{ "ticker": { "uuid": "d66a639d-e539-4ffe-986e-135d6b98415e", "symbol": "DEMCO", "name": "Demco Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 76.126, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.386, "architecture_energy": 47.909, "architecture_maturity": 71.71, "architecture_confidence": 50.607, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.38, "rotation_up": 45.66, "upward_expansion": 74.65, "deceleration": 71.43, "rotation_down": 27.43, "downward_expansion": 12.65 }, "activity_lines": [ 3.485333, 3.482182, 3.157524, 2.942796 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 3.34, "trend_reference": 2.724667, "distance_from_trend": 0.225838, "trend_direction": "Improving", "fair_value": 2.942692, "distance_from_fair_value": 0.135015, "fair_value_direction": "Improving", "relative_strength": -6.444935, "relative_strength_direction": "Improving", "price_momentum": 0.336, "excess_performance": 0.143675, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.225838, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003191, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.135015, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.346793, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.064449, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.214002, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.336, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.344103, "read": "Demand-led" } ], "volume": { "latest": 1017400, "relative_activity": 0.409412, "balance": 3.344103, "dry_up": 0.894204, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.108706, "annualized_volatility": 0.502807, "from_high_reference": -0.197115, "from_low_reference": 0.605769 }, "levels": { "trend_reference": 2.724667, "fair_value_reference": 2.942692, "structural_low": 2.08, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.024096, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": 0.001681, "regime_survival": 0.733333, "best_return": 0.261574, "worst_return": -0.291457, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.113954, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.090521, "regime_survival": 0.333333, "best_return": 0.460396, "worst_return": -0.361111, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.192764, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.30208, "regime_survival": 0.0, "best_return": 0.311881, "worst_return": -0.323529, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.348411, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.400569, "regime_survival": 0.0, "best_return": -0.272277, "worst_return": -0.584951, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-10", "end": "2023-03-31", "tenure": "New", "return": 0.108787, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-07", "end": "2023-05-12", "tenure": "Developing", "return": -0.117155, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-19", "end": "2024-03-15", "tenure": "Extended", "return": -0.351351, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": 0.346405, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-07", "tenure": "Developing", "return": -0.101942, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-09-27", "tenure": "Established", "return": -0.089474, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-07-11", "tenure": "Extended", "return": -0.437143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.367347, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": -0.006494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-05", "tenure": "Established", "return": 0.058824, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": -0.155405, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-06-05", "tenure": "Established", "return": 0.193548, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.211268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.116402, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.0, "volume": 500400, "typical_volume": 1051935.0, "trend": 4.036, "fair_value": 3.901819, "relative_strength": -27.403951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.201542, "energy": 69.077388, "activity_lines": [ 3.018667, 3.033091, 3.286286, 3.625376 ] }, { "date": "2023-08-25", "close": 3.14, "volume": 1088400, "typical_volume": 1032070.0, "trend": 3.962333, "fair_value": 3.903537, "relative_strength": -25.860715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.204507, "energy": 58.566603, "activity_lines": [ 3.053333, 3.046545, 3.237524, 3.56757 ] }, { "date": "2023-09-01", "close": 3.1, "volume": 865800, "typical_volume": 1064025.0, "trend": 3.909, "fair_value": 3.905126, "relative_strength": -26.777158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.689279, "energy": 57.504822, "activity_lines": [ 3.070667, 3.056727, 3.192762, 3.511935 ] }, { "date": "2023-09-08", "close": 3.08, "volume": 415200, "typical_volume": 1018295.0, "trend": 3.858333, "fair_value": 3.905698, "relative_strength": -26.485115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.9602, "energy": 53.927732, "activity_lines": [ 3.08, 3.064, 3.15381, 3.458452 ] }, { "date": "2023-09-15", "close": 3.04, "volume": 377400, "typical_volume": 926200.0, "trend": 3.807, "fair_value": 3.906902, "relative_strength": -26.97987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.722888, "energy": 51.611996, "activity_lines": [ 3.073333, 3.061818, 3.11981, 3.405656 ] }, { "date": "2023-09-22", "close": 3.0, "volume": 819000, "typical_volume": 923365.0, "trend": 3.750333, "fair_value": 3.907723, "relative_strength": -26.814563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.991903, "energy": 59.544128, "activity_lines": [ 3.049333, 3.051273, 3.091333, 3.353591 ] }, { "date": "2023-09-29", "close": 2.94, "volume": 218500, "typical_volume": 872535.0, "trend": 3.701, "fair_value": 3.908667, "relative_strength": -25.495288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.50868, "energy": 66.487366, "activity_lines": [ 3.005333, 3.030545, 3.065048, 3.301312 ] }, { "date": "2023-10-06", "close": 2.86, "volume": 315300, "typical_volume": 795610.0, "trend": 3.637, "fair_value": 3.908972, "relative_strength": -25.57737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.106176, "energy": 70.643448, "activity_lines": [ 2.948, 2.997818, 3.037238, 3.247054 ] }, { "date": "2023-10-13", "close": 2.84, "volume": 139100, "typical_volume": 766425.0, "trend": 3.579667, "fair_value": 3.909783, "relative_strength": -26.451454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.803253, "energy": 82.424174, "activity_lines": [ 2.9, 2.965455, 3.011524, 3.195634 ] }, { "date": "2023-10-20", "close": 2.64, "volume": 1153500, "typical_volume": 711165.0, "trend": 3.499333, "fair_value": 3.909693, "relative_strength": -28.771067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.645134, "energy": 92.856247, "activity_lines": [ 2.801333, 2.900364, 2.970571, 3.135011 ] }, { "date": "2023-10-27", "close": 2.62, "volume": 243500, "typical_volume": 689175.0, "trend": 3.41, "fair_value": 3.909347, "relative_strength": -28.326828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.892628, "energy": 87.596611, "activity_lines": [ 2.722667, 2.837818, 2.930952, 3.07828 ] }, { "date": "2023-11-03", "close": 2.72, "volume": 514500, "typical_volume": 686555.0, "trend": 3.341333, "fair_value": 3.909643, "relative_strength": -26.834867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.716441, "energy": 69.418718, "activity_lines": [ 2.702667, 2.800364, 2.904667, 3.033763 ] }, { "date": "2023-11-10", "close": 2.66, "volume": 335200, "typical_volume": 597390.0, "trend": 3.272667, "fair_value": 3.909427, "relative_strength": -26.443631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.701899, "energy": 68.301671, "activity_lines": [ 2.677333, 2.759636, 2.875714, 2.989806 ] }, { "date": "2023-11-17", "close": 2.66, "volume": 123700, "typical_volume": 497480.0, "trend": 3.197333, "fair_value": 3.909211, "relative_strength": -26.984312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.531337, "energy": 63.844272, "activity_lines": [ 2.665333, 2.726909, 2.849048, 2.95028 ] }, { "date": "2023-11-24", "close": 2.66, "volume": 157900, "typical_volume": 482090.0, "trend": 3.119333, "fair_value": 3.909122, "relative_strength": -25.210046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.611249, "energy": 60.468217, "activity_lines": [ 2.665333, 2.701818, 2.82381, 2.915613 ] }, { "date": "2023-12-01", "close": 2.58, "volume": 326700, "typical_volume": 463840.0, "trend": 3.05, "fair_value": 3.905093, "relative_strength": -25.624558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.333599, "energy": 64.004228, "activity_lines": [ 2.637333, 2.669091, 2.792476, 2.880817 ] }, { "date": "2023-12-08", "close": 2.48, "volume": 260600, "typical_volume": 439430.0, "trend": 2.992, "fair_value": 3.899914, "relative_strength": -27.505192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.643477, "energy": 67.856012, "activity_lines": [ 2.578667, 2.625818, 2.75381, 2.844043 ] }, { "date": "2023-12-15", "close": 2.46, "volume": 340700, "typical_volume": 446815.0, "trend": 2.950667, "fair_value": 3.895877, "relative_strength": -27.430324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.212595, "energy": 73.489675, "activity_lines": [ 2.529333, 2.587273, 2.716095, 2.80972 ] }, { "date": "2023-12-22", "close": 2.46, "volume": 629700, "typical_volume": 468035.0, "trend": 2.911333, "fair_value": 3.891459, "relative_strength": -27.010591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.553654, "energy": 79.401197, "activity_lines": [ 2.493333, 2.556, 2.681333, 2.778065 ] }, { "date": "2023-12-29", "close": 2.48, "volume": 243000, "typical_volume": 453405.0, "trend": 2.883333, "fair_value": 3.886407, "relative_strength": -25.916687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.638879, "energy": 72.606016, "activity_lines": [ 2.477333, 2.535273, 2.651238, 2.750237 ] }, { "date": "2024-01-05", "close": 2.62, "volume": 670200, "typical_volume": 461895.0, "trend": 2.856667, "fair_value": 3.882253, "relative_strength": -21.471501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.552, "energy": 54.109182, "activity_lines": [ 2.52, 2.542909, 2.636857, 2.733247 ] }, { "date": "2024-01-12", "close": 2.56, "volume": 1709700, "typical_volume": 492960.0, "trend": 2.83, "fair_value": 3.877714, "relative_strength": -21.563608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.033072, "energy": 41.801468, "activity_lines": [ 2.54, 2.539636, 2.618571, 2.714108 ] }, { "date": "2024-01-19", "close": 2.46, "volume": 645500, "typical_volume": 481945.0, "trend": 2.807333, "fair_value": 3.872026, "relative_strength": -21.981162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.547193, "energy": 43.622992, "activity_lines": [ 2.521333, 2.521091, 2.593524, 2.690237 ] }, { "date": "2024-01-26", "close": 2.42, "volume": 383200, "typical_volume": 480345.0, "trend": 2.789333, "fair_value": 3.866082, "relative_strength": -21.508859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.226618, "energy": 48.367671, "activity_lines": [ 2.489333, 2.498909, 2.567714, 2.665247 ] }, { "date": "2024-02-02", "close": 2.42, "volume": 273400, "typical_volume": 475145.0, "trend": 2.770667, "fair_value": 3.860646, "relative_strength": -21.720646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.343154, "energy": 54.201234, "activity_lines": [ 2.46, 2.481091, 2.545048, 2.641419 ] }, { "date": "2024-02-09", "close": 2.38, "volume": 638600, "typical_volume": 466125.0, "trend": 2.748667, "fair_value": 3.854318, "relative_strength": -22.552772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.097377, "energy": 73.418737, "activity_lines": [ 2.421333, 2.460364, 2.521524, 2.616215 ] }, { "date": "2024-02-16", "close": 2.38, "volume": 419600, "typical_volume": 476180.0, "trend": 2.725333, "fair_value": 3.849133, "relative_strength": -21.717149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.655636, "energy": 71.653051, "activity_lines": [ 2.398667, 2.443273, 2.500952, 2.59243 ] }, { "date": "2024-02-23", "close": 2.22, "volume": 828400, "typical_volume": 501835.0, "trend": 2.696667, "fair_value": 3.842796, "relative_strength": -26.772422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.290381, "energy": 82.367801, "activity_lines": [ 2.334667, 2.398909, 2.46781, 2.559828 ] }, { "date": "2024-03-01", "close": 2.04, "volume": 1050300, "typical_volume": 547395.0, "trend": 2.663333, "fair_value": 3.83505, "relative_strength": -30.421281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.27973, "energy": 93.750031, "activity_lines": [ 2.226667, 2.326182, 2.420571, 2.517462 ] }, { "date": "2024-03-08", "close": 2.22, "volume": 841300, "typical_volume": 531785.0, "trend": 2.638, "fair_value": 3.828586, "relative_strength": -24.378984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.789973, "energy": 78.743886, "activity_lines": [ 2.204, 2.293818, 2.394286, 2.48886 ] }, { "date": "2024-03-15", "close": 2.4, "volume": 1362600, "typical_volume": 587740.0, "trend": 2.618, "fair_value": 3.821879, "relative_strength": -17.335743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.490691, "energy": 56.22004, "activity_lines": [ 2.254667, 2.298909, 2.387143, 2.473505 ] }, { "date": "2024-03-22", "close": 3.06, "volume": 35104300, "typical_volume": 2317230.0, "trend": 2.615333, "fair_value": 3.820545, "relative_strength": 6.715812, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.875669, "energy": 9.418171, "activity_lines": [ 2.524, 2.428, 2.443905, 2.502022 ] }, { "date": "2024-03-29", "close": 3.6, "volume": 11145800, "typical_volume": 2857760.0, "trend": 2.632, "fair_value": 3.822038, "relative_strength": 26.629219, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.705123, "energy": 54.013192, "activity_lines": [ 2.928, 2.646182, 2.550476, 2.565548 ] }, { "date": "2024-04-05", "close": 3.76, "volume": 9217200, "typical_volume": 3312435.0, "trend": 2.654667, "fair_value": 3.823033, "relative_strength": 32.85254, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.60433, "energy": 78.02271, "activity_lines": [ 3.293333, 2.872727, 2.66781, 2.638323 ] }, { "date": "2024-04-12", "close": 4.12, "volume": 3256300, "typical_volume": 3467355.0, "trend": 2.690667, "fair_value": 3.827732, "relative_strength": 43.42161, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.647242, "energy": 97.270622, "activity_lines": [ 3.664, 3.140364, 2.81419, 2.73286 ] }, { "date": "2024-04-19", "close": 4.12, "volume": 1185700, "typical_volume": 3510305.0, "trend": 2.728, "fair_value": 3.832686, "relative_strength": 50.434993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.539937, "energy": 94.522999, "activity_lines": [ 3.908, 3.377091, 2.953619, 2.825075 ] }, { "date": "2024-04-26", "close": 4.02, "volume": 5934700, "typical_volume": 3794010.0, "trend": 2.764, "fair_value": 3.831412, "relative_strength": 44.199927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.073757, "energy": 89.653867, "activity_lines": [ 4.004, 3.564, 3.07619, 2.90843 ] }, { "date": "2024-05-03", "close": 4.1, "volume": 3157000, "typical_volume": 3934825.0, "trend": 2.805333, "fair_value": 3.830396, "relative_strength": 46.06162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.566445, "energy": 89.13119, "activity_lines": [ 4.062667, 3.735636, 3.199048, 2.994624 ] }, { "date": "2024-05-10", "close": 4.02, "volume": 2022400, "typical_volume": 4004460.0, "trend": 2.844667, "fair_value": 3.831788, "relative_strength": 42.700326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.961817, "energy": 67.452936, "activity_lines": [ 4.061333, 3.858545, 3.306476, 3.072989 ] }, { "date": "2024-05-17", "close": 3.74, "volume": 4978000, "typical_volume": 4241210.0, "trend": 2.881333, "fair_value": 3.828973, "relative_strength": 31.402932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.583322, "energy": 62.206455, "activity_lines": [ 3.949333, 3.894545, 3.37981, 3.130753 ] }, { "date": "2024-05-24", "close": 3.88, "volume": 1027500, "typical_volume": 4259075.0, "trend": 2.923333, "fair_value": 3.822866, "relative_strength": 37.54156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.381775, "energy": 52.216441, "activity_lines": [ 3.909333, 3.928364, 3.460476, 3.195183 ] }, { "date": "2024-05-31", "close": 4.06, "volume": 1859800, "typical_volume": 4266580.0, "trend": 2.968, "fair_value": 3.816833, "relative_strength": 44.791922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.804835, "energy": 50.003855, "activity_lines": [ 3.945333, 3.968, 3.552286, 3.268516 ] }, { "date": "2024-06-07", "close": 3.7, "volume": 1219800, "typical_volume": 4295295.0, "trend": 3.002667, "fair_value": 3.809952, "relative_strength": 32.526673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.826899, "energy": 37.461903, "activity_lines": [ 3.858667, 3.924, 3.602667, 3.315742 ] }, { "date": "2024-06-14", "close": 3.8, "volume": 1666100, "typical_volume": 4359440.0, "trend": 3.040667, "fair_value": 3.803332, "relative_strength": 37.881705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.243103, "energy": 34.119644, "activity_lines": [ 3.832, 3.896364, 3.656667, 3.367183 ] }, { "date": "2024-06-21", "close": 3.78, "volume": 362200, "typical_volume": 4363880.0, "trend": 3.078, "fair_value": 3.79925, "relative_strength": 36.168964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.778513, "energy": 33.744661, "activity_lines": [ 3.813333, 3.864364, 3.70219, 3.414882 ] }, { "date": "2024-06-28", "close": 3.68, "volume": 141700, "typical_volume": 4339035.0, "trend": 3.114667, "fair_value": 3.794526, "relative_strength": 32.094541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.431189, "energy": 25.111708, "activity_lines": [ 3.758667, 3.820364, 3.731714, 3.45372 ] }, { "date": "2024-07-05", "close": 3.74, "volume": 219000, "typical_volume": 4329005.0, "trend": 3.156667, "fair_value": 3.791457, "relative_strength": 32.109614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.55632, "energy": 25.259801, "activity_lines": [ 3.737333, 3.795273, 3.760762, 3.494065 ] }, { "date": "2024-07-12", "close": 3.84, "volume": 725500, "typical_volume": 4323860.0, "trend": 3.202667, "fair_value": 3.785982, "relative_strength": 32.56054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.313219, "energy": 27.988941, "activity_lines": [ 3.770667, 3.793455, 3.792857, 3.538151 ] }, { "date": "2024-07-19", "close": 3.6, "volume": 537400, "typical_volume": 4298215.0, "trend": 3.240667, "fair_value": 3.779349, "relative_strength": 24.88717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.436427, "energy": 16.832896, "activity_lines": [ 3.714667, 3.752727, 3.794381, 3.563785 ] }, { "date": "2024-07-26", "close": 3.46, "volume": 446200, "typical_volume": 4278460.0, "trend": 3.273333, "fair_value": 3.77093, "relative_strength": 20.254241, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.35038, "energy": 11.400647, "activity_lines": [ 3.625333, 3.694182, 3.775143, 3.577935 ] }, { "date": "2024-08-02", "close": 3.56, "volume": 787700, "typical_volume": 4249715.0, "trend": 3.304667, "fair_value": 3.760105, "relative_strength": 22.401495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.31072, "energy": 13.976321, "activity_lines": [ 3.590667, 3.658909, 3.759524, 3.59643 ] }, { "date": "2024-08-09", "close": 3.7, "volume": 16541400, "typical_volume": 3321570.0, "trend": 3.342667, "fair_value": 3.75113, "relative_strength": 27.7742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.657982, "energy": 15.1626, "activity_lines": [ 3.610667, 3.654909, 3.751714, 3.621935 ] }, { "date": "2024-08-16", "close": 3.64, "volume": 941900, "typical_volume": 2811375.0, "trend": 3.382, "fair_value": 3.744754, "relative_strength": 24.253812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.434726, "energy": 13.893723, "activity_lines": [ 3.613333, 3.646545, 3.735143, 3.641118 ] }, { "date": "2024-08-23", "close": 3.64, "volume": 803000, "typical_volume": 2390665.0, "trend": 3.422667, "fair_value": 3.735711, "relative_strength": 18.811856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.836536, "energy": 8.071756, "activity_lines": [ 3.629333, 3.639273, 3.718381, 3.657763 ] }, { "date": "2024-08-30", "close": 3.56, "volume": 3464300, "typical_volume": 2401065.0, "trend": 3.460667, "fair_value": 3.727044, "relative_strength": 15.220078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.69751, "energy": 4.44889, "activity_lines": [ 3.616, 3.620364, 3.694571, 3.666624 ] }, { "date": "2024-09-06", "close": 3.58, "volume": 648900, "typical_volume": 2374225.0, "trend": 3.500667, "fair_value": 3.719522, "relative_strength": 9.822037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.758919, "energy": 7.302586, "activity_lines": [ 3.602667, 3.609091, 3.675333, 3.674323 ] }, { "date": "2024-09-13", "close": 3.64, "volume": 3057100, "typical_volume": 2230345.0, "trend": 3.542667, "fair_value": 3.713272, "relative_strength": 11.369585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.051828, "energy": 5.489914, "activity_lines": [ 3.608, 3.610545, 3.664381, 3.683312 ] }, { "date": "2024-09-20", "close": 3.58, "volume": 578200, "typical_volume": 2101405.0, "trend": 3.588, "fair_value": 3.700988, "relative_strength": 7.029269, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.122972, "energy": 9.960226, "activity_lines": [ 3.597333, 3.602909, 3.649524, 3.68572 ] }, { "date": "2024-09-27", "close": 3.46, "volume": 1251200, "typical_volume": 2062845.0, "trend": 3.635333, "fair_value": 3.691554, "relative_strength": 3.217372, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.974139, "energy": 31.472829, "activity_lines": [ 3.550667, 3.578182, 3.625714, 3.677462 ] }, { "date": "2024-10-04", "close": 3.5, "volume": 1743700, "typical_volume": 1901130.0, "trend": 3.678, "fair_value": 3.680661, "relative_strength": 4.459015, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.476178, "energy": 41.728681, "activity_lines": [ 3.529333, 3.563273, 3.608381, 3.668731 ] }, { "date": "2024-10-11", "close": 3.64, "volume": 1190100, "typical_volume": 1909260.0, "trend": 3.719333, "fair_value": 3.672888, "relative_strength": 6.270441, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.024985, "energy": 31.375884, "activity_lines": [ 3.558667, 3.573091, 3.605524, 3.66628 ] }, { "date": "2024-10-18", "close": 3.48, "volume": 701000, "typical_volume": 1851320.0, "trend": 3.733333, "fair_value": 3.66409, "relative_strength": -0.115986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.966978, "energy": 36.521036, "activity_lines": [ 3.530667, 3.552364, 3.588571, 3.650839 ] }, { "date": "2024-10-25", "close": 3.44, "volume": 218300, "typical_volume": 1801245.0, "trend": 3.728, "fair_value": 3.655289, "relative_strength": 0.135551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.478649, "energy": 35.444432, "activity_lines": [ 3.5, 3.528364, 3.570571, 3.631914 ] }, { "date": "2024-11-01", "close": 3.48, "volume": 1584600, "typical_volume": 1797170.0, "trend": 3.718667, "fair_value": 3.648902, "relative_strength": 0.867133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.415796, "energy": 30.058304, "activity_lines": [ 3.492, 3.515273, 3.557619, 3.615914 ] }, { "date": "2024-11-08", "close": 3.4, "volume": 513300, "typical_volume": 1804725.0, "trend": 3.694667, "fair_value": 3.642638, "relative_strength": -1.812814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.628788, "energy": 49.340626, "activity_lines": [ 3.456, 3.490545, 3.538571, 3.595355 ] }, { "date": "2024-11-15", "close": 3.26, "volume": 837300, "typical_volume": 1839505.0, "trend": 3.666, "fair_value": 3.635857, "relative_strength": -4.711479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.388005, "energy": 61.783982, "activity_lines": [ 3.38, 3.443273, 3.508, 3.567312 ] }, { "date": "2024-11-22", "close": 3.38, "volume": 921600, "typical_volume": 1874635.0, "trend": 3.644667, "fair_value": 3.63302, "relative_strength": -1.799832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.528581, "energy": 48.64433, "activity_lines": [ 3.369333, 3.423636, 3.490857, 3.54886 ] }, { "date": "2024-11-29", "close": 3.46, "volume": 698800, "typical_volume": 1873300.0, "trend": 3.623333, "fair_value": 3.631711, "relative_strength": 1.391079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.299176, "energy": 44.729715, "activity_lines": [ 3.392, 3.423273, 3.483048, 3.536946 ] }, { "date": "2024-12-06", "close": 3.36, "volume": 273500, "typical_volume": 1860105.0, "trend": 3.601333, "fair_value": 3.629253, "relative_strength": -3.597226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.846713, "energy": 36.785515, "activity_lines": [ 3.38, 3.406909, 3.467524, 3.519957 ] }, { "date": "2024-12-13", "close": 3.26, "volume": 186600, "typical_volume": 1847125.0, "trend": 3.585333, "fair_value": 3.626281, "relative_strength": -5.525708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.715286, "energy": 40.017244, "activity_lines": [ 3.342667, 3.374182, 3.443619, 3.497935 ] }, { "date": "2024-12-20", "close": 3.16, "volume": 1022500, "typical_volume": 1858865.0, "trend": 3.561333, "fair_value": 3.623049, "relative_strength": -4.386154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.556932, "energy": 55.429711, "activity_lines": [ 3.281333, 3.327636, 3.411143, 3.470495 ] }, { "date": "2024-12-27", "close": 3.16, "volume": 1318000, "typical_volume": 1097695.0, "trend": 3.531333, "fair_value": 3.619182, "relative_strength": -7.239594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.264401, "energy": 66.982934, "activity_lines": [ 3.226667, 3.289818, 3.380571, 3.444602 ] }, { "date": "2025-01-03", "close": 3.1, "volume": 71400, "typical_volume": 1054170.0, "trend": 3.511333, "fair_value": 3.615312, "relative_strength": -8.196762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.706995, "energy": 75.343816, "activity_lines": [ 3.166667, 3.246909, 3.346857, 3.416774 ] }, { "date": "2025-01-10", "close": 3.04, "volume": 279800, "typical_volume": 1028010.0, "trend": 3.486, "fair_value": 3.611057, "relative_strength": -9.164516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.557093, "energy": 78.692899, "activity_lines": [ 3.110667, 3.199273, 3.31, 3.386366 ] }, { "date": "2025-01-17", "close": 3.04, "volume": 309600, "typical_volume": 870275.0, "trend": 3.461333, "fair_value": 3.605786, "relative_strength": -7.665076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.188058, "energy": 76.320878, "activity_lines": [ 3.076, 3.159636, 3.276, 3.357591 ] }, { "date": "2025-01-24", "close": 3.06, "volume": 378400, "typical_volume": 856750.0, "trend": 3.440667, "fair_value": 3.601278, "relative_strength": -8.332595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.287523, "energy": 63.488481, "activity_lines": [ 3.062667, 3.130182, 3.246381, 3.331699 ] }, { "date": "2025-01-31", "close": 2.86, "volume": 280600, "typical_volume": 717925.0, "trend": 3.411333, "fair_value": 3.59371, "relative_strength": -12.038032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.521181, "energy": 72.488587, "activity_lines": [ 2.989333, 3.068, 3.20019, 3.294237 ] }, { "date": "2025-02-07", "close": 2.7, "volume": 179400, "typical_volume": 697985.0, "trend": 3.373333, "fair_value": 3.585117, "relative_strength": -15.118276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.45324, "energy": 79.996046, "activity_lines": [ 2.882667, 2.986182, 3.142476, 3.248344 ] }, { "date": "2025-02-14", "close": 2.6, "volume": 101600, "typical_volume": 640505.0, "trend": 3.34, "fair_value": 3.577661, "relative_strength": -17.828434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.36035, "energy": 91.326058, "activity_lines": [ 2.769333, 2.9, 3.079429, 3.198452 ] }, { "date": "2025-02-21", "close": 2.5, "volume": 262700, "typical_volume": 566455.0, "trend": 3.308, "fair_value": 3.570325, "relative_strength": -19.607395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.808859, "energy": 94.112015, "activity_lines": [ 2.652, 2.809455, 3.010952, 3.144258 ] }, { "date": "2025-02-28", "close": 2.36, "volume": 190000, "typical_volume": 516450.0, "trend": 3.268, "fair_value": 3.5626, "relative_strength": -21.713322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.870681, "energy": 94.916382, "activity_lines": [ 2.524, 2.707273, 2.933905, 3.083097 ] }, { "date": "2025-03-07", "close": 2.2, "volume": 604800, "typical_volume": 511640.0, "trend": 3.218, "fair_value": 3.555499, "relative_strength": -27.046572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.960715, "energy": 95.915732, "activity_lines": [ 2.389333, 2.590545, 2.847714, 3.014194 ] }, { "date": "2025-03-14", "close": 2.0, "volume": 1233400, "typical_volume": 562395.0, "trend": 3.163333, "fair_value": 3.545466, "relative_strength": -32.066967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.154439, "energy": 96.736303, "activity_lines": [ 2.232, 2.454909, 2.748571, 2.935613 ] }, { "date": "2025-03-21", "close": 2.04, "volume": 663900, "typical_volume": 516360.0, "trend": 3.11, "fair_value": 3.535816, "relative_strength": -31.196745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.467988, "energy": 93.02667, "activity_lines": [ 2.134667, 2.346545, 2.660095, 2.86314 ] }, { "date": "2025-03-28", "close": 2.0, "volume": 903400, "typical_volume": 535865.0, "trend": 3.058, "fair_value": 3.524514, "relative_strength": -31.42453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.661225, "energy": 91.18281, "activity_lines": [ 2.061333, 2.249091, 2.574667, 2.791527 ] }, { "date": "2025-04-04", "close": 1.97, "volume": 394300, "typical_volume": 513715.0, "trend": 3.004333, "fair_value": 3.51378, "relative_strength": -28.895713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.395776, "energy": 88.734278, "activity_lines": [ 2.011333, 2.165091, 2.493048, 2.721333 ] }, { "date": "2025-04-11", "close": 1.72, "volume": 861000, "typical_volume": 510685.0, "trend": 2.940333, "fair_value": 3.502079, "relative_strength": -37.41153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.591691, "energy": 87.876645, "activity_lines": [ 1.904, 2.055455, 2.393762, 2.638473 ] }, { "date": "2025-04-18", "close": 1.71, "volume": 436500, "typical_volume": 497570.0, "trend": 2.878, "fair_value": 3.490949, "relative_strength": -38.195967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.925442, "energy": 80.369229, "activity_lines": [ 1.825333, 1.964727, 2.301429, 2.559097 ] }, { "date": "2025-04-25", "close": 1.66, "volume": 349400, "typical_volume": 501365.0, "trend": 2.818, "fair_value": 3.480641, "relative_strength": -39.684608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.078569, "energy": 88.602745, "activity_lines": [ 1.749333, 1.882909, 2.212667, 2.480516 ] }, { "date": "2025-05-02", "close": 1.59, "volume": 1393800, "typical_volume": 561725.0, "trend": 2.754333, "fair_value": 3.471346, "relative_strength": -43.390315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.351832, "energy": 91.370179, "activity_lines": [ 1.675333, 1.805455, 2.125333, 2.40129 ] }, { "date": "2025-05-09", "close": 1.65, "volume": 1331100, "typical_volume": 577155.0, "trend": 2.688, "fair_value": 3.463974, "relative_strength": -41.075999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.478603, "energy": 85.85308, "activity_lines": [ 1.648667, 1.755455, 2.051667, 2.330043 ] }, { "date": "2025-05-16", "close": 2.32, "volume": 12293600, "typical_volume": 1125935.0, "trend": 2.649333, "fair_value": 3.459487, "relative_strength": -15.561216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.651668, "energy": 51.875609, "activity_lines": [ 1.866667, 1.840182, 2.049, 2.306301 ] }, { "date": "2025-05-23", "close": 2.04, "volume": 2173100, "typical_volume": 1231020.0, "trend": 2.602667, "fair_value": 3.453333, "relative_strength": -23.819658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.901491, "energy": 37.267454, "activity_lines": [ 1.951333, 1.871818, 2.023667, 2.266989 ] }, { "date": "2025-05-30", "close": 1.79, "volume": 1750600, "typical_volume": 1304560.0, "trend": 2.546333, "fair_value": 3.445321, "relative_strength": -30.72032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.447416, "energy": 30.01908, "activity_lines": [ 1.930667, 1.857273, 1.979571, 2.214559 ] }, { "date": "2025-06-06", "close": 1.82, "volume": 419400, "typical_volume": 1310050.0, "trend": 2.493667, "fair_value": 3.436731, "relative_strength": -28.045921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.622918, "energy": 28.528648, "activity_lines": [ 1.911333, 1.852727, 1.944286, 2.167699 ] }, { "date": "2025-06-13", "close": 1.84, "volume": 444300, "typical_volume": 1313345.0, "trend": 2.446333, "fair_value": 3.429423, "relative_strength": -25.548953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.713181, "energy": 34.098275, "activity_lines": [ 1.883333, 1.855091, 1.916714, 2.125527 ] }, { "date": "2025-06-20", "close": 1.84, "volume": 536700, "typical_volume": 1326150.0, "trend": 2.395, "fair_value": 3.422244, "relative_strength": -20.900179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.893517, "energy": 40.177943, "activity_lines": [ 1.842667, 1.859818, 1.894952, 2.086409 ] }, { "date": "2025-06-27", "close": 1.86, "volume": 853400, "typical_volume": 1359850.0, "trend": 2.341667, "fair_value": 3.415064, "relative_strength": -20.352422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.842857, "energy": 36.854762, "activity_lines": [ 1.840667, 1.866, 1.879952, 2.051892 ] }, { "date": "2025-07-04", "close": 1.93, "volume": 2434100, "typical_volume": 1476475.0, "trend": 2.294, "fair_value": 3.409103, "relative_strength": -19.312899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.346371, "energy": 25.775483, "activity_lines": [ 1.874, 1.882182, 1.875619, 2.025333 ] }, { "date": "2025-07-11", "close": 1.97, "volume": 260000, "typical_volume": 1476340.0, "trend": 2.251, "fair_value": 3.404038, "relative_strength": -16.88566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.049406, "energy": 16.679756, "activity_lines": [ 1.911333, 1.900727, 1.878286, 2.00443 ] }, { "date": "2025-07-18", "close": 1.96, "volume": 371500, "typical_volume": 1485415.0, "trend": 2.211, "fair_value": 3.3975, "relative_strength": -22.380999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.041831, "energy": 12.015672, "activity_lines": [ 1.935333, 1.910545, 1.882524, 1.985656 ] }, { "date": "2025-07-25", "close": 1.99, "volume": 883500, "typical_volume": 1499350.0, "trend": 2.172, "fair_value": 3.389744, "relative_strength": -21.144118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.038584, "energy": 10.854591, "activity_lines": [ 1.961333, 1.920182, 1.891524, 1.971398 ] }, { "date": "2025-08-01", "close": 2.2, "volume": 1607700, "typical_volume": 1518065.0, "trend": 2.142, "fair_value": 3.381923, "relative_strength": -12.169468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.50927, "energy": 12.461719, "activity_lines": [ 2.047333, 1.974, 1.921524, 1.973204 ] }, { "date": "2025-08-08", "close": 2.68, "volume": 2185400, "typical_volume": 1594140.0, "trend": 2.13, "fair_value": 3.376795, "relative_strength": 4.237477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.372655, "energy": 51.410544, "activity_lines": [ 2.270667, 2.112182, 1.996286, 2.007914 ] }, { "date": "2025-08-15", "close": 3.08, "volume": 974400, "typical_volume": 1597690.0, "trend": 2.131333, "fair_value": 3.373333, "relative_strength": 20.155775, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 66.587768, "energy": 84.494656, "activity_lines": [ 2.577333, 2.306909, 2.106095, 2.069204 ] }, { "date": "2025-08-22", "close": 2.94, "volume": 730000, "typical_volume": 1614475.0, "trend": 2.127333, "fair_value": 3.367821, "relative_strength": 15.618416, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.506279, "energy": 84.637959, "activity_lines": [ 2.763333, 2.453273, 2.197429, 2.121376 ] }, { "date": "2025-08-29", "close": 3.06, "volume": 685900, "typical_volume": 1605720.0, "trend": 2.134, "fair_value": 3.365, "relative_strength": 22.138235, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.378721, "energy": 93.997224, "activity_lines": [ 2.924, 2.601455, 2.295571, 2.181548 ] }, { "date": "2025-09-05", "close": 3.4, "volume": 1011800, "typical_volume": 1634485.0, "trend": 2.157333, "fair_value": 3.363846, "relative_strength": 32.457456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.345815, "energy": 96.759247, "activity_lines": [ 3.126667, 2.789273, 2.419714, 2.263226 ] }, { "date": "2025-09-12", "close": 3.5, "volume": 1093500, "typical_volume": 1671690.0, "trend": 2.187333, "fair_value": 3.361282, "relative_strength": 33.126158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.796037, "energy": 95.353409, "activity_lines": [ 3.282667, 2.967273, 2.545333, 2.349849 ] }, { "date": "2025-09-19", "close": 3.74, "volume": 3629270, "typical_volume": 1783463.5, "trend": 2.228667, "fair_value": 3.360513, "relative_strength": 41.780951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.244168, "energy": 95.817259, "activity_lines": [ 3.464, 3.160364, 2.685048, 2.450022 ] }, { "date": "2025-09-26", "close": 3.74, "volume": 667400, "typical_volume": 1750278.5, "trend": 2.274667, "fair_value": 3.35859, "relative_strength": 42.606868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.466865, "energy": 89.96766, "activity_lines": [ 3.601333, 3.321273, 2.814524, 2.547527 ] }, { "date": "2025-10-03", "close": 4.06, "volume": 9985472, "typical_volume": 1634872.1, "trend": 2.336667, "fair_value": 3.359103, "relative_strength": 52.009744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.788932, "energy": 89.028162, "activity_lines": [ 3.792, 3.508, 2.964524, 2.66271 ] }, { "date": "2025-10-10", "close": 4.02, "volume": 1949200, "typical_volume": 1623677.1, "trend": 2.404, "fair_value": 3.360128, "relative_strength": 50.380456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.048537, "energy": 78.151462, "activity_lines": [ 3.902667, 3.649818, 3.102429, 2.771312 ] }, { "date": "2025-10-17", "close": 3.98, "volume": 1172800, "typical_volume": 1594787.1, "trend": 2.468667, "fair_value": 3.359487, "relative_strength": 49.242071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.599995, "energy": 68.160132, "activity_lines": [ 3.958667, 3.751273, 3.227095, 2.872989 ] }, { "date": "2025-10-24", "close": 4.02, "volume": 1320100, "typical_volume": 1639822.1, "trend": 2.536, "fair_value": 3.357564, "relative_strength": 45.286511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.429264, "energy": 67.495571, "activity_lines": [ 3.996, 3.836364, 3.345143, 2.973075 ] }, { "date": "2025-10-31", "close": 4.14, "volume": 2888400, "typical_volume": 1762027.1, "trend": 2.608333, "fair_value": 3.356154, "relative_strength": 49.05913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.340842, "energy": 68.097992, "activity_lines": [ 4.054667, 3.926182, 3.464143, 3.076559 ] }, { "date": "2025-11-07", "close": 4.14, "volume": 17141900, "typical_volume": 2592287.1, "trend": 2.689, "fair_value": 3.353846, "relative_strength": 48.659008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.373208, "energy": 67.105469, "activity_lines": [ 4.086667, 3.994182, 3.57219, 3.175376 ] }, { "date": "2025-11-14", "close": 4.12, "volume": 16903600, "typical_volume": 3394797.1, "trend": 2.769333, "fair_value": 3.345, "relative_strength": 50.527336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.423547, "energy": 66.031901, "activity_lines": [ 4.106667, 4.038909, 3.667381, 3.267699 ] }, { "date": "2025-11-21", "close": 4.08, "volume": 592200, "typical_volume": 3302702.1, "trend": 2.85, "fair_value": 3.336218, "relative_strength": 49.610236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.561679, "energy": 64.307798, "activity_lines": [ 4.106667, 4.063273, 3.748, 3.352258 ] }, { "date": "2025-11-28", "close": 3.98, "volume": 273100, "typical_volume": 3303357.1, "trend": 2.929667, "fair_value": 3.324551, "relative_strength": 44.725806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.546371, "energy": 60.273233, "activity_lines": [ 4.066667, 4.058909, 3.808857, 3.425161 ] }, { "date": "2025-12-05", "close": 3.6, "volume": 686300, "typical_volume": 3319097.1, "trend": 2.994667, "fair_value": 3.309487, "relative_strength": 28.573742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.720621, "energy": 42.183883, "activity_lines": [ 3.902667, 3.981091, 3.823952, 3.468409 ] }, { "date": "2025-12-12", "close": 2.96, "volume": 475400, "typical_volume": 3298692.1, "trend": 3.016, "fair_value": 3.288397, "relative_strength": 7.296206, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.29843, "energy": 20.391552, "activity_lines": [ 3.561333, 3.789455, 3.770286, 3.466172 ] }, { "date": "2025-12-19", "close": 2.92, "volume": 306000, "typical_volume": 3233607.1, "trend": 3.045333, "fair_value": 3.268333, "relative_strength": 5.991945, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -23.788501, "energy": 42.063271, "activity_lines": [ 3.285333, 3.610545, 3.70819, 3.459978 ] }, { "date": "2025-12-26", "close": 2.82, "volume": 292500, "typical_volume": 3138962.1, "trend": 3.079667, "fair_value": 3.24859, "relative_strength": 1.801855, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.594958, "energy": 56.707033, "activity_lines": [ 3.056, 3.433455, 3.633143, 3.445441 ] }, { "date": "2026-01-02", "close": 2.8, "volume": 23200, "typical_volume": 3091402.1, "trend": 3.112333, "fair_value": 3.231282, "relative_strength": 1.060155, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.805625, "energy": 75.752395, "activity_lines": [ 2.904, 3.273818, 3.555524, 3.427398 ] }, { "date": "2026-01-09", "close": 2.22, "volume": 4274700, "typical_volume": 3268637.1, "trend": 3.125, "fair_value": 3.210577, "relative_strength": -19.197863, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.840293, "energy": 83.687351, "activity_lines": [ 2.637333, 3.030909, 3.424, 3.369828 ] }, { "date": "2026-01-16", "close": 2.36, "volume": 2952500, "typical_volume": 3381967.1, "trend": 3.142333, "fair_value": 3.190769, "relative_strength": -15.240083, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.857583, "energy": 84.146813, "activity_lines": [ 2.509333, 2.848364, 3.309238, 3.320473 ] }, { "date": "2026-01-23", "close": 2.66, "volume": 2404700, "typical_volume": 3451612.1, "trend": 3.169, "fair_value": 3.173526, "relative_strength": -7.091653, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.058881, "energy": 76.843767, "activity_lines": [ 2.521333, 2.752727, 3.226381, 3.289355 ] }, { "date": "2026-01-30", "close": 2.54, "volume": 928300, "typical_volume": 3443352.1, "trend": 3.189333, "fair_value": 3.159679, "relative_strength": -11.832463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.517599, "energy": 64.674797, "activity_lines": [ 2.510667, 2.661818, 3.135619, 3.248774 ] }, { "date": "2026-02-06", "close": 2.5, "volume": 625800, "typical_volume": 3293178.6, "trend": 3.207, "fair_value": 3.146218, "relative_strength": -14.844862, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.708549, "energy": 63.925036, "activity_lines": [ 2.505333, 2.591636, 3.045619, 3.204301 ] }, { "date": "2026-02-13", "close": 2.48, "volume": 2338000, "typical_volume": 3376708.6, "trend": 3.224333, "fair_value": 3.132756, "relative_strength": -19.817433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.312586, "energy": 60.591771, "activity_lines": [ 2.513333, 2.544727, 2.959619, 3.157398 ] }, { "date": "2026-02-20", "close": 2.5, "volume": 1825200, "typical_volume": 2968695.0, "trend": 3.241333, "fair_value": 3.118654, "relative_strength": -21.643202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.985734, "energy": 57.904447, "activity_lines": [ 2.510667, 2.521818, 2.881524, 3.110667 ] }, { "date": "2026-02-27", "close": 2.46, "volume": 849900, "typical_volume": 2913730.0, "trend": 3.25, "fair_value": 3.10609, "relative_strength": -25.111954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.050751, "energy": 57.837308, "activity_lines": [ 2.485333, 2.5, 2.807048, 3.060258 ] }, { "date": "2026-03-06", "close": 2.3, "volume": 409000, "typical_volume": 2875540.0, "trend": 3.237333, "fair_value": 3.090192, "relative_strength": -23.994481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.200299, "energy": 63.173183, "activity_lines": [ 2.42, 2.457455, 2.724762, 2.998968 ] }, { "date": "2026-03-13", "close": 2.4, "volume": 201500, "typical_volume": 2819610.0, "trend": 3.214667, "fair_value": 3.076346, "relative_strength": -20.631772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.983237, "energy": 66.696497, "activity_lines": [ 2.404, 2.442545, 2.66, 2.944946 ] }, { "date": "2026-03-20", "close": 2.44, "volume": 143300, "typical_volume": 2682355.0, "trend": 3.198, "fair_value": 3.059615, "relative_strength": -20.628425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.439456, "energy": 58.799639, "activity_lines": [ 2.408, 2.442182, 2.606762, 2.894968 ] }, { "date": "2026-03-27", "close": 2.16, "volume": 2436500, "typical_volume": 1947085.0, "trend": 3.168, "fair_value": 3.039487, "relative_strength": -30.288871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.168765, "energy": 64.309386, "activity_lines": [ 2.321333, 2.386909, 2.534952, 2.828 ] }, { "date": "2026-04-03", "close": 2.14, "volume": 789100, "typical_volume": 1141360.0, "trend": 3.126, "fair_value": 3.022564, "relative_strength": -31.091816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.254498, "energy": 61.469169, "activity_lines": [ 2.250667, 2.331636, 2.470667, 2.761677 ] }, { "date": "2026-04-10", "close": 2.2, "volume": 551100, "typical_volume": 1139305.0, "trend": 3.082667, "fair_value": 3.00641, "relative_strength": -31.604582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.27081, "energy": 64.409059, "activity_lines": [ 2.221333, 2.296727, 2.421524, 2.701935 ] }, { "date": "2026-04-17", "close": 2.22, "volume": 286400, "typical_volume": 1139970.0, "trend": 3.032, "fair_value": 2.989103, "relative_strength": -29.854752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.149135, "energy": 72.84182, "activity_lines": [ 2.205333, 2.271636, 2.383238, 2.64628 ] }, { "date": "2026-04-24", "close": 2.24, "volume": 281000, "typical_volume": 1119705.0, "trend": 2.982, "fair_value": 2.97141, "relative_strength": -28.010803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.464756, "energy": 74.931922, "activity_lines": [ 2.208, 2.255273, 2.355238, 2.595183 ] }, { "date": "2026-05-01", "close": 2.18, "volume": 79500, "typical_volume": 1099910.0, "trend": 2.919333, "fair_value": 2.955513, "relative_strength": -31.784087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.10145, "energy": 67.414834, "activity_lines": [ 2.204, 2.232364, 2.328, 2.543441 ] }, { "date": "2026-05-08", "close": 2.32, "volume": 3271700, "typical_volume": 1248195.0, "trend": 2.862667, "fair_value": 2.943333, "relative_strength": -27.84514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.200941, "energy": 43.790082, "activity_lines": [ 2.245333, 2.240727, 2.31781, 2.504774 ] }, { "date": "2026-05-15", "close": 2.38, "volume": 3358800, "typical_volume": 1401510.0, "trend": 2.809333, "fair_value": 2.934872, "relative_strength": -26.591589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.50774, "energy": 32.000686, "activity_lines": [ 2.294667, 2.262545, 2.31619, 2.473634 ] }, { "date": "2026-05-22", "close": 2.52, "volume": 3243800, "typical_volume": 1562540.0, "trend": 2.759333, "fair_value": 2.927692, "relative_strength": -23.253529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.457381, "energy": 16.659949, "activity_lines": [ 2.378667, 2.308364, 2.33, 2.454968 ] }, { "date": "2026-05-29", "close": 2.84, "volume": 17880000, "typical_volume": 2242805.0, "trend": 2.716, "fair_value": 2.924615, "relative_strength": -15.338977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.805204, "energy": 26.957485, "activity_lines": [ 2.549333, 2.410182, 2.375619, 2.460172 ] }, { "date": "2026-06-05", "close": 2.96, "volume": 2049600, "typical_volume": 2197660.0, "trend": 2.676667, "fair_value": 2.921667, "relative_strength": -12.766, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.538419, "energy": 46.637914, "activity_lines": [ 2.72, 2.526545, 2.429714, 2.475914 ] }, { "date": "2026-06-12", "close": 2.84, "volume": 522000, "typical_volume": 2103525.0, "trend": 2.634, "fair_value": 2.918333, "relative_strength": -16.925843, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.217445, "energy": 56.196098, "activity_lines": [ 2.798667, 2.606545, 2.469524, 2.486452 ] }, { "date": "2026-06-19", "close": 3.04, "volume": 371700, "typical_volume": 2075695.0, "trend": 2.599333, "fair_value": 2.917692, "relative_strength": -10.118548, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.408887, "energy": 75.7374, "activity_lines": [ 2.909333, 2.710182, 2.527524, 2.512645 ] }, { "date": "2026-06-26", "close": 3.82, "volume": 586700, "typical_volume": 2073740.0, "trend": 2.594, "fair_value": 2.923205, "relative_strength": 14.376165, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 70.197564, "energy": 88.223959, "activity_lines": [ 3.236, 2.940364, 2.657429, 2.591398 ] }, { "date": "2026-07-03", "close": 3.44, "volume": 259000, "typical_volume": 1969790.0, "trend": 2.588667, "fair_value": 2.926154, "relative_strength": -1.767556, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.495537, "energy": 90.045086, "activity_lines": [ 3.349333, 3.072364, 2.744857, 2.645978 ] }, { "date": "2026-07-10", "close": 3.78, "volume": 4845200, "typical_volume": 2120790.0, "trend": 2.616, "fair_value": 2.930897, "relative_strength": 6.715864, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.965717, "energy": 93.748761, "activity_lines": [ 3.536, 3.244364, 2.860095, 2.722839 ] }, { "date": "2026-07-17", "close": 3.68, "volume": 6095900, "typical_volume": 2383090.0, "trend": 2.641333, "fair_value": 2.934744, "relative_strength": 2.225381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.448432, "energy": 87.835177, "activity_lines": [ 3.634667, 3.369091, 2.959714, 2.791484 ] }, { "date": "2026-07-24", "close": 3.56, "volume": 1359100, "typical_volume": 2430595.0, "trend": 2.666, "fair_value": 2.937821, "relative_strength": -1.844669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.880595, "energy": 65.346617, "activity_lines": [ 3.637333, 3.447273, 3.042095, 2.850753 ] }, { "date": "2026-07-31", "close": 3.44, "volume": 416100, "typical_volume": 2441325.0, "trend": 2.687333, "fair_value": 2.940385, "relative_strength": -4.341512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.233352, "energy": 58.969788, "activity_lines": [ 3.565333, 3.482182, 3.107048, 2.900688 ] }, { "date": "2026-08-07", "close": 3.34, "volume": 1017400, "typical_volume": 2485030.0, "trend": 2.724667, "fair_value": 2.942692, "relative_strength": -6.444935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.386044, "energy": 47.909058, "activity_lines": [ 3.485333, 3.482182, 3.157524, 2.942796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }