{ "ticker": { "uuid": "d671b2f9-e4cb-46ac-a341-c90ae98cc73a", "symbol": "TISCO", "name": "TISCO Financial Group Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.795, "architecture_energy": 88.334, "architecture_maturity": 75.225, "architecture_confidence": 77.779, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 84.84, "upward_expansion": 99.05, "deceleration": 39.5, "rotation_down": 8.43, "downward_expansion": 21.05 }, "activity_lines": [ 128.633333, 125.445455, 120.253095, 116.992957 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 129.0, "trend_reference": 113.126666, "distance_from_trend": 0.140315, "trend_direction": "Improving", "fair_value": 91.870138, "distance_from_fair_value": 0.404156, "fair_value_direction": "Improving", "relative_strength": 4.105949, "relative_strength_direction": "Improving", "price_momentum": 0.223329, "excess_performance": 0.031004, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140315, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061799, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.404156, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.135567, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041059, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.079202, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.223329, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.365924, "read": "Demand-led" } ], "volume": { "latest": 16897300, "relative_activity": 1.124842, "balance": 5.365924, "dry_up": 1.317314, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.02415, "annualized_volatility": 0.100408, "from_high_reference": -0.030075, "from_low_reference": 0.384918 }, "levels": { "trend_reference": 113.126666, "fair_value_reference": 91.870138, "structural_low": 104.499997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 47, "median_return": 0.005181, "positive_rate": 0.617021, "directional_follow_through": 0.617021, "median_excess_return": 0.009121, "regime_survival": 0.829787, "best_return": 0.103004, "worst_return": -0.032582, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.028008, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": 0.044886, "regime_survival": 0.6875, "best_return": 0.130435, "worst_return": -0.062993, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.050316, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.064338, "regime_survival": 0.625, "best_return": 0.108374, "worst_return": 0.008792, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.123206, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.190403, "regime_survival": 1.0, "best_return": 0.179768, "worst_return": 0.048012, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-02", "end": "2023-10-20", "tenure": "Established", "return": 0.020101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2024-01-05", "tenure": "Developing", "return": 0.038961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-06-21", "tenure": "Established", "return": 0.011419, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": -0.02356, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.029891, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-08-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.005155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.002577, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": 0.015625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-06-20", "tenure": "Extended", "return": 0.055581, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.002558, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-12-05", "tenure": "Established", "return": 0.105541, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.037559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": 0.228864, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 79.051842, "volume": 7772000, "typical_volume": 16470160.0, "trend": 75.508307, "fair_value": 64.873594, "relative_strength": 12.56908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.996973, "energy": 78.711697, "activity_lines": [ 78.826737, 78.221237, 77.172986, 76.342148 ] }, { "date": "2023-08-25", "close": 81.038071, "volume": 18562100, "typical_volume": 16631490.0, "trend": 75.693755, "fair_value": 65.115196, "relative_strength": 11.869996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.229319, "energy": 88.675525, "activity_lines": [ 79.621228, 78.824328, 77.643942, 76.698907 ] }, { "date": "2023-09-01", "close": 81.038071, "volume": 17600300, "typical_volume": 16863850.0, "trend": 75.915841, "fair_value": 65.362927, "relative_strength": 11.309903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.963602, "energy": 89.146013, "activity_lines": [ 80.190614, 79.34797, 78.081427, 77.043701 ] }, { "date": "2023-09-08", "close": 80.843445, "volume": 21049400, "typical_volume": 14500750.0, "trend": 76.107014, "fair_value": 65.61554, "relative_strength": 11.552398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.265278, "energy": 85.869488, "activity_lines": [ 80.562708, 79.749554, 78.468649, 77.361611 ] }, { "date": "2023-09-15", "close": 81.451279, "volume": 5532600, "typical_volume": 12971845.0, "trend": 76.355086, "fair_value": 65.873071, "relative_strength": 12.273191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.815159, "energy": 87.101895, "activity_lines": [ 80.991491, 80.192966, 78.875908, 77.706402 ] }, { "date": "2023-09-22", "close": 80.843445, "volume": 14435500, "typical_volume": 13258020.0, "trend": 76.558472, "fair_value": 66.133857, "relative_strength": 12.368576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.546128, "energy": 68.229093, "activity_lines": [ 81.044459, 80.4389, 79.178858, 77.995974 ] }, { "date": "2023-09-29", "close": 80.032974, "volume": 13715800, "typical_volume": 12979235.0, "trend": 76.734842, "fair_value": 66.390469, "relative_strength": 14.567374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.890145, "energy": 55.464983, "activity_lines": [ 80.70783, 80.472399, 79.364875, 78.220135 ] }, { "date": "2023-10-06", "close": 80.43821, "volume": 19036300, "typical_volume": 13008460.0, "trend": 76.949145, "fair_value": 66.636398, "relative_strength": 17.202819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.70966, "energy": 46.596004, "activity_lines": [ 80.573286, 80.536459, 79.557386, 78.459062 ] }, { "date": "2023-10-13", "close": 81.046043, "volume": 12177900, "typical_volume": 12865215.0, "trend": 77.195922, "fair_value": 66.877029, "relative_strength": 16.530653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.305064, "energy": 40.143539, "activity_lines": [ 80.681343, 80.685828, 79.786051, 78.723378 ] }, { "date": "2023-10-20", "close": 78.209435, "volume": 27901300, "typical_volume": 13721585.0, "trend": 77.348146, "fair_value": 67.090282, "relative_strength": 16.028061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.728141, "energy": 17.786533, "activity_lines": [ 79.830358, 80.275969, 79.722771, 78.788766 ] }, { "date": "2023-10-27", "close": 78.006821, "volume": 20355800, "typical_volume": 14156685.0, "trend": 77.493615, "fair_value": 67.301215, "relative_strength": 16.064415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.016791, "energy": 16.308072, "activity_lines": [ 79.127958, 79.840976, 79.632855, 78.831262 ] }, { "date": "2023-11-03", "close": 78.61467, "volume": 18497200, "typical_volume": 14688135.0, "trend": 77.647134, "fair_value": 67.505828, "relative_strength": 13.843592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.83223, "energy": 16.411956, "activity_lines": [ 78.817282, 79.535501, 79.595403, 78.903588 ] }, { "date": "2023-11-10", "close": 78.006821, "volume": 13611200, "typical_volume": 14761810.0, "trend": 77.768178, "fair_value": 67.699394, "relative_strength": 14.849924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.548287, "energy": 22.396668, "activity_lines": [ 78.398544, 79.163571, 79.490791, 78.926793 ] }, { "date": "2023-11-17", "close": 78.817284, "volume": 8822400, "typical_volume": 14688535.0, "trend": 77.965603, "fair_value": 67.878745, "relative_strength": 13.361877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.163853, "energy": 18.050586, "activity_lines": [ 78.412053, 78.994111, 79.455102, 78.994477 ] }, { "date": "2023-11-24", "close": 80.032974, "volume": 9757400, "typical_volume": 14634995.0, "trend": 78.243276, "fair_value": 68.063845, "relative_strength": 16.012308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.554973, "energy": 12.0727, "activity_lines": [ 78.979375, 79.082525, 79.526851, 79.127856 ] }, { "date": "2023-12-01", "close": 78.817284, "volume": 13496900, "typical_volume": 14540705.0, "trend": 78.453942, "fair_value": 68.215613, "relative_strength": 15.053467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.801251, "energy": 9.512204, "activity_lines": [ 79.019899, 78.975691, 79.466798, 79.164889 ] }, { "date": "2023-12-08", "close": 79.222511, "volume": 6715300, "typical_volume": 14090535.0, "trend": 78.651633, "fair_value": 68.346482, "relative_strength": 15.008223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.163329, "energy": 14.355199, "activity_lines": [ 79.141467, 78.979375, 79.437943, 79.214474 ] }, { "date": "2023-12-15", "close": 79.425133, "volume": 10531100, "typical_volume": 13939220.0, "trend": 78.770008, "fair_value": 68.490909, "relative_strength": 13.925345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.613983, "energy": 17.095394, "activity_lines": [ 79.290053, 79.034634, 79.420952, 79.264377 ] }, { "date": "2023-12-22", "close": 79.222511, "volume": 10934400, "typical_volume": 14013845.0, "trend": 78.861767, "fair_value": 68.631994, "relative_strength": 12.001921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.153863, "energy": 12.763826, "activity_lines": [ 79.276544, 79.071473, 79.382886, 79.293571 ] }, { "date": "2023-12-29", "close": 80.843445, "volume": 9175600, "typical_volume": 13984025.0, "trend": 79.000936, "fair_value": 68.788577, "relative_strength": 12.842354, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.722502, "energy": 26.442005, "activity_lines": [ 79.776332, 79.436182, 79.49649, 79.421421 ] }, { "date": "2024-01-05", "close": 81.046043, "volume": 8592600, "typical_volume": 14025055.0, "trend": 79.140238, "fair_value": 68.937265, "relative_strength": 11.615182, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.066506, "energy": 45.638015, "activity_lines": [ 80.28962, 79.789836, 79.619912, 79.553364 ] }, { "date": "2024-01-12", "close": 81.856514, "volume": 12777900, "typical_volume": 13735845.0, "trend": 79.313177, "fair_value": 69.07991, "relative_strength": 13.333016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.065022, "energy": 65.699634, "activity_lines": [ 80.924482, 80.23559, 79.811025, 79.728607 ] }, { "date": "2024-01-19", "close": 79.222511, "volume": 38415900, "typical_volume": 14776625.0, "trend": 79.411556, "fair_value": 69.194433, "relative_strength": 11.621151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.460589, "energy": 47.695825, "activity_lines": [ 80.505743, 80.143492, 79.747384, 79.722758 ] }, { "date": "2024-01-26", "close": 79.83036, "volume": 27854100, "typical_volume": 15116860.0, "trend": 79.503714, "fair_value": 69.329199, "relative_strength": 13.088007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.047613, "energy": 37.460253, "activity_lines": [ 80.303128, 80.139808, 79.750278, 79.749778 ] }, { "date": "2024-02-02", "close": 80.843445, "volume": 21981000, "typical_volume": 15939280.0, "trend": 79.642884, "fair_value": 69.462285, "relative_strength": 12.602483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.33786, "energy": 30.128097, "activity_lines": [ 80.397685, 80.301902, 79.854481, 79.836212 ] }, { "date": "2024-02-09", "close": 80.032974, "volume": 13332400, "typical_volume": 15884125.0, "trend": 79.735175, "fair_value": 69.595285, "relative_strength": 10.615593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.631356, "energy": 17.256376, "activity_lines": [ 80.222084, 80.301902, 79.884391, 79.861379 ] }, { "date": "2024-02-16", "close": 80.235596, "volume": 10481300, "typical_volume": 15722400.0, "trend": 79.820979, "fair_value": 69.738777, "relative_strength": 10.530529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.57326, "energy": 15.989911, "activity_lines": [ 80.181563, 80.316638, 79.937457, 79.893664 ] }, { "date": "2024-02-23", "close": 81.046043, "volume": 22092400, "typical_volume": 15875205.0, "trend": 79.887453, "fair_value": 69.870098, "relative_strength": 10.204302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.488683, "energy": 31.402929, "activity_lines": [ 80.519251, 80.460309, 80.066744, 79.972701 ] }, { "date": "2024-03-01", "close": 81.046043, "volume": 19203600, "typical_volume": 16226490.0, "trend": 79.967167, "fair_value": 69.992224, "relative_strength": 12.157062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.958065, "energy": 38.573961, "activity_lines": [ 80.735371, 80.574509, 80.193137, 80.047448 ] }, { "date": "2024-03-08", "close": 82.261742, "volume": 12604400, "typical_volume": 15461645.0, "trend": 80.080785, "fair_value": 70.121121, "relative_strength": 11.747904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.154967, "energy": 63.661705, "activity_lines": [ 81.275678, 80.87659, 80.43531, 80.195485 ] }, { "date": "2024-03-15", "close": 81.451279, "volume": 6857600, "typical_volume": 14786735.0, "trend": 80.160766, "fair_value": 70.24891, "relative_strength": 10.211463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.9352, "energy": 60.3505, "activity_lines": [ 81.451278, 81.005526, 80.581, 80.283904 ] }, { "date": "2024-03-22", "close": 81.046043, "volume": 10901300, "typical_volume": 14406940.0, "trend": 80.161032, "fair_value": 70.372058, "relative_strength": 9.569266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.243478, "energy": 53.577733, "activity_lines": [ 81.397246, 81.053416, 80.671694, 80.341019 ] }, { "date": "2024-03-29", "close": 80.640831, "volume": 10754400, "typical_volume": 14264100.0, "trend": 80.14779, "fair_value": 70.4875, "relative_strength": 8.768461, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.571987, "energy": 37.166948, "activity_lines": [ 81.154113, 81.042366, 80.712218, 80.371974 ] }, { "date": "2024-04-05", "close": 80.235596, "volume": 13341000, "typical_volume": 14490030.0, "trend": 80.127529, "fair_value": 70.600345, "relative_strength": 7.967616, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.615524, "energy": 15.247801, "activity_lines": [ 80.802916, 80.93185, 80.701605, 80.377639 ] }, { "date": "2024-04-12", "close": 81.046043, "volume": 6682100, "typical_volume": 14336265.0, "trend": 80.114021, "fair_value": 70.72145, "relative_strength": 7.001697, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.97725, "energy": 17.902835, "activity_lines": [ 80.775897, 80.96132, 80.761424, 80.436898 ] }, { "date": "2024-04-19", "close": 81.046043, "volume": 0, "typical_volume": 13661420.0, "trend": 80.120774, "fair_value": 70.828252, "relative_strength": 11.610154, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.112439, "energy": 18.492987, "activity_lines": [ 80.829925, 80.987106, 80.816419, 80.497028 ] }, { "date": "2024-04-26", "close": 83.006287, "volume": 38756800, "typical_volume": 15263495.0, "trend": 80.219885, "fair_value": 70.957075, "relative_strength": 11.411922, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.586588, "energy": 38.907608, "activity_lines": [ 81.564384, 81.350881, 81.047491, 80.68319 ] }, { "date": "2024-05-03", "close": 83.221329, "volume": 8282400, "typical_volume": 15151060.0, "trend": 80.312655, "fair_value": 71.101445, "relative_strength": 10.365067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.808702, "energy": 68.079588, "activity_lines": [ 82.23984, 81.703378, 81.281025, 80.876832 ] }, { "date": "2024-05-10", "close": 83.651413, "volume": 6767100, "typical_volume": 14942695.0, "trend": 80.399501, "fair_value": 71.260561, "relative_strength": 10.234847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.988447, "energy": 78.396385, "activity_lines": [ 82.886625, 82.094521, 81.537442, 81.092236 ] }, { "date": "2024-05-17", "close": 84.511589, "volume": 5475500, "typical_volume": 14757690.0, "trend": 80.609573, "fair_value": 71.423011, "relative_strength": 10.077736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.596392, "energy": 85.986624, "activity_lines": [ 83.592413, 82.59469, 81.85469, 81.357532 ] }, { "date": "2024-05-24", "close": 84.511589, "volume": 4673400, "typical_volume": 14561730.0, "trend": 80.826398, "fair_value": 71.574562, "relative_strength": 11.084942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.488675, "energy": 86.742926, "activity_lines": [ 84.067166, 83.053953, 82.154471, 81.609275 ] }, { "date": "2024-05-31", "close": 84.296539, "volume": 8886000, "typical_volume": 14367135.0, "trend": 81.015794, "fair_value": 71.723645, "relative_strength": 11.866822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.055833, "energy": 82.879138, "activity_lines": [ 84.239198, 83.418473, 82.417269, 81.833155 ] }, { "date": "2024-06-07", "close": 83.436363, "volume": 11919300, "typical_volume": 13042305.0, "trend": 81.196779, "fair_value": 71.861764, "relative_strength": 11.295108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.209058, "energy": 67.567984, "activity_lines": [ 84.038489, 83.567498, 82.586526, 81.98932 ] }, { "date": "2024-06-14", "close": 83.006287, "volume": 14000000, "typical_volume": 12349600.0, "trend": 81.336412, "fair_value": 71.997126, "relative_strength": 12.388064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.307003, "energy": 46.810049, "activity_lines": [ 83.680085, 83.5875, 82.694757, 82.106063 ] }, { "date": "2024-06-21", "close": 82.791245, "volume": 6506300, "typical_volume": 11575865.0, "trend": 81.428354, "fair_value": 72.139829, "relative_strength": 11.627026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.833026, "energy": 29.79056, "activity_lines": [ 83.293009, 83.518026, 82.767385, 82.199923 ] }, { "date": "2024-06-28", "close": 82.146126, "volume": 10234400, "typical_volume": 11420965.0, "trend": 81.539316, "fair_value": 72.270767, "relative_strength": 10.775741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.273535, "energy": 23.048796, "activity_lines": [ 82.805582, 83.299528, 82.769298, 82.246231 ] }, { "date": "2024-07-05", "close": 82.57621, "volume": 7129300, "typical_volume": 11253365.0, "trend": 81.651106, "fair_value": 72.409912, "relative_strength": 9.99271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.832656, "energy": 23.650956, "activity_lines": [ 82.619215, 83.139225, 82.802108, 82.313127 ] }, { "date": "2024-07-12", "close": 82.57621, "volume": 1493800, "typical_volume": 10223435.0, "trend": 81.756142, "fair_value": 72.542517, "relative_strength": 7.934771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.233436, "energy": 21.618266, "activity_lines": [ 82.547536, 82.986741, 82.823773, 82.372811 ] }, { "date": "2024-07-19", "close": 80.640823, "volume": 16428250, "typical_volume": 10084667.5, "trend": 81.803419, "fair_value": 72.675795, "relative_strength": 6.226096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.268384, "energy": 23.085314, "activity_lines": [ 81.888072, 82.494099, 82.653828, 82.300855 ] }, { "date": "2024-07-26", "close": 80.210739, "volume": 21967900, "typical_volume": 10552842.5, "trend": 81.782328, "fair_value": 72.806316, "relative_strength": 6.103324, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.929366, "energy": 53.405635, "activity_lines": [ 81.242944, 81.977997, 82.444853, 82.198102 ] }, { "date": "2024-08-02", "close": 79.135536, "volume": 8858300, "typical_volume": 10652877.5, "trend": 81.718645, "fair_value": 72.929944, "relative_strength": 3.906441, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.504708, "energy": 72.874804, "activity_lines": [ 80.411449, 81.344601, 82.143244, 82.027341 ] }, { "date": "2024-08-09", "close": 77.845276, "volume": 14244300, "typical_volume": 10820027.5, "trend": 81.584937, "fair_value": 73.044212, "relative_strength": 3.177973, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.816807, "energy": 84.401593, "activity_lines": [ 79.350573, 80.574359, 81.729781, 81.777446 ] }, { "date": "2024-08-16", "close": 78.49041, "volume": 10151300, "typical_volume": 10789872.5, "trend": 81.560534, "fair_value": 73.151716, "relative_strength": 3.279585, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.731841, "energy": 80.734574, "activity_lines": [ 78.820138, 80.03871, 81.393, 81.577799 ] }, { "date": "2024-08-23", "close": 81.500999, "volume": 13608900, "typical_volume": 10803267.5, "trend": 81.616222, "fair_value": 73.26435, "relative_strength": 2.856824, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.364914, "energy": 69.978261, "activity_lines": [ 79.565618, 80.140366, 81.353183, 81.573958 ] }, { "date": "2024-08-30", "close": 82.146126, "volume": 18848600, "typical_volume": 11411592.5, "trend": 81.659644, "fair_value": 73.386569, "relative_strength": 3.061015, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.592282, "energy": 31.3244, "activity_lines": [ 80.468796, 80.386688, 81.36878, 81.608146 ] }, { "date": "2024-09-06", "close": 85.156723, "volume": 20911200, "typical_volume": 12457152.5, "trend": 81.830436, "fair_value": 73.532446, "relative_strength": 1.46059, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.781801, "energy": 32.45832, "activity_lines": [ 82.246481, 81.19212, 81.665863, 81.833764 ] }, { "date": "2024-09-13", "close": 85.595673, "volume": 22023900, "typical_volume": 11620507.5, "trend": 82.009105, "fair_value": 73.678957, "relative_strength": 1.973703, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.09157, "energy": 51.211204, "activity_lines": [ 83.76907, 82.022624, 81.985175, 82.076682 ] }, { "date": "2024-09-20", "close": 85.595673, "volume": 0, "typical_volume": 11206387.5, "trend": 82.160759, "fair_value": 73.823289, "relative_strength": -0.135169, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.410996, "energy": 71.02227, "activity_lines": [ 84.774965, 82.798227, 82.292157, 82.308074 ] }, { "date": "2024-09-27", "close": 85.156715, "volume": 6581600, "typical_volume": 11197112.5, "trend": 82.297782, "fair_value": 73.969166, "relative_strength": -0.681917, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.822394, "energy": 82.838623, "activity_lines": [ 85.160857, 83.439121, 82.546028, 82.501361 ] }, { "date": "2024-10-04", "close": 84.717758, "volume": 11502100, "typical_volume": 11498442.5, "trend": 82.379649, "fair_value": 74.10569, "relative_strength": -0.878521, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.263049, "energy": 80.296144, "activity_lines": [ 85.156716, 83.918098, 82.750924, 82.657489 ] }, { "date": "2024-10-11", "close": 84.937241, "volume": 9484800, "typical_volume": 11739012.5, "trend": 82.495848, "fair_value": 74.24362, "relative_strength": -2.429781, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.345745, "energy": 67.449952, "activity_lines": [ 85.054293, 84.355035, 82.975742, 82.822495 ] }, { "date": "2024-10-18", "close": 85.595673, "volume": 8396600, "typical_volume": 11714542.5, "trend": 82.647502, "fair_value": 74.386862, "relative_strength": -3.024168, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.897765, "energy": 53.992438, "activity_lines": [ 85.18598, 84.806201, 83.261241, 83.022483 ] }, { "date": "2024-10-25", "close": 85.156715, "volume": 2943700, "typical_volume": 11265762.5, "trend": 82.798032, "fair_value": 74.530559, "relative_strength": -1.844706, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.059279, "energy": 48.781255, "activity_lines": [ 85.171348, 85.03664, 83.498749, 83.184368 ] }, { "date": "2024-11-01", "close": 84.937241, "volume": 6853100, "typical_volume": 10908417.5, "trend": 82.954753, "fair_value": 74.676119, "relative_strength": -2.231515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.632931, "energy": 45.154244, "activity_lines": [ 85.112822, 85.105969, 83.707161, 83.322382 ] }, { "date": "2024-11-08", "close": 84.278809, "volume": 14655200, "typical_volume": 11315862.5, "trend": 83.062512, "fair_value": 74.815279, "relative_strength": -3.067926, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.118062, "energy": 36.449411, "activity_lines": [ 84.849449, 84.993107, 83.843671, 83.407805 ] }, { "date": "2024-11-15", "close": 84.498291, "volume": 8554900, "typical_volume": 11231887.5, "trend": 83.177587, "fair_value": 74.953666, "relative_strength": -1.422068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.474211, "energy": 28.623815, "activity_lines": [ 84.688501, 84.881374, 83.994, 83.500435 ] }, { "date": "2024-11-22", "close": 84.937241, "volume": 8929600, "typical_volume": 11321902.5, "trend": 83.241952, "fair_value": 75.104676, "relative_strength": -1.207969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.586917, "energy": 28.158314, "activity_lines": [ 84.703133, 84.861422, 84.174934, 83.613962 ] }, { "date": "2024-11-29", "close": 84.717758, "volume": 11031300, "typical_volume": 11798777.5, "trend": 83.291833, "fair_value": 75.252098, "relative_strength": -0.240757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.103588, "energy": 24.586416, "activity_lines": [ 84.688499, 84.813535, 84.323721, 83.709175 ] }, { "date": "2024-12-06", "close": 84.937241, "volume": 6473600, "typical_volume": 11301045.0, "trend": 83.334694, "fair_value": 75.395479, "relative_strength": -1.700429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.181591, "energy": 32.605468, "activity_lines": [ 84.77629, 84.821516, 84.483213, 83.81533 ] }, { "date": "2024-12-13", "close": 85.595673, "volume": 9801100, "typical_volume": 10692705.0, "trend": 83.37083, "fair_value": 75.53872, "relative_strength": 0.378277, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.325081, "energy": 57.499551, "activity_lines": [ 85.083558, 84.953202, 84.684954, 83.9612 ] }, { "date": "2024-12-20", "close": 85.81514, "volume": 22408400, "typical_volume": 11370210.0, "trend": 83.414282, "fair_value": 75.677919, "relative_strength": 5.325091, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.823324, "energy": 55.58095, "activity_lines": [ 85.376191, 85.10883, 84.881954, 84.118897 ] }, { "date": "2024-12-27", "close": 86.473572, "volume": 9094600, "typical_volume": 11112725.0, "trend": 83.48685, "fair_value": 75.813709, "relative_strength": 3.224275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.563257, "energy": 71.066834, "activity_lines": [ 85.800512, 85.368211, 85.109855, 84.316271 ] }, { "date": "2025-01-03", "close": 86.254097, "volume": 3533800, "typical_volume": 10781850.0, "trend": 83.580774, "fair_value": 75.941553, "relative_strength": 4.018879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.206331, "energy": 70.188173, "activity_lines": [ 86.049252, 85.571725, 85.275765, 84.494803 ] }, { "date": "2025-01-10", "close": 86.693047, "volume": 13665400, "typical_volume": 10784675.0, "trend": 83.703666, "fair_value": 76.06567, "relative_strength": 5.644523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.491509, "energy": 70.977121, "activity_lines": [ 86.341886, 85.835096, 85.446511, 84.695595 ] }, { "date": "2025-01-17", "close": 86.693047, "volume": 15592000, "typical_volume": 10621845.0, "trend": 83.833726, "fair_value": 76.198508, "relative_strength": 7.546705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.273269, "energy": 73.196916, "activity_lines": [ 86.517467, 86.066543, 85.592533, 84.888458 ] }, { "date": "2025-01-24", "close": 86.473572, "volume": 15496800, "typical_volume": 10351125.0, "trend": 83.977974, "fair_value": 76.325578, "relative_strength": 6.022739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.240733, "energy": 56.144978, "activity_lines": [ 86.54673, 86.214191, 85.696, 85.058771 ] }, { "date": "2025-01-31", "close": 87.351479, "volume": 13250800, "typical_volume": 9912470.0, "trend": 84.13715, "fair_value": 76.457187, "relative_strength": 10.040524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.92535, "energy": 57.016646, "activity_lines": [ 86.824734, 86.485544, 85.876806, 85.276416 ] }, { "date": "2025-02-07", "close": 86.693047, "volume": 20760800, "typical_volume": 10950510.0, "trend": 84.274378, "fair_value": 76.581305, "relative_strength": 11.617328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.967013, "energy": 46.857567, "activity_lines": [ 86.824734, 86.593286, 85.986544, 85.441313 ] }, { "date": "2025-02-14", "close": 86.034622, "volume": 14669300, "typical_volume": 11354895.0, "trend": 84.454171, "fair_value": 76.705562, "relative_strength": 11.29492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.853987, "energy": 37.505509, "activity_lines": [ 86.575995, 86.545401, 86.028349, 85.554877 ] }, { "date": "2025-02-21", "close": 87.351479, "volume": 14888900, "typical_volume": 11524235.0, "trend": 84.692196, "fair_value": 76.84044, "relative_strength": 14.904995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.759363, "energy": 42.31221, "activity_lines": [ 86.810104, 86.716992, 86.191389, 85.7418 ] }, { "date": "2025-02-28", "close": 86.254097, "volume": 21442400, "typical_volume": 12122115.0, "trend": 84.929481, "fair_value": 76.963924, "relative_strength": 17.009605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.086933, "energy": 25.24256, "activity_lines": [ 86.634523, 86.657135, 86.237375, 85.842568 ] }, { "date": "2025-03-07", "close": 84.937241, "volume": 29201500, "typical_volume": 13162360.0, "trend": 85.16588, "fair_value": 77.082236, "relative_strength": 14.976206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.626622, "energy": 11.144276, "activity_lines": [ 86.034621, 86.349868, 86.151674, 85.843068 ] }, { "date": "2025-03-14", "close": 86.473572, "volume": 19635000, "typical_volume": 13996925.0, "trend": 85.431985, "fair_value": 77.202767, "relative_strength": 19.318605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.200456, "energy": 14.475246, "activity_lines": [ 86.10778, 86.349868, 86.215427, 85.927436 ] }, { "date": "2025-03-21", "close": 88.668327, "volume": 23096800, "typical_volume": 14809110.0, "trend": 85.670896, "fair_value": 77.336277, "relative_strength": 20.420505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.004244, "energy": 33.109987, "activity_lines": [ 86.927155, 86.744924, 86.481933, 86.136232 ] }, { "date": "2025-03-28", "close": 87.790428, "volume": 11411900, "typical_volume": 14646945.0, "trend": 85.85904, "fair_value": 77.46089, "relative_strength": 19.76029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.630085, "energy": 36.799635, "activity_lines": [ 87.278316, 86.944448, 86.647063, 86.272976 ] }, { "date": "2025-04-04", "close": 85.595673, "volume": 22695900, "typical_volume": 15353995.0, "trend": 85.873671, "fair_value": 77.573614, "relative_strength": 21.316105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.250572, "energy": 25.581926, "activity_lines": [ 86.86863, 86.724973, 86.586446, 86.255984 ] }, { "date": "2025-04-11", "close": 85.81514, "volume": 27405800, "typical_volume": 16277805.0, "trend": 85.880987, "fair_value": 77.688835, "relative_strength": 20.58994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.512305, "energy": 19.363576, "activity_lines": [ 86.575993, 86.561362, 86.541505, 86.252208 ] }, { "date": "2025-04-18", "close": 87.790428, "volume": 11720000, "typical_volume": 16312240.0, "trend": 85.954145, "fair_value": 77.809088, "relative_strength": 20.409656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.648237, "energy": 22.933516, "activity_lines": [ 86.88326, 86.784829, 86.680507, 86.375398 ] }, { "date": "2025-04-25", "close": 89.886215, "volume": 37287100, "typical_volume": 17852915.0, "trend": 86.111795, "fair_value": 77.95901, "relative_strength": 21.817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.771183, "energy": 35.45132, "activity_lines": [ 87.801332, 87.369395, 87.004475, 86.62908 ] }, { "date": "2025-05-02", "close": 90.817688, "volume": 21240700, "typical_volume": 18424895.0, "trend": 86.315126, "fair_value": 78.117253, "relative_strength": 18.438764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.737672, "energy": 67.717902, "activity_lines": [ 88.948702, 88.053291, 87.393589, 86.932686 ] }, { "date": "2025-05-09", "close": 91.283417, "volume": 15873900, "typical_volume": 18098170.0, "trend": 86.526666, "fair_value": 78.283177, "relative_strength": 17.361922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.334221, "energy": 79.093092, "activity_lines": [ 90.049499, 88.758843, 87.802191, 87.253221 ] }, { "date": "2025-05-16", "close": 91.283417, "volume": 13290700, "typical_volume": 18307975.0, "trend": 86.716257, "fair_value": 78.447928, "relative_strength": 18.311784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.548288, "energy": 80.851873, "activity_lines": [ 90.771112, 89.372953, 88.184753, 87.560108 ] }, { "date": "2025-05-23", "close": 91.050545, "volume": 13262200, "typical_volume": 18794395.0, "trend": 86.912718, "fair_value": 78.610011, "relative_strength": 19.406815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.567388, "energy": 78.202518, "activity_lines": [ 91.050549, 89.829337, 88.522234, 87.839739 ] }, { "date": "2025-05-30", "close": 90.817688, "volume": 16751600, "typical_volume": 18948705.0, "trend": 87.108733, "fair_value": 78.765905, "relative_strength": 21.328593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.147924, "energy": 70.905101, "activity_lines": [ 91.035026, 90.160166, 88.814697, 88.091673 ] }, { "date": "2025-06-06", "close": 90.817688, "volume": 9299200, "typical_volume": 18634065.0, "trend": 87.326696, "fair_value": 78.92767, "relative_strength": 22.065994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.101701, "energy": 49.5316, "activity_lines": [ 90.957405, 90.451916, 89.087519, 88.33096 ] }, { "date": "2025-06-13", "close": 91.283417, "volume": 10855700, "typical_volume": 18402010.0, "trend": 87.552867, "fair_value": 79.091246, "relative_strength": 23.547307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.540053, "energy": 48.223729, "activity_lines": [ 91.035027, 90.773303, 89.385055, 88.586233 ] }, { "date": "2025-06-20", "close": 90.584816, "volume": 14015300, "typical_volume": 18440235.0, "trend": 87.741119, "fair_value": 79.251519, "relative_strength": 28.121821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.269443, "energy": 42.250584, "activity_lines": [ 90.879782, 90.864258, 89.593154, 88.781842 ] }, { "date": "2025-06-27", "close": 91.050545, "volume": 14484500, "typical_volume": 18126420.0, "trend": 87.952212, "fair_value": 79.419474, "relative_strength": 26.251909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.423676, "energy": 37.012437, "activity_lines": [ 90.926354, 90.953169, 89.830211, 88.995354 ] }, { "date": "2025-07-04", "close": 91.283417, "volume": 11396000, "typical_volume": 17962755.0, "trend": 88.163751, "fair_value": 79.598316, "relative_strength": 21.68221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.321403, "energy": 40.762094, "activity_lines": [ 91.050549, 91.025146, 90.068696, 89.21027 ] }, { "date": "2025-07-11", "close": 91.516281, "volume": 7922400, "typical_volume": 17614430.0, "trend": 88.361105, "fair_value": 79.777476, "relative_strength": 21.179975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.08781, "energy": 42.43364, "activity_lines": [ 91.221317, 91.114058, 90.304364, 89.426562 ] }, { "date": "2025-07-18", "close": 91.050545, "volume": 19853700, "typical_volume": 17534995.0, "trend": 88.535618, "fair_value": 79.948954, "relative_strength": 11.571496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.910074, "energy": 40.030851, "activity_lines": [ 91.190267, 91.10559, 90.475845, 89.600075 ] }, { "date": "2025-07-25", "close": 91.516281, "volume": 16110200, "typical_volume": 16880430.0, "trend": 88.703709, "fair_value": 80.119895, "relative_strength": 10.732932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.643083, "energy": 42.79849, "activity_lines": [ 91.329987, 91.186034, 90.668841, 89.792375 ] }, { "date": "2025-08-01", "close": 91.98201, "volume": 14779100, "typical_volume": 16637635.0, "trend": 88.894639, "fair_value": 80.289123, "relative_strength": 10.711084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.398189, "energy": 52.935763, "activity_lines": [ 91.562853, 91.346923, 90.874863, 90.003879 ] }, { "date": "2025-08-08", "close": 94.077805, "volume": 21821900, "typical_volume": 16573890.0, "trend": 89.140798, "fair_value": 80.469438, "relative_strength": 9.117241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.654355, "energy": 74.621045, "activity_lines": [ 92.432219, 91.87193, 91.254254, 90.338277 ] }, { "date": "2025-08-15", "close": 94.077805, "volume": 16038100, "typical_volume": 16805200.0, "trend": 89.386956, "fair_value": 80.63801, "relative_strength": 8.645677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.887495, "energy": 81.310488, "activity_lines": [ 93.115292, 92.337661, 91.607886, 90.656793 ] }, { "date": "2025-08-22", "close": 94.077805, "volume": 10058200, "typical_volume": 16173315.0, "trend": 89.640431, "fair_value": 80.804233, "relative_strength": 8.715156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.656603, "energy": 83.006895, "activity_lines": [ 93.627597, 92.744118, 91.931577, 90.959429 ] }, { "date": "2025-08-29", "close": 94.077805, "volume": 12158200, "typical_volume": 15410935.0, "trend": 89.864641, "fair_value": 80.972804, "relative_strength": 9.712582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.130817, "energy": 81.92225, "activity_lines": [ 93.938085, 93.099768, 92.214878, 91.245711 ] }, { "date": "2025-09-05", "close": 94.543541, "volume": 13026700, "typical_volume": 15476270.0, "trend": 90.126325, "fair_value": 81.144362, "relative_strength": 7.348741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.425918, "energy": 75.651065, "activity_lines": [ 94.23305, 93.476588, 92.503189, 91.547575 ] }, { "date": "2025-09-12", "close": 95.0, "volume": 30298800, "typical_volume": 15126855.0, "trend": 90.425171, "fair_value": 81.312973, "relative_strength": 5.076656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.016269, "energy": 61.999867, "activity_lines": [ 94.5094, 93.872892, 92.802814, 91.862006 ] }, { "date": "2025-09-19", "close": 96.424995, "volume": 16803500, "typical_volume": 14904995.0, "trend": 90.727621, "fair_value": 81.487197, "relative_strength": 6.270071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.651109, "energy": 66.141488, "activity_lines": [ 95.199268, 94.460711, 93.213801, 92.249091 ] }, { "date": "2025-09-26", "close": 96.424995, "volume": 9557400, "typical_volume": 14589170.0, "trend": 91.066651, "fair_value": 81.66964, "relative_strength": 6.943045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.690463, "energy": 68.706992, "activity_lines": [ 95.732656, 94.959282, 93.598087, 92.616664 ] }, { "date": "2025-10-03", "close": 97.849998, "volume": 15982100, "typical_volume": 14723740.0, "trend": 91.497076, "fair_value": 81.855347, "relative_strength": 6.781435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.869727, "energy": 81.933452, "activity_lines": [ 96.584566, 95.619226, 94.093604, 93.054299 ] }, { "date": "2025-10-10", "close": 98.799995, "volume": 12214700, "typical_volume": 14671365.0, "trend": 91.907957, "fair_value": 82.048317, "relative_strength": 7.817671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.445116, "energy": 87.928015, "activity_lines": [ 97.501663, 96.336738, 94.648328, 93.525455 ] }, { "date": "2025-10-17", "close": 102.599998, "volume": 29491700, "typical_volume": 15308370.0, "trend": 92.372346, "fair_value": 82.257427, "relative_strength": 12.351929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.590448, "energy": 94.419891, "activity_lines": [ 99.401663, 97.621197, 95.528054, 94.215264 ] }, { "date": "2025-10-24", "close": 102.599998, "volume": 19839600, "typical_volume": 15835390.0, "trend": 92.865998, "fair_value": 82.467711, "relative_strength": 8.412394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.609954, "energy": 93.881471, "activity_lines": [ 100.794997, 98.750707, 96.351674, 94.875113 ] }, { "date": "2025-10-31", "close": 102.125, "volume": 16047400, "typical_volume": 16094975.0, "trend": 93.416976, "fair_value": 82.66673, "relative_strength": 7.699461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.164953, "energy": 88.743232, "activity_lines": [ 101.618332, 99.638905, 97.07395, 95.472468 ] }, { "date": "2025-11-07", "close": 102.125, "volume": 14891500, "typical_volume": 16138785.0, "trend": 93.960638, "fair_value": 82.8634, "relative_strength": 7.648355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.155249, "energy": 85.625154, "activity_lines": [ 102.061666, 100.38079, 97.744599, 96.034276 ] }, { "date": "2025-11-14", "close": 101.174995, "volume": 12359900, "typical_volume": 16032555.0, "trend": 94.40679, "fair_value": 83.058678, "relative_strength": 8.866527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.26811, "energy": 66.14401, "activity_lines": [ 101.903331, 100.803634, 98.269819, 96.499718 ] }, { "date": "2025-11-21", "close": 101.650002, "volume": 17728600, "typical_volume": 16349185.0, "trend": 94.798916, "fair_value": 83.254652, "relative_strength": 10.028712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.361282, "energy": 61.011079, "activity_lines": [ 101.744999, 101.192271, 98.792065, 96.967022 ] }, { "date": "2025-11-28", "close": 100.699997, "volume": 18159500, "typical_volume": 16861040.0, "trend": 95.128327, "fair_value": 83.443362, "relative_strength": 8.214449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.331714, "energy": 51.342993, "activity_lines": [ 101.333332, 101.287271, 99.174471, 97.347737 ] }, { "date": "2025-12-05", "close": 101.174995, "volume": 21271100, "typical_volume": 16931910.0, "trend": 95.458046, "fair_value": 83.630419, "relative_strength": 6.687047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.499717, "energy": 41.294297, "activity_lines": [ 101.206664, 101.390907, 99.558382, 97.737845 ] }, { "date": "2025-12-12", "close": 101.174995, "volume": 6876800, "typical_volume": 16470240.0, "trend": 95.787765, "fair_value": 83.815128, "relative_strength": 7.778877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.853549, "energy": 37.772876, "activity_lines": [ 101.14333, 101.408179, 99.894081, 98.10668 ] }, { "date": "2025-12-19", "close": 104.5, "volume": 20097500, "typical_volume": 16736160.0, "trend": 96.23608, "fair_value": 84.019977, "relative_strength": 10.904081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.083792, "energy": 51.284973, "activity_lines": [ 102.251664, 101.969543, 100.500454, 98.66876 ] }, { "date": "2025-12-26", "close": 104.974998, "volume": 16405200, "typical_volume": 16465325.0, "trend": 96.707991, "fair_value": 84.226696, "relative_strength": 10.173689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.799745, "energy": 56.894007, "activity_lines": [ 103.296664, 102.513634, 101.092455, 99.232561 ] }, { "date": "2026-01-02", "close": 104.974998, "volume": 4877500, "typical_volume": 15907295.0, "trend": 97.179901, "fair_value": 84.429893, "relative_strength": 9.550933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.45076, "energy": 69.295094, "activity_lines": [ 104.119998, 103.014543, 101.632565, 99.765916 ] }, { "date": "2026-01-09", "close": 104.025002, "volume": 21117200, "typical_volume": 16460245.0, "trend": 97.604621, "fair_value": 84.610559, "relative_strength": 8.505579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.316948, "energy": 67.641964, "activity_lines": [ 104.341666, 103.299544, 102.030307, 100.207536 ] }, { "date": "2026-01-16", "close": 105.924995, "volume": 19728400, "typical_volume": 16838755.0, "trend": 98.11596, "fair_value": 84.808102, "relative_strength": 8.124545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.372329, "energy": 77.031935, "activity_lines": [ 105.006665, 103.895452, 102.561634, 100.744334 ] }, { "date": "2026-01-23", "close": 104.974998, "volume": 21770500, "typical_volume": 17275945.0, "trend": 98.580108, "fair_value": 84.997207, "relative_strength": 3.577409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.647643, "energy": 57.185932, "activity_lines": [ 105.038331, 104.249543, 102.946069, 101.186853 ] }, { "date": "2026-01-30", "close": 106.875, "volume": 15676900, "typical_volume": 16544850.0, "trend": 99.099828, "fair_value": 85.205537, "relative_strength": 4.190556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.552122, "energy": 59.28604, "activity_lines": [ 105.671665, 104.879998, 103.461784, 101.722007 ] }, { "date": "2026-02-06", "close": 105.449997, "volume": 21398700, "typical_volume": 16774610.0, "trend": 99.564285, "fair_value": 85.400036, "relative_strength": 0.389863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.703499, "energy": 52.175982, "activity_lines": [ 105.703331, 105.156362, 103.785236, 102.131695 ] }, { "date": "2026-02-13", "close": 106.400002, "volume": 23045800, "typical_volume": 17449030.0, "trend": 100.075934, "fair_value": 85.60767, "relative_strength": -4.276202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.954317, "energy": 51.772526, "activity_lines": [ 106.019999, 105.51909, 104.156189, 102.572709 ] }, { "date": "2026-02-20", "close": 109.25, "volume": 18760100, "typical_volume": 17587930.0, "trend": 100.667057, "fair_value": 85.828876, "relative_strength": -5.074678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.104209, "energy": 61.535052, "activity_lines": [ 107.128333, 106.304999, 104.75107, 103.164584 ] }, { "date": "2026-02-27", "close": 108.775002, "volume": 22583500, "typical_volume": 18106370.0, "trend": 101.226824, "fair_value": 86.047037, "relative_strength": -8.479015, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.953268, "energy": 59.753346, "activity_lines": [ 107.856667, 106.857727, 105.246428, 103.687678 ] }, { "date": "2026-03-06", "close": 106.400002, "volume": 29328900, "typical_volume": 18098230.0, "trend": 101.637564, "fair_value": 86.254671, "relative_strength": -3.108782, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.237004, "energy": 50.232108, "activity_lines": [ 107.540001, 106.900909, 105.468095, 104.021431 ] }, { "date": "2026-03-13", "close": 107.349998, "volume": 22420300, "typical_volume": 18227265.0, "trend": 102.07997, "fair_value": 86.470743, "relative_strength": -2.233244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.359656, "energy": 45.964061, "activity_lines": [ 107.571667, 107.090909, 105.762142, 104.389975 ] }, { "date": "2026-03-20", "close": 107.824997, "volume": 24462100, "typical_volume": 18648000.0, "trend": 102.53821, "fair_value": 86.68986, "relative_strength": -3.433053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.520986, "energy": 42.328048, "activity_lines": [ 107.634999, 107.32409, 106.078809, 104.760622 ] }, { "date": "2026-03-27", "close": 106.875, "volume": 22563000, "typical_volume": 19031575.0, "trend": 102.964783, "fair_value": 86.902887, "relative_strength": -5.194464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.577529, "energy": 29.507599, "activity_lines": [ 107.286666, 107.315454, 106.277856, 105.040415 ] }, { "date": "2026-04-03", "close": 108.299995, "volume": 15353500, "typical_volume": 19181255.0, "trend": 103.423332, "fair_value": 87.122701, "relative_strength": -4.352133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.707889, "energy": 36.802352, "activity_lines": [ 107.571664, 107.548635, 106.589999, 105.384622 ] }, { "date": "2026-04-10", "close": 109.25, "volume": 16218200, "typical_volume": 19105735.0, "trend": 103.898332, "fair_value": 87.346255, "relative_strength": -6.81536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.564541, "energy": 40.808798, "activity_lines": [ 108.204998, 107.89409, 106.958689, 105.760536 ] }, { "date": "2026-04-17", "close": 107.824997, "volume": 12208500, "typical_volume": 18808185.0, "trend": 104.278332, "fair_value": 87.570168, "relative_strength": -6.435776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.265405, "energy": 35.45283, "activity_lines": [ 108.173331, 107.937271, 107.155475, 106.01387 ] }, { "date": "2026-04-24", "close": 107.824997, "volume": 28459400, "typical_volume": 19167600.0, "trend": 104.658332, "fair_value": 87.801721, "relative_strength": -4.659959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.614164, "energy": 34.955529, "activity_lines": [ 108.109998, 107.937271, 107.318332, 106.242687 ] }, { "date": "2026-05-01", "close": 109.5, "volume": 32944400, "typical_volume": 20470980.0, "trend": 105.046665, "fair_value": 88.038918, "relative_strength": -5.558493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.525796, "energy": 38.037983, "activity_lines": [ 108.604998, 108.215907, 107.609046, 106.555052 ] }, { "date": "2026-05-08", "close": 112.0, "volume": 14754700, "typical_volume": 20203840.0, "trend": 105.486665, "fair_value": 88.287047, "relative_strength": -3.814252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.156229, "energy": 50.900341, "activity_lines": [ 109.758332, 108.944544, 108.098213, 107.003655 ] }, { "date": "2026-05-15", "close": 113.0, "volume": 14725800, "typical_volume": 20119870.0, "trend": 105.833332, "fair_value": 88.525035, "relative_strength": -4.034913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.410892, "energy": 69.78363, "activity_lines": [ 110.998333, 109.796362, 108.646904, 107.488386 ] }, { "date": "2026-05-22", "close": 113.0, "volume": 15733900, "typical_volume": 20662690.0, "trend": 106.179999, "fair_value": 88.759204, "relative_strength": -5.234164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.295554, "energy": 78.025047, "activity_lines": [ 111.988333, 110.528181, 109.15738, 107.950752 ] }, { "date": "2026-05-29", "close": 113.0, "volume": 8276700, "typical_volume": 20020665.0, "trend": 106.542499, "fair_value": 88.992099, "relative_strength": -6.867439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.064267, "energy": 79.651714, "activity_lines": [ 112.633333, 111.157272, 109.629642, 108.390752 ] }, { "date": "2026-06-05", "close": 114.0, "volume": 2863100, "typical_volume": 19177400.0, "trend": 106.938332, "fair_value": 89.230131, "relative_strength": -6.705288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.259951, "energy": 84.450418, "activity_lines": [ 113.266667, 111.87409, 110.154404, 108.871881 ] }, { "date": "2026-06-12", "close": 114.5, "volume": 2741500, "typical_volume": 18225950.0, "trend": 107.382499, "fair_value": 89.472641, "relative_strength": -6.654739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.059494, "energy": 85.621819, "activity_lines": [ 113.766667, 112.552272, 110.688333, 109.35973 ] }, { "date": "2026-06-19", "close": 116.5, "volume": 4002800, "typical_volume": 17642245.0, "trend": 107.877499, "fair_value": 89.730519, "relative_strength": -3.562653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.90075, "energy": 88.668974, "activity_lines": [ 114.766667, 113.481363, 111.36738, 109.947956 ] }, { "date": "2026-06-26", "close": 117.5, "volume": 2411400, "typical_volume": 16692880.0, "trend": 108.437499, "fair_value": 89.989714, "relative_strength": -0.63551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.936474, "energy": 91.160568, "activity_lines": [ 115.866667, 114.460454, 112.095833, 110.568763 ] }, { "date": "2026-07-03", "close": 122.0, "volume": 5474000, "typical_volume": 15814290.0, "trend": 109.131666, "fair_value": 90.280301, "relative_strength": -1.10062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.213672, "energy": 96.448497, "activity_lines": [ 118.166667, 116.081818, 113.195476, 111.443763 ] }, { "date": "2026-07-10", "close": 123.5, "volume": 22553300, "typical_volume": 16003950.0, "trend": 109.875833, "fair_value": 90.576684, "relative_strength": -0.381922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.474319, "energy": 96.390334, "activity_lines": [ 120.366667, 117.718182, 114.36369, 112.370752 ] }, { "date": "2026-07-17", "close": 128.5, "volume": 19175200, "typical_volume": 15833535.0, "trend": 110.675833, "fair_value": 90.902572, "relative_strength": 2.469427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.320606, "energy": 98.266105, "activity_lines": [ 123.6, 120.009091, 115.940238, 113.572311 ] }, { "date": "2026-07-24", "close": 130.0, "volume": 22043900, "typical_volume": 15469285.0, "trend": 111.509999, "fair_value": 91.229163, "relative_strength": 3.27042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.197569, "energy": 96.983002, "activity_lines": [ 126.4, 122.272727, 117.565714, 114.819032 ] }, { "date": "2026-07-31", "close": 128.5, "volume": 21038000, "typical_volume": 15400170.0, "trend": 112.294166, "fair_value": 91.548685, "relative_strength": 3.139058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.365939, "energy": 90.743852, "activity_lines": [ 127.8, 123.954545, 118.935952, 115.915161 ] }, { "date": "2026-08-07", "close": 129.0, "volume": 16897300, "typical_volume": 15021930.0, "trend": 113.126666, "fair_value": 91.870138, "relative_strength": 4.105949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.795037, "energy": 88.334384, "activity_lines": [ 128.633333, 125.445455, 120.253095, 116.992957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }