": 6.45, "volume": 1093991, "typical_volume": 2381888.9, "trend": 5.139167, "fair_value": 6.863494, "relative_strength": 36.44775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.908054, "energy": 17.665883, "activity_lines": [ 6.534667, 6.659636, 6.499571, 5.984882 ] }, { "date": "2025-08-29", "close": 6.25, "volume": 934966, "typical_volume": 2314104.9, "trend": 5.264167, "fair_value": 6.791122, "relative_strength": 31.77817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.318367, "energy": 16.785009, "activity_lines": [ 6.401333, 6.566727, 6.511405, 6.056548 ] }, { "date": "2025-09-05", "close": 5.44, "volume": 1320306, "typical_volume": 2255837.65, "trend": 5.366833, "fair_value": 6.699583, "relative_strength": 13.195089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.808295, "energy": 9.63112, "activity_lines": [ 6.076, 6.346364, 6.436381, 6.067892 ] }, { "date": "2025-09-12", "close": 5.6, "volume": 1734738, "typical_volume": 2188482.25, "trend": 5.460833, "fair_value": 6.627917, "relative_strength": 13.912226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.318737, "energy": 14.555011, "activity_lines": [ 5.869333, 6.178545, 6.373333, 6.082935 ] }, { "date": "2025-09-19", "close": 7.3, "volume": 2531341, "typical_volume": 2243539.65, "trend": 5.619833, "fair_value": 6.577404, "relative_strength": 43.859935, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.845574, "energy": 17.069309, "activity_lines": [ 6.278, 6.338909, 6.471286, 6.201591 ] }, { "date": "2025-09-26", "close": 8.01, "volume": 2816770, "typical_volume": 2302919.25, "trend": 5.812167, "fair_value": 6.523301, "relative_strength": 56.454805, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.224817, "energy": 32.987636, "activity_lines": [ 6.878667, 6.621818, 6.628762, 6.355796 ] }, { "date": "2025-10-03", "close": 9.07, "volume": 2090169, "typical_volume": 2222079.5, "trend": 6.0225, "fair_value": 6.483301, "relative_strength": 72.031313, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.079157, "energy": 77.296759, "activity_lines": [ 7.728667, 7.073636, 6.87581, 6.565978 ] }, { "date": "2025-10-10", "close": 8.0, "volume": 2012704, "typical_volume": 2178594.1, "trend": 6.152167, "fair_value": 6.446571, "relative_strength": 53.068797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.999161, "energy": 73.431117, "activity_lines": [ 8.034, 7.300909, 6.999571, 6.693559 ] }, { "date": "2025-10-17", "close": 8.56, "volume": 1270051, "typical_volume": 2087251.4, "trend": 6.2865, "fair_value": 6.402212, "relative_strength": 57.521273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.848809, "energy": 77.633884, "activity_lines": [ 8.355333, 7.601273, 7.161429, 6.848903 ] }, { "date": "2025-10-24", "close": 8.51, "volume": 1238995, "typical_volume": 1999337.4, "trend": 6.4355, "fair_value": 6.353429, "relative_strength": 50.964151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.263799, "energy": 74.190591, "activity_lines": [ 8.462667, 7.852, 7.30481, 6.992355 ] }, { "date": "2025-10-31", "close": 7.98, "volume": 1284236, "typical_volume": 1938234.0, "trend": 6.5745, "fair_value": 6.315609, "relative_strength": 37.264959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.351688, "energy": 45.223892, "activity_lines": [ 8.312667, 7.972182, 7.390238, 7.092 ] }, { "date": "2025-11-07", "close": 7.38, "volume": 1932456, "typical_volume": 1755010.15, "trend": 6.680167, "fair_value": 6.260288, "relative_strength": 29.587248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.051916, "energy": 35.283546, "activity_lines": [ 7.964667, 7.955455, 7.415333, 7.143968 ] }, { "date": "2025-11-14", "close": 5.48, "volume": 2396794, "typical_volume": 1714505.7, "trend": 6.704333, "fair_value": 6.231955, "relative_strength": -4.454961, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.691375, "energy": 11.545649, "activity_lines": [ 7.096, 7.572727, 7.259286, 7.066538 ] }, { "date": "2025-11-21", "close": 5.91, "volume": 2284129, "typical_volume": 1699701.45, "trend": 6.721, "fair_value": 6.201186, "relative_strength": 5.264562, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -13.811441, "energy": 25.767669, "activity_lines": [ 6.538667, 7.267455, 7.150143, 7.01529 ] }, { "date": "2025-11-28", "close": 6.35, "volume": 1691600, "typical_volume": 1701313.45, "trend": 6.746, "fair_value": 6.175417, "relative_strength": 6.725737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.273627, "energy": 28.96524, "activity_lines": [ 6.304667, 7.036545, 7.086429, 6.991355 ] }, { "date": "2025-12-05", "close": 6.57, "volume": 1677315, "typical_volume": 1726956.05, "trend": 6.777667, "fair_value": 6.164327, "relative_strength": 7.998169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.5647, "energy": 29.650321, "activity_lines": [ 6.288, 6.862909, 7.046476, 6.98 ] }, { "date": "2025-12-12", "close": 5.98, "volume": 1638928, "typical_volume": 1735650.2, "trend": 6.824333, "fair_value": 6.148237, "relative_strength": -0.937196, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.923414, "energy": 35.878562, "activity_lines": [ 6.168667, 6.608182, 6.950952, 6.928538 ] }, { "date": "2025-12-19", "close": 5.84, "volume": 5325209, "typical_volume": 1935501.4, "trend": 6.859, "fair_value": 6.138814, "relative_strength": -4.812257, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.179267, "energy": 32.173886, "activity_lines": [ 6.096, 6.384182, 6.848952, 6.865032 ] }, { "date": "2025-12-26", "close": 5.41, "volume": 1945920, "typical_volume": 1932150.2, "trend": 6.85, "fair_value": 6.124647, "relative_strength": -13.621009, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.231638, "energy": 51.068546, "activity_lines": [ 5.856, 6.121273, 6.708762, 6.771548 ] }, { "date": "2026-01-02", "close": 5.09, "volume": 1325359, "typical_volume": 1927298.85, "trend": 6.788333, "fair_value": 6.110417, "relative_strength": -17.910322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.790937, "energy": 65.060281, "activity_lines": [ 5.542667, 5.857455, 6.542476, 6.658 ] }, { "date": "2026-01-09", "close": 5.4, "volume": 1563138, "typical_volume": 1950756.2, "trend": 6.724667, "fair_value": 6.088429, "relative_strength": -15.456504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.913623, "energy": 65.488388, "activity_lines": [ 5.416667, 5.712182, 6.413048, 6.56843 ] }, { "date": "2026-01-16", "close": 5.47, "volume": 1221752, "typical_volume": 1965095.5, "trend": 6.662333, "fair_value": 6.064647, "relative_strength": -14.114131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.879486, "energy": 66.494975, "activity_lines": [ 5.392, 5.626545, 6.295286, 6.487484 ] }, { "date": "2026-01-23", "close": 6.84, "volume": 2664392, "typical_volume": 2032299.8, "trend": 6.666, "fair_value": 6.047853, "relative_strength": 5.946103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.172698, "energy": 26.223944, "activity_lines": [ 5.858, 5.824727, 6.311714, 6.498946 ] }, { "date": "2026-01-30", "close": 6.31, "volume": 1531634, "typical_volume": 2022144.6, "trend": 6.654667, "fair_value": 6.021378, "relative_strength": -3.088814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.417392, "energy": 19.808467, "activity_lines": [ 6.080667, 5.901818, 6.271, 6.475978 ] }, { "date": "2026-02-06", "close": 6.55, "volume": 2226146, "typical_volume": 2006884.85, "trend": 6.641667, "fair_value": 5.998301, "relative_strength": 1.456727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.702372, "energy": 21.680949, "activity_lines": [ 6.323333, 6.015273, 6.249762, 6.469226 ] }, { "date": "2026-02-13", "close": 6.49, "volume": 1158960, "typical_volume": 1923994.35, "trend": 6.634667, "fair_value": 5.972276, "relative_strength": 0.795056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.503927, "energy": 23.709512, "activity_lines": [ 6.448667, 6.114182, 6.226381, 6.459441 ] }, { "date": "2026-02-20", "close": 6.67, "volume": 886467, "typical_volume": 1863809.25, "trend": 6.609667, "fair_value": 5.953622, "relative_strength": 1.303229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.22578, "energy": 14.521702, "activity_lines": [ 6.561333, 6.247273, 6.227381, 6.46172 ] }, { "date": "2026-02-27", "close": 6.9, "volume": 1009584, "typical_volume": 1813653.25, "trend": 6.625667, "fair_value": 5.936635, "relative_strength": 3.779542, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.842863, "energy": 23.141522, "activity_lines": [ 6.670667, 6.409636, 6.261714, 6.480452 ] }, { "date": "2026-03-06", "close": 6.26, "volume": 2147731, "typical_volume": 1857537.25, "trend": 6.623333, "fair_value": 5.925353, "relative_strength": -5.459367, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.713576, "energy": 11.456724, "activity_lines": [ 6.562667, 6.436364, 6.240333, 6.45686 ] }, { "date": "2026-03-13", "close": 6.07, "volume": 1202662, "typical_volume": 1855720.6, "trend": 6.604667, "fair_value": 5.916058, "relative_strength": -7.657079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.412959, "energy": 12.610235, "activity_lines": [ 6.394667, 6.413091, 6.21181, 6.421161 ] }, { "date": "2026-03-20", "close": 6.11, "volume": 1449551, "typical_volume": 1863986.35, "trend": 6.593333, "fair_value": 5.904647, "relative_strength": -5.355681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.800447, "energy": 14.615393, "activity_lines": [ 6.272, 6.379273, 6.198714, 6.389247 ] }, { "date": "2026-03-27", "close": 5.78, "volume": 1316850, "typical_volume": 1833206.05, "trend": 6.577667, "fair_value": 5.886571, "relative_strength": -7.740966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.885971, "energy": 26.965932, "activity_lines": [ 6.064667, 6.272545, 6.163095, 6.336774 ] }, { "date": "2026-04-03", "close": 6.61, "volume": 937105, "typical_volume": 1760221.6, "trend": 6.616667, "fair_value": 5.874583, "relative_strength": 1.075874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.88562, "energy": 15.608823, "activity_lines": [ 6.193333, 6.311091, 6.214143, 6.33886 ] }, { "date": "2026-04-10", "close": 7.14, "volume": 1454956, "typical_volume": 1718762.95, "trend": 6.668, "fair_value": 5.866955, "relative_strength": 4.093505, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.474415, "energy": 4.190036, "activity_lines": [ 6.518, 6.450182, 6.310286, 6.372624 ] }, { "date": "2026-04-17", "close": 7.16, "volume": 1186601, "typical_volume": 1693513.0, "trend": 6.663333, "fair_value": 5.862532, "relative_strength": -1.739391, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.103773, "energy": 26.746326, "activity_lines": [ 6.790667, 6.577818, 6.402476, 6.404366 ] }, { "date": "2026-04-24", "close": 6.74, "volume": 1113688, "typical_volume": 1665331.65, "trend": 6.621, "fair_value": 5.862404, "relative_strength": -9.289628, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.902343, "energy": 34.333203, "activity_lines": [ 6.850667, 6.618, 6.45081, 6.409312 ] }, { "date": "2026-05-01", "close": 6.81, "volume": 1141447, "typical_volume": 1640457.6, "trend": 6.545667, "fair_value": 5.860609, "relative_strength": -9.526651, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.323691, "energy": 40.667314, "activity_lines": [ 6.892, 6.666364, 6.505, 6.421505 ] }, { "date": "2026-05-08", "close": 8.17, "volume": 2294386, "typical_volume": 1488916.45, "trend": 6.551333, "fair_value": 5.865032, "relative_strength": 2.895488, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.037889, "energy": 57.416487, "activity_lines": [ 7.318, 6.959455, 6.684762, 6.526301 ] }, { "date": "2026-05-15", "close": 6.9, "volume": 1013569, "typical_volume": 1442298.9, "trend": 6.496, "fair_value": 5.856763, "relative_strength": -12.955045, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.863675, "energy": 45.597474, "activity_lines": [ 7.216667, 6.998545, 6.732476, 6.548796 ] }, { "date": "2026-05-22", "close": 7.28, "volume": 987650, "typical_volume": 1425413.45, "trend": 6.455, "fair_value": 5.845032, "relative_strength": -9.370062, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.766577, "energy": 41.970543, "activity_lines": [ 7.258, 7.095091, 6.809286, 6.599376 ] }, { "date": "2026-05-29", "close": 8.41, "volume": 1544647, "typical_volume": 1424488.9, "trend": 6.469333, "fair_value": 5.840673, "relative_strength": 1.680788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.497308, "energy": 60.281799, "activity_lines": [ 7.668, 7.375091, 6.983286, 6.725505 ] }, { "date": "2026-06-05", "close": 7.93, "volume": 1569768, "typical_volume": 1441889.7, "trend": 6.487667, "fair_value": 5.83266, "relative_strength": 0.726946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.788003, "energy": 47.697859, "activity_lines": [ 7.806667, 7.526, 7.097238, 6.819742 ] }, { "date": "2026-06-12", "close": 8.27, "volume": 867023, "typical_volume": 1352021.25, "trend": 6.580667, "fair_value": 5.831314, "relative_strength": 3.111433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.664581, "energy": 61.280841, "activity_lines": [ 7.984, 7.699636, 7.231857, 6.934731 ] }, { "date": "2026-06-19", "close": 8.85, "volume": 1607575, "typical_volume": 1355818.3, "trend": 6.678667, "fair_value": 5.841699, "relative_strength": 7.849963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.584424, "energy": 72.470199, "activity_lines": [ 8.348, 7.948545, 7.414905, 7.08114 ] }, { "date": "2026-06-26", "close": 8.78, "volume": 2593718, "typical_volume": 1374196.9, "trend": 6.759667, "fair_value": 5.854006, "relative_strength": 12.017609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.465054, "energy": 67.998493, "activity_lines": [ 8.558667, 8.153636, 7.57919, 7.21671 ] }, { "date": "2026-07-03", "close": 8.69, "volume": 895405, "typical_volume": 1361019.15, "trend": 6.830333, "fair_value": 5.865673, "relative_strength": 9.886266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.561997, "energy": 64.104077, "activity_lines": [ 8.639333, 8.312909, 7.724286, 7.341247 ] }, { "date": "2026-07-10", "close": 8.1, "volume": 1164848, "typical_volume": 1374938.2, "trend": 6.901, "fair_value": 5.870801, "relative_strength": 0.848417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.535318, "energy": 45.777584, "activity_lines": [ 8.504667, 8.329455, 7.802714, 7.423161 ] }, { "date": "2026-07-17", "close": 7.35, "volume": 1126828, "typical_volume": 1380800.4, "trend": 6.951333, "fair_value": 5.869199, "relative_strength": -4.282896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.148115, "energy": 25.259748, "activity_lines": [ 8.108667, 8.186182, 7.802905, 7.452129 ] }, { "date": "2026-07-24", "close": 7.14, "volume": 1408435, "typical_volume": 1343835.6, "trend": 7.009, "fair_value": 5.874135, "relative_strength": -5.060535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.078131, "energy": 16.724458, "activity_lines": [ 7.704, 8.019636, 7.780952, 7.464301 ] }, { "date": "2026-07-31", "close": 8.01, "volume": 1767959, "typical_volume": 1372100.45, "trend": 7.106333, "fair_value": 5.885545, "relative_strength": 5.923978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.145557, "energy": 20.261274, "activity_lines": [ 7.703333, 8.006909, 7.837667, 7.528882 ] }, { "date": "2026-08-07", "close": 8.88, "volume": 1589963, "typical_volume": 1379121.05, "trend": 7.222333, "fair_value": 5.89625, "relative_strength": 11.499185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.150506, "energy": 23.132293, "activity_lines": [ 8.044, 8.139091, 7.968, 7.643312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }