{ "ticker": { "uuid": "d68159fa-1a33-4fbd-ae1a-ef0d6d241ce9", "symbol": "MAFL", "name": "Mineral & Financial Investments Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 70.26, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -54.634, "architecture_energy": 36.074, "architecture_maturity": 29.954, "architecture_confidence": 75.637, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.55, "rotation_up": 25.81, "upward_expansion": 11.46, "deceleration": 56.04, "rotation_down": 50.7, "downward_expansion": 75.79 }, "activity_lines": [ 0.425, 0.425273, 0.445167, 0.458129 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.46, "trend_reference": 0.473833, "distance_from_trend": -0.029195, "trend_direction": "Improving", "fair_value": 0.236446, "distance_from_fair_value": 0.94548, "fair_value_direction": "Weakening", "relative_strength": 2.678113, "relative_strength_direction": "Weakening", "price_momentum": -0.061224, "excess_performance": -0.11246, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.029195, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.03797, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.94548, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.330672, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026781, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.25852, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.061224, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.726202, "read": "Supply-led" } ], "volume": { "latest": 319121, "relative_activity": 1.354265, "balance": 0.726202, "dry_up": 0.75416, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.08495, "annualized_volatility": 0.339394, "from_high_reference": -0.201666, "from_low_reference": 1.110092 }, "levels": { "trend_reference": 0.473833, "fair_value_reference": 0.236446, "structural_low": 0.39, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.043478, "positive_rate": 0.538462, "directional_follow_through": 0.384615, "median_excess_return": 0.036129, "regime_survival": 0.692308, "best_return": 0.333333, "worst_return": -0.177419, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.018966, "regime_survival": 0.428571, "best_return": 0.962791, "worst_return": -0.258065, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.03883, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.073047, "regime_survival": 0.25, "best_return": 1.0, "worst_return": -0.241935, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.7, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.648725, "regime_survival": 0.0, "best_return": 1.341463, "worst_return": -0.33871, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-29", "end": "2024-02-09", "tenure": "Developing", "return": -0.020833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-08-09", "tenure": "Established", "return": -0.12766, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.097561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.042553, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.159483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.069767, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.04, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-05-30", "tenure": "Established", "return": 0.660377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.020833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-20", "tenure": "Extended", "return": 0.875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-19", "tenure": "Established", "return": -0.021505, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.056818, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.108434, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.155, "volume": 70899, "typical_volume": 185922.9, "trend": 0.196333, "fair_value": 0.126524, "relative_strength": -6.770631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.48928, "energy": 72.117356, "activity_lines": [ 0.160167, 0.171727, 0.183869, 0.191059 ] }, { "date": "2023-08-25", "close": 0.155, "volume": 20761, "typical_volume": 183866.0, "trend": 0.1955, "fair_value": 0.126941, "relative_strength": -8.225215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.548432, "energy": 77.440162, "activity_lines": [ 0.156333, 0.167682, 0.180298, 0.188392 ] }, { "date": "2023-09-01", "close": 0.13, "volume": 931470, "typical_volume": 224444.25, "trend": 0.194167, "fair_value": 0.127197, "relative_strength": -24.47154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.528828, "energy": 86.623362, "activity_lines": [ 0.146667, 0.1595, 0.17456, 0.184167 ] }, { "date": "2023-09-08", "close": 0.1275, "volume": 252410, "typical_volume": 228714.95, "trend": 0.192, "fair_value": 0.12747, "relative_strength": -26.146297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.062694, "energy": 87.814251, "activity_lines": [ 0.139167, 0.151773, 0.168917, 0.179866 ] }, { "date": "2023-09-15", "close": 0.1275, "volume": 45873, "typical_volume": 214272.2, "trend": 0.189583, "fair_value": 0.127742, "relative_strength": -28.335577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.225102, "energy": 88.819906, "activity_lines": [ 0.1335, 0.145, 0.163655, 0.175704 ] }, { "date": "2023-09-22", "close": 0.1275, "volume": 323493, "typical_volume": 226377.1, "trend": 0.187083, "fair_value": 0.128014, "relative_strength": -28.006084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.604582, "energy": 86.722885, "activity_lines": [ 0.129667, 0.139727, 0.158738, 0.171699 ] }, { "date": "2023-09-29", "close": 0.115, "volume": 173159, "typical_volume": 231435.2, "trend": 0.184417, "fair_value": 0.128223, "relative_strength": -34.271796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.572694, "energy": 87.595828, "activity_lines": [ 0.1235, 0.133364, 0.153024, 0.167048 ] }, { "date": "2023-10-06", "close": 0.1075, "volume": 27904, "typical_volume": 224236.8, "trend": 0.181, "fair_value": 0.128431, "relative_strength": -37.461701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.179982, "energy": 90.930516, "activity_lines": [ 0.1175, 0.127045, 0.147071, 0.162086 ] }, { "date": "2023-10-13", "close": 0.1075, "volume": 79268, "typical_volume": 203113.35, "trend": 0.17675, "fair_value": 0.128583, "relative_strength": -38.152027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.845341, "energy": 88.560578, "activity_lines": [ 0.113, 0.121955, 0.141821, 0.157344 ] }, { "date": "2023-10-20", "close": 0.11, "volume": 1242293, "typical_volume": 244697.55, "trend": 0.172083, "fair_value": 0.128782, "relative_strength": -34.856739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.826095, "energy": 79.929977, "activity_lines": [ 0.110667, 0.118182, 0.137274, 0.153038 ] }, { "date": "2023-10-27", "close": 0.1175, "volume": 202513, "typical_volume": 251749.75, "trend": 0.169167, "fair_value": 0.129071, "relative_strength": -29.303388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.033123, "energy": 72.96291, "activity_lines": [ 0.112, 0.116591, 0.133845, 0.149516 ] }, { "date": "2023-11-03", "close": 0.1175, "volume": 68721, "typical_volume": 245931.75, "trend": 0.166417, "fair_value": 0.129362, "relative_strength": -30.477593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.519367, "energy": 62.311334, "activity_lines": [ 0.114, 0.115682, 0.130762, 0.146183 ] }, { "date": "2023-11-10", "close": 0.115, "volume": 80253, "typical_volume": 237148.1, "trend": 0.163583, "fair_value": 0.129603, "relative_strength": -31.344492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.789382, "energy": 54.832953, "activity_lines": [ 0.115, 0.115, 0.127726, 0.142866 ] }, { "date": "2023-11-17", "close": 0.115, "volume": 7436, "typical_volume": 231524.65, "trend": 0.1605, "fair_value": 0.129769, "relative_strength": -32.567971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.092419, "energy": 47.524507, "activity_lines": [ 0.1155, 0.114591, 0.125, 0.139731 ] }, { "date": "2023-11-24", "close": 0.115, "volume": 3810, "typical_volume": 218561.4, "trend": 0.157667, "fair_value": 0.129962, "relative_strength": -32.365482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.142038, "energy": 45.020266, "activity_lines": [ 0.1155, 0.114409, 0.122583, 0.136796 ] }, { "date": "2023-12-01", "close": 0.115, "volume": 21098, "typical_volume": 213280.5, "trend": 0.1545, "fair_value": 0.130186, "relative_strength": -32.542079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.52687, "energy": 46.734802, "activity_lines": [ 0.115167, 0.114455, 0.120619, 0.134043 ] }, { "date": "2023-12-08", "close": 0.115, "volume": 75234, "typical_volume": 214132.4, "trend": 0.151167, "fair_value": 0.130442, "relative_strength": -32.353646, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.908599, "energy": 41.972567, "activity_lines": [ 0.115, 0.114727, 0.119024, 0.131495 ] }, { "date": "2023-12-15", "close": 0.115, "volume": 188178, "typical_volume": 204478.65, "trend": 0.1465, "fair_value": 0.130651, "relative_strength": -31.884621, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.168781, "energy": 38.382928, "activity_lines": [ 0.115, 0.115, 0.117798, 0.129161 ] }, { "date": "2023-12-22", "close": 0.12, "volume": 519120, "typical_volume": 219571.2, "trend": 0.143667, "fair_value": 0.130907, "relative_strength": -29.462949, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.511793, "energy": 29.144218, "activity_lines": [ 0.116667, 0.116045, 0.117333, 0.127452 ] }, { "date": "2023-12-29", "close": 0.12, "volume": 89178, "typical_volume": 221153.55, "trend": 0.141167, "fair_value": 0.131043, "relative_strength": -29.256862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.913382, "energy": 23.264194, "activity_lines": [ 0.118, 0.116864, 0.117036, 0.125925 ] }, { "date": "2024-01-05", "close": 0.1175, "volume": 327698, "typical_volume": 233993.5, "trend": 0.13875, "fair_value": 0.131188, "relative_strength": -29.799569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.539797, "energy": 16.522393, "activity_lines": [ 0.118167, 0.117045, 0.116667, 0.124398 ] }, { "date": "2024-01-12", "close": 0.11, "volume": 220817, "typical_volume": 243996.3, "trend": 0.1365, "fair_value": 0.131309, "relative_strength": -33.239012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.793784, "energy": 25.249173, "activity_lines": [ 0.115667, 0.115864, 0.115762, 0.122543 ] }, { "date": "2024-01-19", "close": 0.1025, "volume": 197053, "typical_volume": 207275.45, "trend": 0.133917, "fair_value": 0.131413, "relative_strength": -35.894124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.271024, "energy": 40.783754, "activity_lines": [ 0.111, 0.113455, 0.114357, 0.120349 ] }, { "date": "2024-01-26", "close": 0.11, "volume": 129568, "typical_volume": 201133.35, "trend": 0.131583, "fair_value": 0.131478, "relative_strength": -32.230486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.924256, "energy": 37.832272, "activity_lines": [ 0.109667, 0.112636, 0.113798, 0.118806 ] }, { "date": "2024-02-02", "close": 0.115, "volume": 111574, "typical_volume": 204418.4, "trend": 0.128417, "fair_value": 0.131622, "relative_strength": -28.553213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.185959, "energy": 34.8924, "activity_lines": [ 0.110667, 0.112818, 0.113798, 0.117737 ] }, { "date": "2024-02-09", "close": 0.1175, "volume": 361736, "typical_volume": 206330.55, "trend": 0.125917, "fair_value": 0.131766, "relative_strength": -25.9868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.118334, "energy": 24.930881, "activity_lines": [ 0.112833, 0.113455, 0.114095, 0.117032 ] }, { "date": "2024-02-16", "close": 0.1175, "volume": 143047, "typical_volume": 204824.95, "trend": 0.123417, "fair_value": 0.131853, "relative_strength": -26.66596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.199867, "energy": 11.296323, "activity_lines": [ 0.115, 0.114045, 0.11444, 0.116489 ] }, { "date": "2024-02-23", "close": 0.115, "volume": 95688, "typical_volume": 208214.15, "trend": 0.121417, "fair_value": 0.131901, "relative_strength": -27.45214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.518035, "energy": 12.881818, "activity_lines": [ 0.115833, 0.114136, 0.114536, 0.115946 ] }, { "date": "2024-03-01", "close": 0.1075, "volume": 102173, "typical_volume": 209359.4, "trend": 0.119833, "fair_value": 0.131981, "relative_strength": -31.296144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.71454, "energy": 14.328626, "activity_lines": [ 0.113333, 0.112864, 0.113881, 0.115048 ] }, { "date": "2024-03-08", "close": 0.105, "volume": 104273, "typical_volume": 152458.4, "trend": 0.118167, "fair_value": 0.131933, "relative_strength": -31.832035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.086894, "energy": 25.381771, "activity_lines": [ 0.110167, 0.111364, 0.112988, 0.114091 ] }, { "date": "2024-03-15", "close": 0.105, "volume": 39739, "typical_volume": 144319.7, "trend": 0.1165, "fair_value": 0.131878, "relative_strength": -31.215732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.519301, "energy": 40.208708, "activity_lines": [ 0.107667, 0.110136, 0.112119, 0.113242 ] }, { "date": "2024-03-22", "close": 0.1, "volume": 46597, "typical_volume": 143213.5, "trend": 0.114667, "fair_value": 0.131814, "relative_strength": -34.830292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.566379, "energy": 54.484434, "activity_lines": [ 0.104333, 0.108227, 0.110833, 0.112177 ] }, { "date": "2024-03-29", "close": 0.12, "volume": 259080, "typical_volume": 152154.85, "trend": 0.114333, "fair_value": 0.131894, "relative_strength": -21.086374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.146908, "energy": 24.83849, "activity_lines": [ 0.108833, 0.110136, 0.111536, 0.112522 ] }, { "date": "2024-04-05", "close": 0.1075, "volume": 537982, "typical_volume": 178682.15, "trend": 0.113667, "fair_value": 0.131894, "relative_strength": -28.050457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.311991, "energy": 22.62279, "activity_lines": [ 0.108833, 0.109455, 0.111024, 0.112081 ] }, { "date": "2024-04-12", "close": 0.12, "volume": 263594, "typical_volume": 191671.35, "trend": 0.113417, "fair_value": 0.132038, "relative_strength": -19.681581, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.180369, "energy": 9.903919, "activity_lines": [ 0.113, 0.111091, 0.111738, 0.112489 ] }, { "date": "2024-04-19", "close": 0.12, "volume": 347923, "typical_volume": 208012.6, "trend": 0.113167, "fair_value": 0.132183, "relative_strength": -17.734305, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.376513, "energy": 16.618078, "activity_lines": [ 0.116167, 0.112636, 0.112429, 0.112914 ] }, { "date": "2024-04-26", "close": 0.115, "volume": 202584, "typical_volume": 214380.1, "trend": 0.113167, "fair_value": 0.132311, "relative_strength": -22.615443, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.088317, "energy": 12.378116, "activity_lines": [ 0.116667, 0.113227, 0.112619, 0.113032 ] }, { "date": "2024-05-03", "close": 0.1175, "volume": 142, "typical_volume": 204978.3, "trend": 0.1135, "fair_value": 0.132359, "relative_strength": -20.580882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.194619, "energy": 18.06412, "activity_lines": [ 0.117, 0.114318, 0.113048, 0.113312 ] }, { "date": "2024-05-10", "close": 0.1175, "volume": 518458, "typical_volume": 204945.2, "trend": 0.113833, "fair_value": 0.132359, "relative_strength": -21.499393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.566396, "energy": 19.310348, "activity_lines": [ 0.1175, 0.115364, 0.113464, 0.11357 ] }, { "date": "2024-05-17", "close": 0.11, "volume": 132765, "typical_volume": 207124.55, "trend": 0.113833, "fair_value": 0.132279, "relative_strength": -24.77754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.069427, "energy": 5.249046, "activity_lines": [ 0.114833, 0.114864, 0.113179, 0.113323 ] }, { "date": "2024-05-24", "close": 0.12, "volume": 250185, "typical_volume": 203248.9, "trend": 0.113917, "fair_value": 0.132247, "relative_strength": -15.764582, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.615352, "energy": 11.192804, "activity_lines": [ 0.116167, 0.116091, 0.113893, 0.11372 ] }, { "date": "2024-05-31", "close": 0.12, "volume": 50537, "typical_volume": 194734.9, "trend": 0.114, "fair_value": 0.132231, "relative_strength": -14.263353, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.815924, "energy": 21.717638, "activity_lines": [ 0.1175, 0.117045, 0.114595, 0.114113 ] }, { "date": "2024-06-07", "close": 0.12, "volume": 302, "typical_volume": 184897.35, "trend": 0.114167, "fair_value": 0.132151, "relative_strength": -12.904592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.025806, "energy": 22.460113, "activity_lines": [ 0.1185, 0.117636, 0.11525, 0.1145 ] }, { "date": "2024-06-14", "close": 0.12, "volume": 169210, "typical_volume": 186879.45, "trend": 0.114333, "fair_value": 0.132087, "relative_strength": -10.981238, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.279298, "energy": 33.746315, "activity_lines": [ 0.119333, 0.118227, 0.115821, 0.114876 ] }, { "date": "2024-06-21", "close": 0.1075, "volume": 106146, "typical_volume": 186608.05, "trend": 0.114083, "fair_value": 0.13199, "relative_strength": -20.104855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.627789, "energy": 9.354383, "activity_lines": [ 0.115833, 0.116318, 0.115155, 0.114435 ] }, { "date": "2024-06-28", "close": 0.1125, "volume": 296061, "typical_volume": 183324.3, "trend": 0.114, "fair_value": 0.131974, "relative_strength": -14.617729, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.8014, "energy": 12.290404, "activity_lines": [ 0.114167, 0.115545, 0.115, 0.114333 ] }, { "date": "2024-07-05", "close": 0.1125, "volume": 20200, "typical_volume": 177181.95, "trend": 0.113917, "fair_value": 0.131958, "relative_strength": -13.462008, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.574954, "energy": 8.3164, "activity_lines": [ 0.113, 0.114909, 0.114869, 0.114237 ] }, { "date": "2024-07-12", "close": 0.1075, "volume": 188777, "typical_volume": 181836.4, "trend": 0.113667, "fair_value": 0.131958, "relative_strength": -16.495188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.324793, "energy": 17.775351, "activity_lines": [ 0.110667, 0.113409, 0.114286, 0.113823 ] }, { "date": "2024-07-19", "close": 0.1025, "volume": 538576, "typical_volume": 203656.55, "trend": 0.113083, "fair_value": 0.131974, "relative_strength": -18.163976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.136593, "energy": 33.682545, "activity_lines": [ 0.1075, 0.111182, 0.113262, 0.113102 ] }, { "date": "2024-07-26", "close": 0.105, "volume": 139113, "typical_volume": 205398.55, "trend": 0.112583, "fair_value": 0.131958, "relative_strength": -16.429289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.028103, "energy": 49.667338, "activity_lines": [ 0.106333, 0.109682, 0.1125, 0.112581 ] }, { "date": "2024-08-02", "close": 0.11, "volume": 171535, "typical_volume": 211988.35, "trend": 0.112333, "fair_value": 0.131926, "relative_strength": -10.462137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.094393, "energy": 33.567813, "activity_lines": [ 0.107, 0.109182, 0.112214, 0.112414 ] }, { "date": "2024-08-09", "close": 0.1025, "volume": 162837, "typical_volume": 217800.35, "trend": 0.112083, "fair_value": 0.13183, "relative_strength": -15.630336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.150618, "energy": 45.468595, "activity_lines": [ 0.105333, 0.1075, 0.11119, 0.11178 ] }, { "date": "2024-08-16", "close": 0.1025, "volume": 35329, "typical_volume": 206612.8, "trend": 0.112083, "fair_value": 0.131782, "relative_strength": -16.107652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.228056, "energy": 43.25529, "activity_lines": [ 0.104333, 0.106136, 0.110155, 0.111161 ] }, { "date": "2024-08-23", "close": 0.105, "volume": 134467, "typical_volume": 186437.05, "trend": 0.111917, "fair_value": 0.131734, "relative_strength": -13.264817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.940879, "energy": 35.381434, "activity_lines": [ 0.1045, 0.105545, 0.10944, 0.110704 ] }, { "date": "2024-08-30", "close": 0.1125, "volume": 147087, "typical_volume": 180611.7, "trend": 0.111833, "fair_value": 0.131734, "relative_strength": -7.121133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.312449, "energy": 19.839922, "activity_lines": [ 0.107, 0.106591, 0.109452, 0.110742 ] }, { "date": "2024-09-06", "close": 0.1175, "volume": 194876, "typical_volume": 172959.35, "trend": 0.111833, "fair_value": 0.131782, "relative_strength": -0.323603, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.308313, "energy": 10.021437, "activity_lines": [ 0.110667, 0.108455, 0.109976, 0.111108 ] }, { "date": "2024-09-13", "close": 0.12, "volume": 78430, "typical_volume": 166751.65, "trend": 0.111917, "fair_value": 0.131814, "relative_strength": 0.943457, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.519451, "energy": 16.930428, "activity_lines": [ 0.114667, 0.110682, 0.11075, 0.111634 ] }, { "date": "2024-09-20", "close": 0.1225, "volume": 360003, "typical_volume": 184744.7, "trend": 0.112167, "fair_value": 0.131862, "relative_strength": 3.823494, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.623311, "energy": 32.221052, "activity_lines": [ 0.118333, 0.113227, 0.111738, 0.112317 ] }, { "date": "2024-09-27", "close": 0.115, "volume": 105270, "typical_volume": 164085.3, "trend": 0.112417, "fair_value": 0.131814, "relative_strength": -3.428931, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.72651, "energy": 34.518454, "activity_lines": [ 0.118167, 0.114136, 0.111988, 0.1125 ] }, { "date": "2024-10-04", "close": 0.115, "volume": 81509, "typical_volume": 161522.5, "trend": 0.11275, "fair_value": 0.131798, "relative_strength": -2.900636, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.262007, "energy": 26.546511, "activity_lines": [ 0.117333, 0.114818, 0.11225, 0.112667 ] }, { "date": "2024-10-11", "close": 0.116, "volume": 81256, "typical_volume": 153076.05, "trend": 0.113117, "fair_value": 0.131821, "relative_strength": -1.72504, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.984331, "energy": 13.555198, "activity_lines": [ 0.116667, 0.1155, 0.112583, 0.112876 ] }, { "date": "2024-10-18", "close": 0.12, "volume": 97531, "typical_volume": 155425.75, "trend": 0.113783, "fair_value": 0.131869, "relative_strength": 0.459524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.236953, "energy": 12.956966, "activity_lines": [ 0.117433, 0.1168, 0.113317, 0.11332 ] }, { "date": "2024-10-25", "close": 0.11, "volume": 361719, "typical_volume": 173496.6, "trend": 0.11345, "fair_value": 0.131821, "relative_strength": -6.33932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.308573, "energy": 2.730213, "activity_lines": [ 0.114867, 0.115964, 0.113098, 0.113076 ] }, { "date": "2024-11-01", "close": 0.11, "volume": 107567, "typical_volume": 170414.45, "trend": 0.113533, "fair_value": 0.131772, "relative_strength": -5.213442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.35822, "energy": 5.886788, "activity_lines": [ 0.113133, 0.114991, 0.112926, 0.112854 ] }, { "date": "2024-11-08", "close": 0.1025, "volume": 425563, "typical_volume": 186385.3, "trend": 0.11295, "fair_value": 0.131644, "relative_strength": -10.173325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.096056, "energy": 25.737176, "activity_lines": [ 0.109233, 0.112564, 0.112088, 0.112142 ] }, { "date": "2024-11-15", "close": 0.0975, "volume": 242234, "typical_volume": 183693.95, "trend": 0.1122, "fair_value": 0.1315, "relative_strength": -14.083962, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.633779, "energy": 45.114908, "activity_lines": [ 0.1045, 0.109409, 0.110798, 0.111145 ] }, { "date": "2024-11-22", "close": 0.1075, "volume": 619791, "typical_volume": 213673.5, "trend": 0.11195, "fair_value": 0.131404, "relative_strength": -7.250567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.528521, "energy": 41.343741, "activity_lines": [ 0.104333, 0.108436, 0.110531, 0.110842 ] }, { "date": "2024-11-29", "close": 0.105, "volume": 644777, "typical_volume": 236473.5, "trend": 0.111533, "fair_value": 0.131324, "relative_strength": -9.359513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.86172, "energy": 42.438095, "activity_lines": [ 0.104167, 0.107236, 0.11005, 0.110394 ] }, { "date": "2024-12-06", "close": 0.115, "volume": 1059114, "typical_volume": 262500.4, "trend": 0.11145, "fair_value": 0.131308, "relative_strength": -0.793008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.976169, "energy": 19.399743, "activity_lines": [ 0.107667, 0.108173, 0.110533, 0.110617 ] }, { "date": "2024-12-13", "close": 0.125, "volume": 593547, "typical_volume": 285222.1, "trend": 0.11195, "fair_value": 0.13134, "relative_strength": 7.959225, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.872961, "energy": 15.154459, "activity_lines": [ 0.114167, 0.110927, 0.11191, 0.111491 ] }, { "date": "2024-12-20", "close": 0.1275, "volume": 314185, "typical_volume": 292354.6, "trend": 0.1122, "fair_value": 0.131436, "relative_strength": 13.028162, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.236249, "energy": 38.894126, "activity_lines": [ 0.12, 0.113955, 0.113429, 0.112495 ] }, { "date": "2024-12-27", "close": 0.13, "volume": 2964, "typical_volume": 284360.95, "trend": 0.112533, "fair_value": 0.131548, "relative_strength": 14.254115, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.138253, "energy": 57.945123, "activity_lines": [ 0.124667, 0.117227, 0.115102, 0.113643 ] }, { "date": "2025-01-03", "close": 0.1325, "volume": 186882, "typical_volume": 291938.6, "trend": 0.11295, "fair_value": 0.131692, "relative_strength": 15.268696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.212935, "energy": 67.167302, "activity_lines": [ 0.128667, 0.120773, 0.116883, 0.114931 ] }, { "date": "2025-01-10", "close": 0.13, "volume": 368918, "typical_volume": 303661.15, "trend": 0.113283, "fair_value": 0.131869, "relative_strength": 12.55132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.880841, "energy": 63.467087, "activity_lines": [ 0.13, 0.123455, 0.118283, 0.116031 ] }, { "date": "2025-01-17", "close": 0.155, "volume": 663300, "typical_volume": 329471.8, "trend": 0.114867, "fair_value": 0.132205, "relative_strength": 29.348373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.976917, "energy": 75.000456, "activity_lines": [ 0.138667, 0.130318, 0.121945, 0.118723 ] }, { "date": "2025-01-24", "close": 0.155, "volume": 631802, "typical_volume": 351318.1, "trend": 0.116283, "fair_value": 0.132542, "relative_strength": 28.719293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.35436, "energy": 79.271134, "activity_lines": [ 0.145333, 0.136227, 0.125405, 0.121312 ] }, { "date": "2025-01-31", "close": 0.1475, "volume": 399549, "typical_volume": 367374.05, "trend": 0.11745, "fair_value": 0.132846, "relative_strength": 19.758051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.973756, "energy": 70.46698, "activity_lines": [ 0.147667, 0.139727, 0.127971, 0.123326 ] }, { "date": "2025-02-07", "close": 0.18, "volume": 1031988, "typical_volume": 400973.3, "trend": 0.119867, "fair_value": 0.133391, "relative_strength": 44.686806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.018279, "energy": 84.110996, "activity_lines": [ 0.159667, 0.148409, 0.133502, 0.127361 ] }, { "date": "2025-02-14", "close": 0.205, "volume": 2116204, "typical_volume": 501520.0, "trend": 0.123283, "fair_value": 0.13408, "relative_strength": 62.379077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.725719, "energy": 92.17587, "activity_lines": [ 0.176833, 0.160273, 0.14114, 0.132854 ] }, { "date": "2025-02-21", "close": 0.211, "volume": 445935, "typical_volume": 519741.3, "trend": 0.126817, "fair_value": 0.134808, "relative_strength": 66.451556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.126339, "energy": 94.395985, "activity_lines": [ 0.191, 0.171591, 0.148921, 0.138513 ] }, { "date": "2025-02-28", "close": 0.235, "volume": 1329295, "typical_volume": 582143.25, "trend": 0.130983, "fair_value": 0.135673, "relative_strength": 79.235491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.06142, "energy": 96.365377, "activity_lines": [ 0.209433, 0.185709, 0.158531, 0.145492 ] }, { "date": "2025-03-07", "close": 0.205, "volume": 623170, "typical_volume": 608425.2, "trend": 0.1344, "fair_value": 0.136372, "relative_strength": 56.68616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.703025, "energy": 86.955037, "activity_lines": [ 0.212533, 0.192418, 0.164717, 0.150268 ] }, { "date": "2025-03-14", "close": 0.195, "volume": 386742, "typical_volume": 609676.35, "trend": 0.137483, "fair_value": 0.137026, "relative_strength": 48.163234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.891505, "energy": 72.997972, "activity_lines": [ 0.208467, 0.195945, 0.169545, 0.154177 ] }, { "date": "2025-03-21", "close": 0.205, "volume": 309785, "typical_volume": 619787.25, "trend": 0.140817, "fair_value": 0.137747, "relative_strength": 53.353224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.277101, "energy": 60.332201, "activity_lines": [ 0.206733, 0.200155, 0.174921, 0.158533 ] }, { "date": "2025-03-28", "close": 0.24, "volume": 412517, "typical_volume": 619134.95, "trend": 0.145067, "fair_value": 0.138692, "relative_strength": 76.511962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.06968, "energy": 62.598172, "activity_lines": [ 0.216667, 0.209364, 0.183179, 0.164932 ] }, { "date": "2025-04-04", "close": 0.255, "volume": 1338002, "typical_volume": 673923.35, "trend": 0.14965, "fair_value": 0.139779, "relative_strength": 97.239855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.935672, "energy": 66.789683, "activity_lines": [ 0.229667, 0.219755, 0.19221, 0.172025 ] }, { "date": "2025-04-11", "close": 0.258, "volume": 560555, "typical_volume": 670961.55, "trend": 0.15425, "fair_value": 0.14076, "relative_strength": 97.716646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.307828, "energy": 65.679846, "activity_lines": [ 0.242333, 0.228873, 0.200776, 0.179015 ] }, { "date": "2025-04-18", "close": 0.235, "volume": 201910, "typical_volume": 648818.2, "trend": 0.158, "fair_value": 0.141609, "relative_strength": 70.668179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.276348, "energy": 59.974528, "activity_lines": [ 0.2438, 0.2318, 0.206436, 0.184225 ] }, { "date": "2025-04-25", "close": 0.235, "volume": 420244, "typical_volume": 616874.7, "trend": 0.162, "fair_value": 0.14249, "relative_strength": 65.202525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.592856, "energy": 54.58988, "activity_lines": [ 0.2426, 0.233727, 0.211476, 0.189192 ] }, { "date": "2025-05-02", "close": 0.245, "volume": 406046, "typical_volume": 607499.65, "trend": 0.166333, "fair_value": 0.143324, "relative_strength": 65.924528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.525141, "energy": 50.042046, "activity_lines": [ 0.242733, 0.236927, 0.216898, 0.194547 ] }, { "date": "2025-05-09", "close": 0.247, "volume": 759464, "typical_volume": 629763.6, "trend": 0.1707, "fair_value": 0.144218, "relative_strength": 65.326982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.553151, "energy": 47.175293, "activity_lines": [ 0.2432, 0.239873, 0.221938, 0.199752 ] }, { "date": "2025-05-16", "close": 0.246, "volume": 441664, "typical_volume": 651698.6, "trend": 0.1749, "fair_value": 0.145074, "relative_strength": 59.51579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.07248, "energy": 46.062713, "activity_lines": [ 0.243867, 0.242418, 0.226314, 0.20461 ] }, { "date": "2025-05-23", "close": 0.225, "volume": 362036, "typical_volume": 660456.3, "trend": 0.178733, "fair_value": 0.145683, "relative_strength": 43.570019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.591178, "energy": 34.715035, "activity_lines": [ 0.238333, 0.2404, 0.228138, 0.207842 ] }, { "date": "2025-05-30", "close": 0.22, "volume": 158679, "typical_volume": 649944.35, "trend": 0.1824, "fair_value": 0.14634, "relative_strength": 37.94802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.16061, "energy": 26.910968, "activity_lines": [ 0.2318, 0.236927, 0.229045, 0.210504 ] }, { "date": "2025-06-06", "close": 0.24, "volume": 512844, "typical_volume": 642421.55, "trend": 0.186983, "fair_value": 0.147157, "relative_strength": 47.408375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.397387, "energy": 25.035212, "activity_lines": [ 0.232933, 0.236818, 0.231429, 0.21422 ] }, { "date": "2025-06-13", "close": 0.24, "volume": 215466, "typical_volume": 621604.75, "trend": 0.191733, "fair_value": 0.148006, "relative_strength": 45.317761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.870492, "energy": 21.99315, "activity_lines": [ 0.2344, 0.236709, 0.233407, 0.217641 ] }, { "date": "2025-06-20", "close": 0.24, "volume": 268254, "typical_volume": 615040.0, "trend": 0.19615, "fair_value": 0.148904, "relative_strength": 44.445776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.283136, "energy": 23.747021, "activity_lines": [ 0.236333, 0.236873, 0.234981, 0.220755 ] }, { "date": "2025-06-27", "close": 0.235, "volume": 110239, "typical_volume": 568952.55, "trend": 0.200483, "fair_value": 0.149769, "relative_strength": 39.219574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.998463, "energy": 28.089164, "activity_lines": [ 0.237, 0.236455, 0.235638, 0.223261 ] }, { "date": "2025-07-04", "close": 0.24, "volume": 78777, "typical_volume": 467081.2, "trend": 0.20465, "fair_value": 0.150683, "relative_strength": 39.903183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.289329, "energy": 28.589023, "activity_lines": [ 0.238667, 0.236945, 0.23651, 0.225811 ] }, { "date": "2025-07-11", "close": 0.24, "volume": 67087, "typical_volume": 448138.8, "trend": 0.208483, "fair_value": 0.151612, "relative_strength": 36.192555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.169809, "energy": 28.663093, "activity_lines": [ 0.239, 0.237345, 0.237214, 0.228091 ] }, { "date": "2025-07-18", "close": 0.235, "volume": 77181, "typical_volume": 385533.1, "trend": 0.212067, "fair_value": 0.152478, "relative_strength": 30.866598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.538089, "energy": 20.766542, "activity_lines": [ 0.237667, 0.236927, 0.237305, 0.229802 ] }, { "date": "2025-07-25", "close": 0.244, "volume": 33585, "typical_volume": 356053.85, "trend": 0.215867, "fair_value": 0.153369, "relative_strength": 32.176235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.539984, "energy": 27.441389, "activity_lines": [ 0.239667, 0.238364, 0.238252, 0.231862 ] }, { "date": "2025-08-01", "close": 0.243, "volume": 217680, "typical_volume": 347600.75, "trend": 0.21955, "fair_value": 0.154253, "relative_strength": 30.728136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.854527, "energy": 26.252577, "activity_lines": [ 0.241067, 0.239655, 0.238919, 0.233613 ] }, { "date": "2025-08-08", "close": 0.24, "volume": 90178, "typical_volume": 336620.4, "trend": 0.223217, "fair_value": 0.155119, "relative_strength": 27.079731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.487011, "energy": 23.405265, "activity_lines": [ 0.240933, 0.240073, 0.239071, 0.234932 ] }, { "date": "2025-08-15", "close": 0.24, "volume": 24184, "typical_volume": 317203.75, "trend": 0.22605, "fair_value": 0.155952, "relative_strength": 24.868125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.689111, "energy": 22.377161, "activity_lines": [ 0.2408, 0.240127, 0.239057, 0.236015 ] }, { "date": "2025-08-22", "close": 0.235, "volume": 124265, "typical_volume": 256516.9, "trend": 0.228717, "fair_value": 0.156753, "relative_strength": 18.507273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.761927, "energy": 13.192816, "activity_lines": [ 0.239, 0.239273, 0.238567, 0.236592 ] }, { "date": "2025-08-29", "close": 0.243, "volume": 138976, "typical_volume": 235437.95, "trend": 0.2319, "fair_value": 0.157606, "relative_strength": 22.883986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.194471, "energy": 14.46112, "activity_lines": [ 0.239867, 0.239964, 0.238933, 0.237514 ] }, { "date": "2025-09-05", "close": 0.28, "volume": 928504, "typical_volume": 271767.65, "trend": 0.235233, "fair_value": 0.158663, "relative_strength": 39.276603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.560413, "energy": 47.817131, "activity_lines": [ 0.253133, 0.247327, 0.242895, 0.240617 ] }, { "date": "2025-09-12", "close": 0.28, "volume": 375447, "typical_volume": 269527.8, "trend": 0.237733, "fair_value": 0.159657, "relative_strength": 36.270582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.355372, "energy": 63.870661, "activity_lines": [ 0.263933, 0.253873, 0.246643, 0.243505 ] }, { "date": "2025-09-19", "close": 0.32, "volume": 1042304, "typical_volume": 301340.7, "trend": 0.241367, "fair_value": 0.160907, "relative_strength": 54.205649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.929812, "energy": 82.101735, "activity_lines": [ 0.2854, 0.266964, 0.253986, 0.248813 ] }, { "date": "2025-09-26", "close": 0.31, "volume": 541798, "typical_volume": 290457.4, "trend": 0.243867, "fair_value": 0.162109, "relative_strength": 45.853422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.834574, "energy": 83.218088, "activity_lines": [ 0.2982, 0.276782, 0.260019, 0.253241 ] }, { "date": "2025-10-03", "close": 0.32, "volume": 441970, "typical_volume": 290472.7, "trend": 0.2477, "fair_value": 0.163375, "relative_strength": 44.869676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.32515, "energy": 84.491288, "activity_lines": [ 0.309333, 0.287055, 0.266705, 0.258153 ] }, { "date": "2025-10-10", "close": 0.37, "volume": 920470, "typical_volume": 318394.4, "trend": 0.253533, "fair_value": 0.164978, "relative_strength": 65.200136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.787406, "energy": 91.093092, "activity_lines": [ 0.332, 0.305036, 0.2778, 0.266043 ] }, { "date": "2025-10-17", "close": 0.355, "volume": 692945, "typical_volume": 345107.7, "trend": 0.258533, "fair_value": 0.166452, "relative_strength": 56.74465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.591636, "energy": 83.904828, "activity_lines": [ 0.343667, 0.317982, 0.286776, 0.272589 ] }, { "date": "2025-10-24", "close": 0.32, "volume": 486394, "typical_volume": 343785.2, "trend": 0.2612, "fair_value": 0.167734, "relative_strength": 34.902344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.229013, "energy": 57.445734, "activity_lines": [ 0.338667, 0.322473, 0.291776, 0.276555 ] }, { "date": "2025-10-31", "close": 0.345, "volume": 516892, "typical_volume": 358856.5, "trend": 0.2642, "fair_value": 0.169176, "relative_strength": 41.921152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.403934, "energy": 55.899785, "activity_lines": [ 0.342, 0.330055, 0.298776, 0.281961 ] }, { "date": "2025-11-07", "close": 0.33, "volume": 166999, "typical_volume": 353793.75, "trend": 0.2666, "fair_value": 0.17049, "relative_strength": 34.033849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.840083, "energy": 45.71666, "activity_lines": [ 0.338, 0.332909, 0.303848, 0.286206 ] }, { "date": "2025-11-14", "close": 0.345, "volume": 478387, "typical_volume": 372201.15, "trend": 0.270267, "fair_value": 0.171901, "relative_strength": 37.456922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.68794, "energy": 40.022307, "activity_lines": [ 0.338333, 0.336909, 0.309919, 0.291265 ] }, { "date": "2025-11-21", "close": 0.325, "volume": 188633, "typical_volume": 377693.95, "trend": 0.273267, "fair_value": 0.173199, "relative_strength": 29.614427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.667825, "energy": 31.580064, "activity_lines": [ 0.333667, 0.336091, 0.313562, 0.294796 ] }, { "date": "2025-11-28", "close": 0.335, "volume": 446999, "typical_volume": 396689.55, "trend": 0.276267, "fair_value": 0.174442, "relative_strength": 29.059724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.236422, "energy": 27.074324, "activity_lines": [ 0.334333, 0.336273, 0.317752, 0.298778 ] }, { "date": "2025-12-05", "close": 0.365, "volume": 629869, "typical_volume": 424323.95, "trend": 0.2802, "fair_value": 0.175708, "relative_strength": 39.001423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.46094, "energy": 39.008998, "activity_lines": [ 0.344, 0.341636, 0.324348, 0.304503 ] }, { "date": "2025-12-12", "close": 0.39, "volume": 587092, "typical_volume": 451999.3, "trend": 0.285, "fair_value": 0.176958, "relative_strength": 46.174797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.594602, "energy": 45.162515, "activity_lines": [ 0.360667, 0.350545, 0.332705, 0.311587 ] }, { "date": "2025-12-19", "close": 0.41, "volume": 571076, "typical_volume": 469669.1, "trend": 0.291167, "fair_value": 0.178385, "relative_strength": 47.188029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.983212, "energy": 67.957886, "activity_lines": [ 0.38, 0.361818, 0.342271, 0.319652 ] }, { "date": "2025-12-26", "close": 0.425, "volume": 1114589, "typical_volume": 520889.65, "trend": 0.298, "fair_value": 0.179955, "relative_strength": 50.203755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.742175, "energy": 72.738284, "activity_lines": [ 0.4, 0.375091, 0.352471, 0.328286 ] }, { "date": "2026-01-02", "close": 0.44, "volume": 1217335, "typical_volume": 580547.2, "trend": 0.304667, "fair_value": 0.18159, "relative_strength": 51.39419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.004559, "energy": 77.157713, "activity_lines": [ 0.418333, 0.389818, 0.363219, 0.337447 ] }, { "date": "2026-01-09", "close": 0.435, "volume": 1126016, "typical_volume": 630634.75, "trend": 0.311167, "fair_value": 0.18324, "relative_strength": 44.520176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.231881, "energy": 74.664153, "activity_lines": [ 0.428, 0.401455, 0.372538, 0.345856 ] }, { "date": "2026-01-16", "close": 0.47, "volume": 855066, "typical_volume": 666439.25, "trend": 0.318833, "fair_value": 0.185099, "relative_strength": 51.740945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.649356, "energy": 76.331333, "activity_lines": [ 0.444667, 0.417818, 0.384238, 0.356103 ] }, { "date": "2026-01-23", "close": 0.48, "volume": 2273377, "typical_volume": 733682.9, "trend": 0.327, "fair_value": 0.187022, "relative_strength": 53.53511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.065846, "energy": 67.973301, "activity_lines": [ 0.459333, 0.433455, 0.39581, 0.366501 ] }, { "date": "2026-01-30", "close": 0.55, "volume": 1702559, "typical_volume": 800038.5, "trend": 0.337333, "fair_value": 0.189458, "relative_strength": 70.630191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.674152, "energy": 76.348426, "activity_lines": [ 0.492667, 0.459364, 0.413095, 0.380888 ] }, { "date": "2026-02-06", "close": 0.49, "volume": 1764073, "typical_volume": 836126.95, "trend": 0.345667, "fair_value": 0.191365, "relative_strength": 47.481718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.390747, "energy": 55.343417, "activity_lines": [ 0.497667, 0.470273, 0.423381, 0.390738 ] }, { "date": "2026-02-13", "close": 0.51, "volume": 958972, "typical_volume": 856985.65, "trend": 0.354833, "fair_value": 0.193353, "relative_strength": 50.092499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.095302, "energy": 53.934684, "activity_lines": [ 0.506, 0.482, 0.434762, 0.40134 ] }, { "date": "2026-02-20", "close": 0.52, "volume": 431630, "typical_volume": 856468.65, "trend": 0.364033, "fair_value": 0.195388, "relative_strength": 47.473609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.575989, "energy": 52.597369, "activity_lines": [ 0.512667, 0.492909, 0.446143, 0.411996 ] }, { "date": "2026-02-27", "close": 0.535, "volume": 435677, "typical_volume": 832229.0, "trend": 0.373767, "fair_value": 0.197567, "relative_strength": 46.70487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.240651, "energy": 49.56275, "activity_lines": [ 0.521, 0.504182, 0.458, 0.423026 ] }, { "date": "2026-03-06", "close": 0.515, "volume": 525267, "typical_volume": 823845.1, "trend": 0.382933, "fair_value": 0.199522, "relative_strength": 47.567214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.029215, "energy": 44.23605, "activity_lines": [ 0.519, 0.509545, 0.467167, 0.432138 ] }, { "date": "2026-03-13", "close": 0.48, "volume": 511481, "typical_volume": 825099.45, "trend": 0.390933, "fair_value": 0.201093, "relative_strength": 35.99049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.641888, "energy": 36.938829, "activity_lines": [ 0.507667, 0.506909, 0.472238, 0.4384 ] }, { "date": "2026-03-20", "close": 0.45, "volume": 1288497, "typical_volume": 863679.7, "trend": 0.3981, "fair_value": 0.202375, "relative_strength": 30.320493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.925317, "energy": 23.818692, "activity_lines": [ 0.487, 0.498091, 0.47369, 0.442211 ] }, { "date": "2026-03-27", "close": 0.465, "volume": 683476, "typical_volume": 889503.55, "trend": 0.4055, "fair_value": 0.204042, "relative_strength": 32.614101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.84704, "energy": 18.583762, "activity_lines": [ 0.475333, 0.491727, 0.476071, 0.446527 ] }, { "date": "2026-04-03", "close": 0.475, "volume": 318720, "typical_volume": 881520.2, "trend": 0.412, "fair_value": 0.205804, "relative_strength": 28.406898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.694216, "energy": 18.401546, "activity_lines": [ 0.470667, 0.487273, 0.478762, 0.451011 ] }, { "date": "2026-04-10", "close": 0.505, "volume": 294369, "typical_volume": 886807.0, "trend": 0.4195, "fair_value": 0.20776, "relative_strength": 33.299692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.757241, "energy": 17.55596, "activity_lines": [ 0.48, 0.488364, 0.48369, 0.457011 ] }, { "date": "2026-04-17", "close": 0.525, "volume": 387178, "typical_volume": 883815.95, "trend": 0.426333, "fair_value": 0.209795, "relative_strength": 36.181695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.009133, "energy": 26.19788, "activity_lines": [ 0.496667, 0.493909, 0.489667, 0.463817 ] }, { "date": "2026-04-24", "close": 0.5, "volume": 371895, "typical_volume": 870917.25, "trend": 0.432667, "fair_value": 0.211718, "relative_strength": 31.880933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.031424, "energy": 26.744022, "activity_lines": [ 0.502, 0.494273, 0.492357, 0.46857 ] }, { "date": "2026-05-01", "close": 0.49, "volume": 186969, "typical_volume": 850911.1, "trend": 0.438333, "fair_value": 0.213513, "relative_strength": 28.165738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.86408, "energy": 24.081003, "activity_lines": [ 0.500667, 0.493, 0.493452, 0.472269 ] }, { "date": "2026-05-08", "close": 0.49, "volume": 284743, "typical_volume": 836594.45, "trend": 0.442333, "fair_value": 0.215276, "relative_strength": 28.530146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.515999, "energy": 21.666928, "activity_lines": [ 0.497667, 0.492273, 0.494071, 0.475602 ] }, { "date": "2026-05-15", "close": 0.49, "volume": 273203, "typical_volume": 794525.15, "trend": 0.446833, "fair_value": 0.216782, "relative_strength": 27.704479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.663924, "energy": 15.817501, "activity_lines": [ 0.493667, 0.492364, 0.49431, 0.478677 ] }, { "date": "2026-05-22", "close": 0.475, "volume": 199006, "typical_volume": 743608.7, "trend": 0.452, "fair_value": 0.218513, "relative_strength": 19.396684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.535655, "energy": 8.439033, "activity_lines": [ 0.485667, 0.490182, 0.49281, 0.480495 ] }, { "date": "2026-05-29", "close": 0.48, "volume": 288291, "typical_volume": 701722.45, "trend": 0.4565, "fair_value": 0.22034, "relative_strength": 20.036783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.067643, "energy": 7.920744, "activity_lines": [ 0.482667, 0.489, 0.491619, 0.482301 ] }, { "date": "2026-06-05", "close": 0.475, "volume": 402792, "typical_volume": 679108.75, "trend": 0.461333, "fair_value": 0.222167, "relative_strength": 18.154847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.273918, "energy": 7.970327, "activity_lines": [ 0.479333, 0.486364, 0.489738, 0.483495 ] }, { "date": "2026-06-12", "close": 0.445, "volume": 57724, "typical_volume": 568326.1, "trend": 0.464667, "fair_value": 0.223881, "relative_strength": 8.767704, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.432057, "energy": 14.70519, "activity_lines": [ 0.467, 0.478091, 0.484976, 0.482441 ] }, { "date": "2026-06-19", "close": 0.455, "volume": 30816, "typical_volume": 484738.95, "trend": 0.469, "fair_value": 0.225644, "relative_strength": 11.466981, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.425392, "energy": 31.678716, "activity_lines": [ 0.461, 0.472182, 0.481333, 0.481817 ] }, { "date": "2026-06-26", "close": 0.44, "volume": 10934, "typical_volume": 397082.0, "trend": 0.4725, "fair_value": 0.227311, "relative_strength": 5.526567, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.444473, "energy": 48.476083, "activity_lines": [ 0.452333, 0.464455, 0.476714, 0.479946 ] }, { "date": "2026-07-03", "close": 0.405, "volume": 94403, "typical_volume": 353853.55, "trend": 0.473833, "fair_value": 0.228561, "relative_strength": -4.91708, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.16833, "energy": 62.592341, "activity_lines": [ 0.434333, 0.451909, 0.469, 0.475591 ] }, { "date": "2026-07-10", "close": 0.415, "volume": 117465, "typical_volume": 338145.3, "trend": 0.474667, "fair_value": 0.229987, "relative_strength": -1.485729, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.670536, "energy": 73.609699, "activity_lines": [ 0.424667, 0.442909, 0.462738, 0.471796 ] }, { "date": "2026-07-17", "close": 0.415, "volume": 115974, "typical_volume": 322160.15, "trend": 0.474833, "fair_value": 0.231413, "relative_strength": -3.048585, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.622111, "energy": 76.086896, "activity_lines": [ 0.419, 0.435273, 0.456976, 0.467946 ] }, { "date": "2026-07-24", "close": 0.41, "volume": 159009, "typical_volume": 303847.25, "trend": 0.474333, "fair_value": 0.23292, "relative_strength": -5.940448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.04445, "energy": 77.158574, "activity_lines": [ 0.413667, 0.428091, 0.45131, 0.463763 ] }, { "date": "2026-07-31", "close": 0.4, "volume": 116742, "typical_volume": 284110.3, "trend": 0.473, "fair_value": 0.23449, "relative_strength": -9.776031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.842677, "energy": 71.897758, "activity_lines": [ 0.408, 0.420545, 0.44519, 0.458968 ] }, { "date": "2026-08-07", "close": 0.46, "volume": 319121, "typical_volume": 235641.5, "trend": 0.473833, "fair_value": 0.236446, "relative_strength": 2.678113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.633898, "energy": 36.073924, "activity_lines": [ 0.425, 0.425273, 0.445167, 0.458129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }