{ "ticker": { "uuid": "d66eb698-6a37-4880-8922-4447dfc89304", "symbol": "301267", "name": "Huaxia Eye Hospital Group Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -37.257, "architecture_energy": 21.245, "architecture_maturity": 100.0, "architecture_confidence": 78.26, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.68, "rotation_up": 28.25, "upward_expansion": 18.77, "deceleration": 46.97, "rotation_down": 30.24, "downward_expansion": 59.77 }, "activity_lines": [ 16.034667, 15.807111, 16.214074, 16.580519 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 16.15, "trend_reference": 17.168553, "distance_from_trend": -0.059327, "trend_direction": "Weakening", "fair_value": 22.833351, "distance_from_fair_value": -0.292701, "fair_value_direction": "Improving", "relative_strength": -14.707858, "relative_strength_direction": "Improving", "price_momentum": -0.133584, "excess_performance": -0.140983, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.059327, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.056367, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.292701, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.00215, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.147079, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.093229, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.133584, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.701005, "read": "Supply-led" } ], "volume": { "latest": 22072000, "relative_activity": 1.156323, "balance": 0.701005, "dry_up": 1.451889, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.069378, "annualized_volatility": 0.279167, "from_high_reference": -0.292878, "from_low_reference": 0.113793 }, "levels": { "trend_reference": 17.168553, "fair_value_reference": 22.833351, "structural_low": 14.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.026554, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.048591, "regime_survival": 0.857143, "best_return": 0.192308, "worst_return": -0.156302, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.04505, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.10305, "regime_survival": 0.6, "best_return": 0.329167, "worst_return": -0.299716, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.069206, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.235121, "regime_survival": 0.333333, "best_return": 0.085109, "worst_return": -0.166852, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.207595, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.30786, "regime_survival": 0.0, "best_return": -0.207595, "worst_return": -0.207595, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-09-27", "tenure": "Established", "return": -0.147154, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.09165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.158578, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.068539, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.123437, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.069418, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.1101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": -0.019705, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": -0.055944, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.011429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": -0.10178, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 42.259926, "volume": 24536424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 38.54089, "volume": 22242709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 38.462597, "volume": 18571641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 36.466061, "volume": 15634058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 38.041759, "volume": 20657417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 42.377365, "volume": 28058889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 43.747536, "volume": 19487959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 42.582886, "volume": 12441451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 41.936951, "volume": 11227171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 43.287548, "volume": 11299013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 45.675552, "volume": 12125433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 44.080292, "volume": 5762619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 42.113117, "volume": 13165405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 39.088959, "volume": 10757033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 40.556995, "volume": 11500104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 40.968048, "volume": 6299410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 38.854073, "volume": 12681383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 37.806877, "volume": 11759004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 32.31641, "volume": 38692439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 32.707882, "volume": 28320512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 31.58239, "volume": 14706822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.406229, "volume": 16436777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.478203, "volume": 14657066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 30.084993, "volume": 18970034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.409695, "volume": 15384156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.703302, "volume": 17853880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.984272, "volume": 16652523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.520821, "volume": 31430900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.685463, "volume": 54856623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.783331, "volume": 32496470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.227213, "volume": 25517822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.892725, "volume": 24264376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.571489, "volume": 27098257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.308977, "volume": 16926089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.424685, "volume": 12169321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.064302, "volume": 16534092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.056248, "volume": 19236279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.731548, "volume": 24069748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.563437, "volume": 9842979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.700453, "volume": 19405394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.946857, "volume": 17043517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.547329, "volume": 15603082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.899658, "volume": 12831950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.606052, "volume": 37100224, "typical_volume": 22315884.1, "trend": 29.012999, "fair_value": 39.51335, "relative_strength": -26.317918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.804252, "energy": 60.668407, "activity_lines": [ 23.991003, 24.433313, 25.324681, 26.561407 ] }, { "date": "2024-06-14", "close": 23.95838, "volume": 31744774, "typical_volume": 23133915.0, "trend": 28.459711, "fair_value": 39.321314, "relative_strength": -24.506137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.731318, "energy": 53.700167, "activity_lines": [ 23.863773, 24.288644, 25.108204, 26.235302 ] }, { "date": "2024-06-21", "close": 21.707388, "volume": 27096240, "typical_volume": 23596033.0, "trend": 27.817689, "fair_value": 39.10651, "relative_strength": -29.38754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.769556, "energy": 62.957735, "activity_lines": [ 23.102351, 23.779546, 24.703305, 25.799668 ] }, { "date": "2024-06-28", "close": 20.278498, "volume": 18943411, "typical_volume": 23710577.4, "trend": 27.198504, "fair_value": 38.879666, "relative_strength": -31.775452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.395457, "energy": 80.82816, "activity_lines": [ 22.080596, 23.071685, 24.200397, 25.313269 ] }, { "date": "2024-07-05", "close": 19.916384, "volume": 13101863, "typical_volume": 22794125.55, "trend": 26.602154, "fair_value": 38.653913, "relative_strength": -31.219762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.634854, "energy": 87.746181, "activity_lines": [ 21.156059, 22.366671, 23.690172, 24.843455 ] }, { "date": "2024-07-12", "close": 20.014254, "volume": 16073846, "typical_volume": 20854986.7, "trend": 26.192082, "fair_value": 38.434623, "relative_strength": -31.597914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.537602, "energy": 88.479386, "activity_lines": [ 20.529697, 21.767, 23.22548, 24.418429 ] }, { "date": "2024-07-19", "close": 19.728895, "volume": 14354102, "typical_volume": 19947868.3, "trend": 25.759449, "fair_value": 38.217114, "relative_strength": -32.47438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.223058, "energy": 87.775951, "activity_lines": [ 20.047668, 21.21634, 22.774903, 24.001449 ] }, { "date": "2024-07-26", "close": 18.735073, "volume": 13791483, "typical_volume": 19361551.35, "trend": 25.331205, "fair_value": 37.993183, "relative_strength": -33.066545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.204428, "energy": 89.073309, "activity_lines": [ 19.516332, 20.593559, 22.272792, 23.548264 ] }, { "date": "2024-08-02", "close": 19.581297, "volume": 15479289, "typical_volume": 18922297.0, "trend": 24.937041, "fair_value": 37.783957, "relative_strength": -29.052813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.820756, "energy": 71.167463, "activity_lines": [ 19.465224, 20.237578, 21.891712, 23.177302 ] }, { "date": "2024-08-09", "close": 19.34514, "volume": 14744373, "typical_volume": 18304602.8, "trend": 24.599272, "fair_value": 37.576779, "relative_strength": -27.928325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.748753, "energy": 63.116332, "activity_lines": [ 19.381877, 19.91077, 21.52772, 22.816534 ] }, { "date": "2024-08-16", "close": 18.931868, "volume": 11989741, "typical_volume": 18057785.4, "trend": 24.227501, "fair_value": 37.369613, "relative_strength": -28.598741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.887938, "energy": 62.857944, "activity_lines": [ 19.198855, 19.59163, 21.158779, 22.450895 ] }, { "date": "2024-08-23", "close": 17.081978, "volume": 14037050, "typical_volume": 18151171.85, "trend": 23.816577, "fair_value": 37.146672, "relative_strength": -33.662306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.467902, "energy": 69.651211, "activity_lines": [ 18.471363, 19.021132, 20.644026, 21.989894 ] }, { "date": "2024-08-30", "close": 16.88518, "volume": 16991135, "typical_volume": 18174024.0, "trend": 23.389306, "fair_value": 36.926439, "relative_strength": -35.154662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.515162, "energy": 72.240064, "activity_lines": [ 17.854733, 18.539878, 20.155019, 21.542707 ] }, { "date": "2024-09-06", "close": 16.530945, "volume": 15148375, "typical_volume": 17969628.8, "trend": 23.074196, "fair_value": 36.707132, "relative_strength": -34.115647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.741226, "energy": 86.361805, "activity_lines": [ 17.24335, 18.081894, 19.671224, 21.100232 ] }, { "date": "2024-09-13", "close": 16.048792, "volume": 13864932, "typical_volume": 17459388.0, "trend": 22.691795, "fair_value": 36.487363, "relative_strength": -34.019096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.800729, "energy": 90.434683, "activity_lines": [ 16.674607, 17.604383, 19.177344, 20.64698 ] }, { "date": "2024-09-20", "close": 16.009434, "volume": 8030751, "typical_volume": 17368776.6, "trend": 22.26926, "fair_value": 36.271806, "relative_strength": -33.980556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.087659, "energy": 89.086826, "activity_lines": [ 16.312501, 17.190036, 18.721062, 20.21586 ] }, { "date": "2024-09-27", "close": 20.132328, "volume": 33073879, "typical_volume": 18052200.85, "trend": 21.980894, "fair_value": 36.103686, "relative_strength": -28.588845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.593653, "energy": 53.850825, "activity_lines": [ 17.519521, 17.598121, 18.702932, 20.077993 ] }, { "date": "2024-10-04", "close": 24.156826, "volume": 19547992, "typical_volume": 18177424.6, "trend": 21.878547, "fair_value": 35.980522, "relative_strength": -21.643797, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.038221, "energy": 15.875769, "activity_lines": [ 19.864685, 18.730598, 19.094603, 20.218376 ] }, { "date": "2024-10-11", "close": 20.732559, "volume": 63617840, "typical_volume": 20578162.5, "trend": 21.639875, "fair_value": 35.824931, "relative_strength": -28.573814, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.597678, "energy": 26.289731, "activity_lines": [ 20.58365, 19.141904, 19.163914, 20.144441 ] }, { "date": "2024-10-18", "close": 20.919518, "volume": 42174653, "typical_volume": 22045297.65, "trend": 21.451476, "fair_value": 35.674371, "relative_strength": -28.80143, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.630346, "energy": 27.002965, "activity_lines": [ 21.084826, 19.56627, 19.264435, 20.097967 ] }, { "date": "2024-10-25", "close": 21.559109, "volume": 43520710, "typical_volume": 22366321.95, "trend": 21.32648, "fair_value": 35.533219, "relative_strength": -27.164145, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.200687, "energy": 34.137582, "activity_lines": [ 21.474485, 20.0783, 19.440061, 20.104911 ] }, { "date": "2024-11-01", "close": 20.220888, "volume": 39722944, "typical_volume": 22765230.45, "trend": 21.119687, "fair_value": 35.381611, "relative_strength": -29.454853, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.723325, "energy": 15.6933, "activity_lines": [ 21.048092, 20.299249, 19.497984, 20.033582 ] }, { "date": "2024-11-08", "close": 23.694355, "volume": 53343998, "typical_volume": 24077618.35, "trend": 21.074022, "fair_value": 35.26703, "relative_strength": -21.552224, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.175188, "energy": 32.801673, "activity_lines": [ 21.773617, 21.094667, 19.904512, 20.19969 ] }, { "date": "2024-11-15", "close": 21.94286, "volume": 45411574, "typical_volume": 25401026.5, "trend": 21.003576, "fair_value": 35.13767, "relative_strength": -23.461206, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.198489, "energy": 21.607423, "activity_lines": [ 21.946141, 21.447828, 20.134768, 20.255744 ] }, { "date": "2024-11-22", "close": 20.476723, "volume": 26252920, "typical_volume": 26058579.35, "trend": 20.861749, "fair_value": 34.996699, "relative_strength": -25.297856, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.257111, "energy": 15.269859, "activity_lines": [ 21.549267, 21.43602, 20.217467, 20.221753 ] }, { "date": "2024-11-29", "close": 21.106474, "volume": 21091681, "typical_volume": 26309471.1, "trend": 20.713183, "fair_value": 34.864411, "relative_strength": -23.152782, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.834297, "energy": 15.369489, "activity_lines": [ 21.391829, 21.458204, 20.357474, 20.237542 ] }, { "date": "2024-12-06", "close": 21.972382, "volume": 30939588, "typical_volume": 27138745.4, "trend": 20.588914, "fair_value": 34.742788, "relative_strength": -20.233279, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.228604, "energy": 14.803233, "activity_lines": [ 21.553203, 21.545153, 20.574748, 20.318781 ] }, { "date": "2024-12-13", "close": 21.342632, "volume": 34988523, "typical_volume": 28198597.4, "trend": 20.468773, "fair_value": 34.617553, "relative_strength": -21.127248, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.28163, "energy": 6.834587, "activity_lines": [ 21.387894, 21.484146, 20.721361, 20.367408 ] }, { "date": "2024-12-20", "close": 20.653841, "volume": 18395619, "typical_volume": 28344413.9, "trend": 20.372324, "fair_value": 34.488259, "relative_strength": -22.282088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.721296, "energy": 15.080713, "activity_lines": [ 21.14977, 21.349071, 20.789959, 20.379347 ] }, { "date": "2024-12-27", "close": 19.856815, "volume": 19159327, "typical_volume": 28565161.6, "trend": 20.237562, "fair_value": 34.354026, "relative_strength": -24.465757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.083329, "energy": 12.402882, "activity_lines": [ 20.731905, 21.070515, 20.777542, 20.346089 ] }, { "date": "2025-01-03", "close": 17.859324, "volume": 21079126, "typical_volume": 29019630.85, "trend": 20.046005, "fair_value": 34.204074, "relative_strength": -25.965812, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.193832, "energy": 20.757531, "activity_lines": [ 19.689537, 20.448099, 20.572452, 20.192654 ] }, { "date": "2025-01-10", "close": 17.229574, "volume": 23845800, "typical_volume": 29510068.35, "trend": 19.821711, "fair_value": 34.051151, "relative_strength": -26.989182, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.051775, "energy": 52.550108, "activity_lines": [ 18.653728, 19.778453, 20.312492, 20.010949 ] }, { "date": "2025-01-17", "close": 17.514929, "volume": 24104160, "typical_volume": 29865719.6, "trend": 19.681963, "fair_value": 33.903506, "relative_strength": -27.511064, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.966182, "energy": 59.607456, "activity_lines": [ 18.029226, 19.215077, 20.079007, 19.862124 ] }, { "date": "2025-01-24", "close": 17.446051, "volume": 21132339, "typical_volume": 30164917.8, "trend": 19.587548, "fair_value": 33.757865, "relative_strength": -27.752745, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.578943, "energy": 61.538373, "activity_lines": [ 17.636944, 18.75153, 19.835963, 19.717872 ] }, { "date": "2025-01-31", "close": 17.288614, "volume": 3757950, "typical_volume": 29659568.7, "trend": 19.499955, "fair_value": 33.613398, "relative_strength": -26.423544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.823238, "energy": 62.817908, "activity_lines": [ 17.406036, 18.341119, 19.573567, 19.569554 ] }, { "date": "2025-02-07", "close": 18.026602, "volume": 18247037, "typical_volume": 30170383.0, "trend": 19.4337, "fair_value": 33.47786, "relative_strength": -25.385611, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.979053, "energy": 58.837648, "activity_lines": [ 17.592337, 18.122854, 19.375551, 19.474499 ] }, { "date": "2025-02-14", "close": 18.715391, "volume": 34000316, "typical_volume": 30216704.85, "trend": 19.399917, "fair_value": 33.350598, "relative_strength": -22.889481, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.37096, "energy": 39.512699, "activity_lines": [ 17.997082, 18.08582, 19.23353, 19.428156 ] }, { "date": "2025-02-21", "close": 18.892509, "volume": 40150749, "typical_volume": 31246842.7, "trend": 19.405165, "fair_value": 33.227024, "relative_strength": -22.924966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.257481, "energy": 31.514601, "activity_lines": [ 18.361813, 18.140208, 19.115123, 19.39542 ] }, { "date": "2025-02-28", "close": 18.902348, "volume": 46076721, "typical_volume": 30369786.75, "trend": 19.382533, "fair_value": 33.105629, "relative_strength": -19.238235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.982962, "energy": 24.017097, "activity_lines": [ 18.637984, 18.240932, 19.022723, 19.36298 ] }, { "date": "2025-03-07", "close": 18.96139, "volume": 39241519, "typical_volume": 30223130.05, "trend": 19.369741, "fair_value": 32.986769, "relative_strength": -19.914722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.881562, "energy": 24.747051, "activity_lines": [ 18.83675, 18.384236, 18.94466, 19.33581 ] }, { "date": "2025-03-14", "close": 20.378326, "volume": 46437660, "typical_volume": 30368977.55, "trend": 19.417957, "fair_value": 32.881699, "relative_strength": -14.195131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.855931, "energy": 17.45533, "activity_lines": [ 19.39631, 18.801446, 19.010868, 19.40088 ] }, { "date": "2025-03-21", "close": 21.224552, "volume": 62154910, "typical_volume": 31490575.85, "trend": 19.556042, "fair_value": 32.785359, "relative_strength": -7.54998, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.326658, "energy": 34.438058, "activity_lines": [ 20.081163, 19.326715, 19.163292, 19.517434 ] }, { "date": "2025-03-28", "close": 20.270088, "volume": 43711643, "typical_volume": 31008958.1, "trend": 19.668873, "fair_value": 32.682775, "relative_strength": -10.41313, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.119539, "energy": 28.932762, "activity_lines": [ 20.280584, 19.605809, 19.220035, 19.563502 ] }, { "date": "2025-04-04", "close": 19.915854, "volume": 24737296, "typical_volume": 29975244.2, "trend": 19.781703, "fair_value": 32.578979, "relative_strength": -9.233912, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.180812, "energy": 29.857632, "activity_lines": [ 20.270088, 19.770402, 19.259348, 19.579436 ] }, { "date": "2025-04-11", "close": 18.862989, "volume": 36122336, "typical_volume": 30468715.0, "trend": 19.875509, "fair_value": 32.468366, "relative_strength": -8.726348, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.4384, "energy": 17.206793, "activity_lines": [ 19.84107, 19.698661, 19.20804, 19.520164 ] }, { "date": "2025-04-18", "close": 18.24308, "volume": 22372187, "typical_volume": 30532740.3, "trend": 19.949964, "fair_value": 32.354564, "relative_strength": -10.654815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.607198, "energy": 21.455142, "activity_lines": [ 19.211976, 19.485584, 19.105378, 19.414846 ] }, { "date": "2025-04-25", "close": 18.676033, "volume": 21018077, "typical_volume": 30036664.75, "trend": 19.901421, "fair_value": 32.246004, "relative_strength": -9.172467, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.890795, "energy": 26.73623, "activity_lines": [ 18.86955, 19.347289, 19.057584, 19.332657 ] }, { "date": "2025-05-02", "close": 18.528435, "volume": 12504364, "typical_volume": 28912456.8, "trend": 19.713808, "fair_value": 32.137992, "relative_strength": -9.062969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.137982, "energy": 31.69029, "activity_lines": [ 18.647825, 19.182874, 19.011431, 19.244077 ] }, { "date": "2025-05-09", "close": 18.803951, "volume": 18701775, "typical_volume": 28927764.6, "trend": 19.649521, "fair_value": 32.033819, "relative_strength": -9.113612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.729871, "energy": 28.959005, "activity_lines": [ 18.63405, 19.075173, 19.004918, 19.185377 ] }, { "date": "2025-05-16", "close": 18.705553, "volume": 15731702, "typical_volume": 28756383.35, "trend": 19.575722, "fair_value": 31.930499, "relative_strength": -9.434042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.106469, "energy": 29.630359, "activity_lines": [ 18.661601, 18.95137, 18.997843, 19.124476 ] }, { "date": "2025-05-23", "close": 18.489075, "volume": 21645826, "typical_volume": 28784718.35, "trend": 19.473388, "fair_value": 31.827104, "relative_strength": -9.487238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.468932, "energy": 26.445462, "activity_lines": [ 18.62749, 18.792859, 18.975633, 19.054369 ] }, { "date": "2025-05-30", "close": 18.548115, "volume": 13761087, "typical_volume": 28280482.7, "trend": 19.417629, "fair_value": 31.725738, "relative_strength": -7.747907, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.09358, "energy": 24.778316, "activity_lines": [ 18.596658, 18.679432, 18.956047, 18.994674 ] }, { "date": "2025-06-06", "close": 18.705553, "volume": 16445548, "typical_volume": 27897552.1, "trend": 19.251335, "fair_value": 31.6271, "relative_strength": -7.638924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.390815, "energy": 22.818846, "activity_lines": [ 18.626834, 18.643293, 18.945176, 18.948734 ] }, { "date": "2025-06-13", "close": 18.439877, "volume": 26545042, "typical_volume": 28168187.25, "trend": 19.134569, "fair_value": 31.527948, "relative_strength": -7.711598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.383538, "energy": 21.541715, "activity_lines": [ 18.556643, 18.587296, 18.903333, 18.896382 ] }, { "date": "2025-06-20", "close": 17.869165, "volume": 17239656, "typical_volume": 28842272.55, "trend": 19.047651, "fair_value": 31.426017, "relative_strength": -8.981657, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.815183, "energy": 38.526705, "activity_lines": [ 18.320486, 18.454368, 18.802405, 18.814743 ] }, { "date": "2025-06-27", "close": 18.695711, "volume": 24184992, "typical_volume": 29139170.3, "trend": 18.967292, "fair_value": 31.331718, "relative_strength": -7.75554, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.763487, "energy": 29.663883, "activity_lines": [ 18.415604, 18.489791, 18.77743, 18.792037 ] }, { "date": "2025-07-04", "close": 18.794111, "volume": 17727742, "typical_volume": 28325541.6, "trend": 18.86135, "fair_value": 31.23953, "relative_strength": -7.964047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.928945, "energy": 23.264535, "activity_lines": [ 18.529747, 18.534876, 18.758641, 18.780864 ] }, { "date": "2025-07-11", "close": 19.266422, "volume": 23799115, "typical_volume": 27507959.9, "trend": 18.792143, "fair_value": 31.152135, "relative_strength": -6.880429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.924321, "energy": 6.688275, "activity_lines": [ 18.784926, 18.663688, 18.784458, 18.806998 ] }, { "date": "2025-07-18", "close": 19.614731, "volume": 23329425, "typical_volume": 26370595.1, "trend": 18.757506, "fair_value": 31.06853, "relative_strength": -6.7, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.707671, "energy": 33.146996, "activity_lines": [ 19.118818, 18.842411, 18.841668, 18.860068 ] }, { "date": "2025-07-25", "close": 20.251638, "volume": 41440407, "typical_volume": 26480539.5, "trend": 18.770666, "fair_value": 30.990711, "relative_strength": -5.5188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.798111, "energy": 60.840712, "activity_lines": [ 19.586688, 19.122194, 18.956143, 18.956464 ] }, { "date": "2025-08-01", "close": 20.20188, "volume": 35944434, "typical_volume": 25955878.2, "trend": 18.848752, "fair_value": 30.913648, "relative_strength": -3.799747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.630252, "energy": 72.311695, "activity_lines": [ 19.87914, 19.36482, 19.059735, 19.0488 ] }, { "date": "2025-08-08", "close": 20.331251, "volume": 25808854, "typical_volume": 24138575.4, "trend": 18.952141, "fair_value": 30.838595, "relative_strength": -3.916507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.945737, "energy": 76.260113, "activity_lines": [ 20.114305, 19.599825, 19.176488, 19.144445 ] }, { "date": "2025-08-15", "close": 20.570091, "volume": 30539418, "typical_volume": 23479964.15, "trend": 19.05398, "fair_value": 30.766282, "relative_strength": -6.543628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.813651, "energy": 76.830154, "activity_lines": [ 20.326607, 19.845836, 19.320242, 19.248829 ] }, { "date": "2025-08-22", "close": 20.500429, "volume": 30747655, "typical_volume": 23780482.1, "trend": 19.155792, "fair_value": 30.694493, "relative_strength": -10.56215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.363984, "energy": 70.646778, "activity_lines": [ 20.428777, 20.045279, 19.455933, 19.342148 ] }, { "date": "2025-08-29", "close": 20.689512, "volume": 57286858, "typical_volume": 24838708.2, "trend": 19.269155, "fair_value": 30.625014, "relative_strength": -13.15757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.569136, "energy": 55.856621, "activity_lines": [ 20.534929, 20.241637, 19.606848, 19.441098 ] }, { "date": "2025-09-05", "close": 20.261591, "volume": 35286257, "typical_volume": 25484411.7, "trend": 19.343655, "fair_value": 30.553542, "relative_strength": -13.866335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.968431, "energy": 43.119083, "activity_lines": [ 20.469248, 20.308913, 19.708311, 19.505126 ] }, { "date": "2025-09-12", "close": 21.545355, "volume": 53140768, "typical_volume": 27090546.25, "trend": 19.437987, "fair_value": 30.491842, "relative_strength": -10.456617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.532377, "energy": 48.970787, "activity_lines": [ 20.827508, 20.581129, 19.922425, 19.647171 ] }, { "date": "2025-09-19", "close": 20.460623, "volume": 35100062, "typical_volume": 28220331.15, "trend": 19.490258, "fair_value": 30.423602, "relative_strength": -15.555487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.808681, "energy": 38.975746, "activity_lines": [ 20.743251, 20.606098, 20.019568, 19.713148 ] }, { "date": "2025-09-26", "close": 19.793861, "volume": 25484636, "typical_volume": 28559474.2, "trend": 19.519975, "fair_value": 30.35178, "relative_strength": -18.640588, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.950707, "energy": 26.461879, "activity_lines": [ 20.444037, 20.488126, 20.044009, 19.732735 ] }, { "date": "2025-10-03", "close": 19.803812, "volume": 10048809, "typical_volume": 28275329.55, "trend": 19.548055, "fair_value": 30.280988, "relative_strength": -19.815461, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.518802, "energy": 20.140661, "activity_lines": [ 20.195245, 20.368706, 20.064684, 19.751047 ] }, { "date": "2025-10-10", "close": 19.923233, "volume": 9302081, "typical_volume": 27658142.3, "trend": 19.532886, "fair_value": 30.211936, "relative_strength": -17.805981, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.43603, "energy": 19.560193, "activity_lines": [ 20.045306, 20.279141, 20.091502, 19.775252 ] }, { "date": "2025-10-17", "close": 19.087294, "volume": 22562590, "typical_volume": 28098217.45, "trend": 19.461644, "fair_value": 30.138263, "relative_strength": -16.663458, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.989233, "energy": 16.928686, "activity_lines": [ 19.639279, 20.042653, 20.031878, 19.746504 ] }, { "date": "2025-10-24", "close": 19.166906, "volume": 16015356, "typical_volume": 28076707.85, "trend": 19.424871, "fair_value": 30.066083, "relative_strength": -19.592138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.707974, "energy": 22.369225, "activity_lines": [ 19.423659, 19.843258, 19.977268, 19.727489 ] }, { "date": "2025-10-31", "close": 19.455503, "volume": 19445008, "typical_volume": 27721706.15, "trend": 19.409526, "fair_value": 29.996733, "relative_strength": -18.505449, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.745332, "energy": 20.390571, "activity_lines": [ 19.390487, 19.721847, 19.947947, 19.729465 ] }, { "date": "2025-11-07", "close": 19.564972, "volume": 19211975, "typical_volume": 27820322.1, "trend": 19.432925, "fair_value": 29.928994, "relative_strength": -17.616158, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.766132, "energy": 21.180926, "activity_lines": [ 19.416361, 19.639339, 19.924215, 19.739494 ] }, { "date": "2025-11-14", "close": 20.311348, "volume": 28117356, "typical_volume": 28016940.3, "trend": 19.501868, "fair_value": 29.866945, "relative_strength": -12.778878, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.744861, "energy": 11.536585, "activity_lines": [ 19.70695, 19.712981, 19.963492, 19.796166 ] }, { "date": "2025-11-21", "close": 18.758888, "volume": 25276096, "typical_volume": 28394358.0, "trend": 19.50463, "fair_value": 29.79574, "relative_strength": -14.656163, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.935499, "energy": 13.967003, "activity_lines": [ 19.454177, 19.503453, 19.847221, 19.748232 ] }, { "date": "2025-11-28", "close": 18.878307, "volume": 15827233, "typical_volume": 27995763.9, "trend": 19.516292, "fair_value": 29.642711, "relative_strength": -16.573503, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.139606, "energy": 16.972194, "activity_lines": [ 19.263105, 19.366301, 19.742491, 19.707824 ] }, { "date": "2025-12-05", "close": 18.808645, "volume": 18766947, "typical_volume": 27767640.0, "trend": 19.516448, "fair_value": 29.498786, "relative_strength": -17.363453, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.282572, "energy": 29.569696, "activity_lines": [ 19.068052, 19.245252, 19.632976, 19.66217 ] }, { "date": "2025-12-12", "close": 18.420532, "volume": 37623760, "typical_volume": 27576807.65, "trend": 19.506948, "fair_value": 29.377825, "relative_strength": -19.20299, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.052932, "energy": 57.165844, "activity_lines": [ 18.786752, 19.071551, 19.490335, 19.591465 ] }, { "date": "2025-12-19", "close": 18.530001, "volume": 24248825, "typical_volume": 26992027.2, "trend": 19.508312, "fair_value": 29.238301, "relative_strength": -17.50345, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.147642, "energy": 58.136854, "activity_lines": [ 18.618238, 18.942903, 19.36684, 19.528437 ] }, { "date": "2025-12-26", "close": 18.209999, "volume": 21958384, "typical_volume": 26799503.7, "trend": 19.497041, "fair_value": 29.078165, "relative_strength": -21.226884, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.800934, "energy": 72.594807, "activity_lines": [ 18.461813, 18.781405, 19.22083, 19.444674 ] }, { "date": "2026-01-02", "close": 17.98, "volume": 10170932, "typical_volume": 25781079.4, "trend": 19.472856, "fair_value": 28.915225, "relative_strength": -21.345353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.946902, "energy": 75.846908, "activity_lines": [ 18.265314, 18.594039, 19.063016, 19.346801 ] }, { "date": "2026-01-09", "close": 18.719999, "volume": 25043476, "typical_volume": 25495870.45, "trend": 19.482194, "fair_value": 28.744656, "relative_strength": -21.171285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.126031, "energy": 57.031277, "activity_lines": [ 18.375368, 18.562799, 18.988012, 19.298229 ] }, { "date": "2026-01-16", "close": 19.110001, "volume": 39047748, "typical_volume": 24583914.95, "trend": 19.523555, "fair_value": 28.563591, "relative_strength": -20.0835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.126571, "energy": 32.59472, "activity_lines": [ 18.621333, 18.615842, 18.958629, 19.274217 ] }, { "date": "2026-01-23", "close": 19.32, "volume": 22544841, "typical_volume": 23946844.15, "trend": 19.544364, "fair_value": 28.380674, "relative_strength": -19.763621, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.733633, "energy": 19.077639, "activity_lines": [ 18.891333, 18.715338, 18.956768, 19.261084 ] }, { "date": "2026-01-30", "close": 18.639999, "volume": 26397969, "typical_volume": 22609704.2, "trend": 19.539227, "fair_value": 28.154285, "relative_strength": -20.958144, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.08583, "energy": 21.272767, "activity_lines": [ 18.882, 18.709222, 18.894628, 19.202738 ] }, { "date": "2026-02-06", "close": 18.82, "volume": 23741804, "typical_volume": 22041791.3, "trend": 19.524347, "fair_value": 27.907127, "relative_strength": -18.145101, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.375665, "energy": 18.763186, "activity_lines": [ 18.904, 18.737995, 18.863467, 19.156336 ] }, { "date": "2026-02-13", "close": 18.51, "volume": 19457069, "typical_volume": 21740412.95, "trend": 19.487522, "fair_value": 27.682977, "relative_strength": -20.200424, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.043146, "energy": 18.542629, "activity_lines": [ 18.766667, 18.711464, 18.810594, 19.090895 ] }, { "date": "2026-02-27", "close": 18.690001, "volume": 15190587, "typical_volume": 21997501.85, "trend": 19.435468, "fair_value": 27.450349, "relative_strength": -21.22411, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.723559, "energy": 26.41774, "activity_lines": [ 18.703334, 18.723091, 18.780978, 19.039442 ] }, { "date": "2026-03-06", "close": 17.610001, "volume": 23784204, "typical_volume": 22721608.0, "trend": 19.349072, "fair_value": 27.189122, "relative_strength": -23.603774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.449223, "energy": 50.942455, "activity_lines": [ 18.308001, 18.533455, 18.653808, 18.92167 ] }, { "date": "2026-03-13", "close": 17.709999, "volume": 16992523, "typical_volume": 22443104.65, "trend": 19.261697, "fair_value": 26.956647, "relative_strength": -23.290617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.919711, "energy": 64.660007, "activity_lines": [ 18.06, 18.378727, 18.547178, 18.815923 ] }, { "date": "2026-03-20", "close": 16.93, "volume": 16064938, "typical_volume": 22445583.75, "trend": 19.14036, "fair_value": 26.73549, "relative_strength": -23.901555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.586281, "energy": 80.507844, "activity_lines": [ 17.614, 18.091273, 18.37282, 18.665491 ] }, { "date": "2026-03-27", "close": 16.84, "volume": 18362460, "typical_volume": 22391456.35, "trend": 19.018346, "fair_value": 26.496442, "relative_strength": -23.020763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.178659, "energy": 83.436096, "activity_lines": [ 17.264, 17.806546, 18.200543, 18.517081 ] }, { "date": "2026-04-03", "close": 16.66, "volume": 14087872, "typical_volume": 22135251.2, "trend": 18.884029, "fair_value": 26.2939, "relative_strength": -20.884864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.542577, "energy": 84.019089, "activity_lines": [ 16.965333, 17.523273, 18.023578, 18.364929 ] }, { "date": "2026-04-10", "close": 17.17, "volume": 14205340, "typical_volume": 21439650.4, "trend": 18.780976, "fair_value": 26.090682, "relative_strength": -23.238335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.274156, "energy": 74.836498, "activity_lines": [ 16.972, 17.377273, 17.909017, 18.254347 ] }, { "date": "2026-04-17", "close": 17.040001, "volume": 15389975, "typical_volume": 20945344.35, "trend": 18.630798, "fair_value": 25.8885, "relative_strength": -26.063708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.873715, "energy": 57.303572, "activity_lines": [ 16.964667, 17.246727, 17.797034, 18.142026 ] }, { "date": "2026-04-24", "close": 18.139999, "volume": 30443028, "typical_volume": 21676134.1, "trend": 18.553443, "fair_value": 25.699141, "relative_strength": -20.940825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.090996, "energy": 34.034534, "activity_lines": [ 17.368667, 17.345273, 17.797999, 18.110361 ] }, { "date": "2026-05-01", "close": 17.984259, "volume": 27415037, "typical_volume": 22108538.6, "trend": 18.493123, "fair_value": 25.502638, "relative_strength": -21.808974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.655727, "energy": 19.632936, "activity_lines": [ 17.640086, 17.427865, 17.787646, 18.07364 ] }, { "date": "2026-05-08", "close": 17.835957, "volume": 15994335, "typical_volume": 21027067.35, "trend": 18.427528, "fair_value": 25.29389, "relative_strength": -24.030715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.02924, "energy": 21.716934, "activity_lines": [ 17.785788, 17.493053, 17.767096, 18.031242 ] }, { "date": "2026-05-15", "close": 17.143873, "volume": 19045323, "typical_volume": 20766892.25, "trend": 18.334883, "fair_value": 25.043337, "relative_strength": -26.257214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.634759, "energy": 24.746349, "activity_lines": [ 17.622398, 17.447935, 17.683416, 17.948426 ] }, { "date": "2026-05-22", "close": 16.698961, "volume": 26919676, "typical_volume": 21014956.85, "trend": 18.255272, "fair_value": 24.80463, "relative_strength": -27.621908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.703002, "energy": 33.270515, "activity_lines": [ 17.312446, 17.330399, 17.563964, 17.842882 ] }, { "date": "2026-05-29", "close": 17.331724, "volume": 34711217, "typical_volume": 22241971.1, "trend": 18.194099, "fair_value": 24.600913, "relative_strength": -24.069594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.256768, "energy": 31.092192, "activity_lines": [ 17.23615, 17.346293, 17.511971, 17.783298 ] }, { "date": "2026-06-05", "close": 16.491339, "volume": 3826778, "typical_volume": 21181136.2, "trend": 18.095294, "fair_value": 24.386702, "relative_strength": -25.772264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.650495, "energy": 54.547157, "activity_lines": [ 16.933612, 17.202086, 17.383028, 17.673443 ] }, { "date": "2026-06-12", "close": 16.382582, "volume": 5788072, "typical_volume": 19518152.4, "trend": 17.989214, "fair_value": 24.194838, "relative_strength": -23.780996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.627028, "energy": 60.815396, "activity_lines": [ 16.694349, 17.044445, 17.25434, 17.562945 ] }, { "date": "2026-06-19", "close": 15.996993, "volume": 12719224, "typical_volume": 19026871.55, "trend": 17.845402, "fair_value": 23.999796, "relative_strength": -29.755229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.500731, "energy": 68.503056, "activity_lines": [ 16.423448, 16.82174, 17.101917, 17.434415 ] }, { "date": "2026-06-26", "close": 14.780905, "volume": 3975049, "typical_volume": 17905725.55, "trend": 17.712803, "fair_value": 23.789485, "relative_strength": -33.306413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.376766, "energy": 85.233505, "activity_lines": [ 15.823643, 16.399255, 16.8495, 17.236706 ] }, { "date": "2026-07-03", "close": 15.14, "volume": 4720425, "typical_volume": 16954656.6, "trend": 17.588192, "fair_value": 23.598874, "relative_strength": -30.081726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.208737, "energy": 84.08641, "activity_lines": [ 15.471407, 16.083136, 16.649659, 17.070718 ] }, { "date": "2026-07-10", "close": 14.98, "volume": 23302891, "typical_volume": 17146947.7, "trend": 17.460571, "fair_value": 23.425631, "relative_strength": -27.491715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.338488, "energy": 84.994552, "activity_lines": [ 15.211952, 15.79247, 16.452104, 16.902448 ] }, { "date": "2026-07-17", "close": 16.34, "volume": 39733549, "typical_volume": 18374095.8, "trend": 17.39122, "fair_value": 23.2773, "relative_strength": -12.430904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.57521, "energy": 59.14221, "activity_lines": [ 15.506587, 15.8037, 16.400882, 16.830153 ] }, { "date": "2026-07-24", "close": 15.45, "volume": 26891321, "typical_volume": 18529451.65, "trend": 17.288553, "fair_value": 23.138004, "relative_strength": -16.814197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.38402, "energy": 46.635636, "activity_lines": [ 15.507394, 15.680312, 16.276089, 16.704913 ] }, { "date": "2026-07-31", "close": 16.440001, "volume": 22158271, "typical_volume": 18787739.05, "trend": 17.229553, "fair_value": 22.993257, "relative_strength": -9.429339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.137743, "energy": 28.316068, "activity_lines": [ 15.874667, 15.767721, 16.255867, 16.650168 ] }, { "date": "2026-08-07", "close": 16.15, "volume": 22072000, "typical_volume": 19088092.15, "trend": 17.168553, "fair_value": 22.833351, "relative_strength": -14.707858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.25675, "energy": 21.245279, "activity_lines": [ 16.034667, 15.807111, 16.214074, 16.580519 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }