{ "ticker": { "uuid": "d6866faf-343e-4ad2-9ac3-24d5f9cb5370", "symbol": "NRL", "name": "Nupur Recyclers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 89.134, "architecture_energy": 77.568, "architecture_maturity": 36.0, "architecture_confidence": 66.188, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 88.26, "upward_expansion": 90.82, "deceleration": 49.74, "rotation_down": 8.92, "downward_expansion": 12.82 }, "activity_lines": [ 109.455332, 101.432727, 85.885381, 76.758645 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 116.900002, "trend_reference": 66.828667, "distance_from_trend": 0.749249, "trend_direction": "Improving", "fair_value": 76.827756, "distance_from_fair_value": 0.521586, "fair_value_direction": "Improving", "relative_strength": 76.734094, "relative_strength_direction": "Improving", "price_momentum": 1.219059, "excess_performance": 1.262768, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.749249, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.199445, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.521586, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.773229, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.767341, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.855527, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.219059, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.514524, "read": "Demand-led" } ], "volume": { "latest": 338694, "relative_activity": 0.930695, "balance": 5.514524, "dry_up": 1.227789, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.069619, "annualized_volatility": 0.45784, "from_high_reference": -0.006459, "from_low_reference": 1.592018 }, "levels": { "trend_reference": 66.828667, "fair_value_reference": 76.827756, "structural_low": 45.099998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.023149, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.022678, "regime_survival": 0.555556, "best_return": 0.352395, "worst_return": -0.138644, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.103946, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.013585, "regime_survival": 0.333333, "best_return": 0.342904, "worst_return": -0.1723, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.053617, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.01085, "regime_survival": 0.5, "best_return": 0.159842, "worst_return": -0.052608, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.098824, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.017225, "regime_survival": 0.0, "best_return": 0.098824, "worst_return": 0.098824, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": 0.003268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.202538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": -0.098121, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.073016, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.004534, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-06-06", "tenure": "Established", "return": 0.118717, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.024636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": -0.055868, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.030534, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-05-15", "tenure": "Established", "return": -0.13946, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.118662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.466015, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 63.599998, "volume": 483632, "typical_volume": 627046.65, "trend": 74.154444, "fair_value": 77.162299, "relative_strength": -28.31702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.266907, "energy": 74.18882, "activity_lines": [ 66.964443, 69.201817, 71.740317, 72.878781 ] }, { "date": "2023-08-25", "close": 66.333336, "volume": 1060052, "typical_volume": 652938.35, "trend": 73.978888, "fair_value": 77.036381, "relative_strength": -24.246323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.287472, "energy": 64.908764, "activity_lines": [ 66.3, 68.38606, 71.071111, 72.374193 ] }, { "date": "2023-09-01", "close": 64.966667, "volume": 487014, "typical_volume": 648205.45, "trend": 73.652222, "fair_value": 76.897649, "relative_strength": -25.469394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.487707, "energy": 64.831866, "activity_lines": [ 65.608889, 67.463636, 70.342857, 71.79276 ] }, { "date": "2023-09-08", "close": 65.666664, "volume": 279716, "typical_volume": 648667.3, "trend": 73.033333, "fair_value": 76.770024, "relative_strength": -25.30192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.06771, "energy": 55.782485, "activity_lines": [ 65.435555, 66.829696, 69.742539, 71.277562 ] }, { "date": "2023-09-15", "close": 62.599998, "volume": 432686, "typical_volume": 630415.55, "trend": 72.583333, "fair_value": 76.61081, "relative_strength": -29.283071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.53047, "energy": 47.704026, "activity_lines": [ 64.455554, 65.790302, 68.884444, 70.604444 ] }, { "date": "2023-09-22", "close": 64.400002, "volume": 904093, "typical_volume": 619098.85, "trend": 72.294444, "fair_value": 76.475134, "relative_strength": -24.558154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.00738, "energy": 42.057772, "activity_lines": [ 64.377778, 65.272121, 68.228571, 70.076487 ] }, { "date": "2023-09-29", "close": 67.366669, "volume": 1016600, "typical_volume": 523700.45, "trend": 72.138889, "fair_value": 76.375041, "relative_strength": -20.279131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.830572, "energy": 33.504621, "activity_lines": [ 65.235556, 65.418788, 67.878095, 69.758566 ] }, { "date": "2023-10-06", "close": 65.066666, "volume": 519590, "typical_volume": 518275.8, "trend": 71.526666, "fair_value": 76.252124, "relative_strength": -22.506883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.570979, "energy": 28.830492, "activity_lines": [ 65.257778, 65.245455, 67.375079, 69.302294 ] }, { "date": "2023-10-13", "close": 64.533333, "volume": 412483, "typical_volume": 519930.25, "trend": 71.055555, "fair_value": 76.126116, "relative_strength": -22.976665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.118385, "energy": 25.673151, "activity_lines": [ 65.095556, 65.050909, 66.878412, 68.851111 ] }, { "date": "2023-10-20", "close": 62.966667, "volume": 280745, "typical_volume": 504217.75, "trend": 70.711111, "fair_value": 75.986122, "relative_strength": -23.517712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.785019, "energy": 31.440275, "activity_lines": [ 64.486667, 64.650909, 66.29127, 68.329247 ] }, { "date": "2023-10-27", "close": 59.099998, "volume": 360547, "typical_volume": 504555.6, "trend": 70.34, "fair_value": 75.808373, "relative_strength": -25.815561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.106058, "energy": 46.994179, "activity_lines": [ 62.564444, 63.623636, 65.406666, 67.580143 ] }, { "date": "2023-11-03", "close": 60.799999, "volume": 343769, "typical_volume": 509719.1, "trend": 69.657778, "fair_value": 75.652036, "relative_strength": -23.784471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.19409, "energy": 51.842217, "activity_lines": [ 61.562221, 62.987272, 64.762857, 66.964659 ] }, { "date": "2023-11-10", "close": 62.433334, "volume": 592760, "typical_volume": 512116.85, "trend": 69.144444, "fair_value": 75.51576, "relative_strength": -21.760829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.95234, "energy": 46.316953, "activity_lines": [ 61.542222, 62.748485, 64.338095, 66.498566 ] }, { "date": "2023-11-17", "close": 61.833332, "volume": 304247, "typical_volume": 504231.65, "trend": 68.776666, "fair_value": 75.376144, "relative_strength": -22.953812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.948308, "energy": 41.914783, "activity_lines": [ 61.497777, 62.446666, 63.910476, 66.026881 ] }, { "date": "2023-11-24", "close": 61.733334, "volume": 939615, "typical_volume": 518347.3, "trend": 68.532222, "fair_value": 75.238338, "relative_strength": -22.45375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.514684, "energy": 32.382217, "activity_lines": [ 61.6, 62.196363, 63.531428, 65.572473 ] }, { "date": "2023-12-01", "close": 62.5, "volume": 885681, "typical_volume": 546215.2, "trend": 68.308889, "fair_value": 75.110954, "relative_strength": -22.537542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.535248, "energy": 26.559537, "activity_lines": [ 62.04, 62.101212, 63.280317, 65.183297 ] }, { "date": "2023-12-08", "close": 62.333332, "volume": 713640, "typical_volume": 553342.15, "trend": 67.675555, "fair_value": 74.984443, "relative_strength": -24.47282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.815467, "energy": 20.964294, "activity_lines": [ 62.197777, 62.010303, 63.055238, 64.797777 ] }, { "date": "2023-12-15", "close": 61.666664, "volume": 741009, "typical_volume": 572836.15, "trend": 67.162222, "fair_value": 74.853877, "relative_strength": -26.037852, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.322396, "energy": 20.522559, "activity_lines": [ 62.03111, 61.889696, 62.816349, 64.410107 ] }, { "date": "2023-12-22", "close": 60.566666, "volume": 554660, "typical_volume": 581824.35, "trend": 66.618888, "fair_value": 74.715166, "relative_strength": -26.254738, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.655833, "energy": 26.320485, "activity_lines": [ 61.548888, 61.630908, 62.50873, 63.984587 ] }, { "date": "2023-12-29", "close": 59.933334, "volume": 435004, "typical_volume": 587377.15, "trend": 66.022222, "fair_value": 74.573033, "relative_strength": -27.386365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.513571, "energy": 30.935781, "activity_lines": [ 60.939999, 61.32909, 62.180476, 63.553261 ] }, { "date": "2024-01-05", "close": 68.066666, "volume": 2067237, "typical_volume": 666557.4, "trend": 65.768888, "fair_value": 74.511067, "relative_strength": -16.520527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.567568, "energy": 6.382399, "activity_lines": [ 63.162222, 62.561212, 62.661111, 63.685161 ] }, { "date": "2024-01-12", "close": 74.23333, "volume": 2776417, "typical_volume": 752375.65, "trend": 65.772222, "fair_value": 74.508447, "relative_strength": -8.758408, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.80289, "energy": 35.205272, "activity_lines": [ 67.068887, 64.751514, 63.707777, 64.231254 ] }, { "date": "2024-01-19", "close": 77.833336, "volume": 1270779, "typical_volume": 791563.9, "trend": 65.905555, "fair_value": 74.539521, "relative_strength": -2.452546, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.477435, "energy": 64.530401, "activity_lines": [ 71.382222, 67.352121, 65.059682, 65.00939 ] }, { "date": "2024-01-26", "close": 75.833336, "volume": 509988, "typical_volume": 803077.5, "trend": 65.965555, "fair_value": 74.551501, "relative_strength": -3.498885, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.71233, "energy": 68.113083, "activity_lines": [ 73.951112, 69.309091, 66.159841, 65.649892 ] }, { "date": "2024-02-02", "close": 76.800003, "volume": 1026206, "typical_volume": 832753.5, "trend": 66.083333, "fair_value": 74.572129, "relative_strength": -4.172963, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.976689, "energy": 78.974123, "activity_lines": [ 75.824446, 71.187273, 67.303651, 66.348889 ] }, { "date": "2024-02-09", "close": 90.73333, "volume": 8015269, "typical_volume": 1188312.3, "trend": 66.731111, "fair_value": 74.719049, "relative_strength": 13.912514, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.046365, "energy": 88.04896, "activity_lines": [ 81.217778, 75.324849, 69.706825, 67.939211 ] }, { "date": "2024-02-16", "close": 86.599998, "volume": 1396700, "typical_volume": 1207317.3, "trend": 67.192222, "fair_value": 74.826085, "relative_strength": 7.626105, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.592067, "energy": 74.463818, "activity_lines": [ 83.722222, 78.197576, 71.590952, 69.221075 ] }, { "date": "2024-02-23", "close": 83.333336, "volume": 760788, "typical_volume": 1219377.2, "trend": 67.662222, "fair_value": 74.902042, "relative_strength": 2.998648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.610647, "energy": 59.424311, "activity_lines": [ 84.313334, 80.035152, 73.072381, 70.262437 ] }, { "date": "2024-03-01", "close": 83.966667, "volume": 861778, "typical_volume": 1241841.95, "trend": 68.164444, "fair_value": 74.98226, "relative_strength": 3.378853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.733437, "energy": 53.161901, "activity_lines": [ 84.748889, 81.59394, 74.527143, 71.314337 ] }, { "date": "2024-03-08", "close": 80.300003, "volume": 978382, "typical_volume": 1276723.8, "trend": 68.603333, "fair_value": 75.028907, "relative_strength": -1.177407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.40272, "energy": 42.479683, "activity_lines": [ 83.420001, 82.060607, 75.540159, 72.097276 ] }, { "date": "2024-03-15", "close": 66.5, "volume": 1378494, "typical_volume": 1327621.15, "trend": 68.7, "fair_value": 74.954743, "relative_strength": -15.703935, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.760087, "energy": 15.429366, "activity_lines": [ 77.257779, 79.64788, 75.15635, 71.961577 ] }, { "date": "2024-03-22", "close": 82.949997, "volume": 3083810, "typical_volume": 1464623.2, "trend": 69.253889, "fair_value": 75.023667, "relative_strength": 5.121671, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.96625, "energy": 19.336173, "activity_lines": [ 78.194444, 80.254546, 76.303968, 72.880932 ] }, { "date": "2024-03-29", "close": 90.699997, "volume": 2940798, "typical_volume": 1582025.1, "trend": 70.111666, "fair_value": 75.157653, "relative_strength": 13.748134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.581271, "energy": 25.114841, "activity_lines": [ 81.957776, 82.111818, 78.084206, 74.264552 ] }, { "date": "2024-04-05", "close": 94.75, "volume": 4059788, "typical_volume": 1769802.15, "trend": 71.081111, "fair_value": 75.32369, "relative_strength": 18.101538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.568834, "energy": 36.165908, "activity_lines": [ 86.579999, 84.471515, 80.115555, 75.854122 ] }, { "date": "2024-04-12", "close": 83.349998, "volume": 1002871, "typical_volume": 1772964.95, "trend": 71.772778, "fair_value": 75.391138, "relative_strength": 4.239484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.998251, "energy": 37.466189, "activity_lines": [ 86.683332, 84.414545, 80.904444, 76.645663 ] }, { "date": "2024-04-19", "close": 81.449997, "volume": 608010, "typical_volume": 1759081.4, "trend": 72.341111, "fair_value": 75.441628, "relative_strength": 3.833011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.097607, "energy": 33.164023, "activity_lines": [ 85.949998, 83.893029, 81.409444, 77.269999 ] }, { "date": "2024-04-26", "close": 80.599998, "volume": 612808, "typical_volume": 1754039.8, "trend": 72.782222, "fair_value": 75.48426, "relative_strength": 1.624438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.362796, "energy": 25.831421, "activity_lines": [ 83.936665, 83.385756, 81.743253, 77.802831 ] }, { "date": "2024-05-03", "close": 78.900002, "volume": 378188, "typical_volume": 1735898.75, "trend": 73.243333, "fair_value": 75.512257, "relative_strength": -0.593861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.606213, "energy": 15.413762, "activity_lines": [ 81.513333, 82.678484, 81.828174, 78.197526 ] }, { "date": "2024-05-10", "close": 75.099998, "volume": 363415, "typical_volume": 1726336.5, "trend": 73.595555, "fair_value": 75.508906, "relative_strength": -3.029917, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.460307, "energy": 10.818079, "activity_lines": [ 78.609999, 81.360908, 81.469126, 78.317311 ] }, { "date": "2024-05-17", "close": 79.25, "volume": 486450, "typical_volume": 1728908.8, "trend": 74.138333, "fair_value": 75.539076, "relative_strength": 0.847025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.252646, "energy": 12.837628, "activity_lines": [ 78.399999, 80.95909, 81.43611, 78.682114 ] }, { "date": "2024-05-24", "close": 75.25, "volume": 295173, "typical_volume": 1640305.6, "trend": 74.676666, "fair_value": 75.536763, "relative_strength": -5.836927, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.912356, "energy": 11.769248, "activity_lines": [ 77.13, 79.84909, 80.930158, 78.753835 ] }, { "date": "2024-05-31", "close": 76.599998, "volume": 494964, "typical_volume": 1526232.95, "trend": 75.203333, "fair_value": 75.545202, "relative_strength": -1.900217, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.671509, "energy": 12.78571, "activity_lines": [ 76.723333, 78.825454, 80.518571, 78.877921 ] }, { "date": "2024-06-07", "close": 93.199997, "volume": 2486012, "typical_volume": 1586994.6, "trend": 76.228888, "fair_value": 75.684216, "relative_strength": 15.514624, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.244822, "energy": 20.977889, "activity_lines": [ 82.116665, 80.935453, 81.676666, 80.038996 ] }, { "date": "2024-06-14", "close": 88.650002, "volume": 618528, "typical_volume": 1592421.6, "trend": 77.122777, "fair_value": 75.785511, "relative_strength": 9.150627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.356274, "energy": 29.995706, "activity_lines": [ 85.039999, 82.172727, 82.328253, 80.840358 ] }, { "date": "2024-06-21", "close": 88.800003, "volume": 648712, "typical_volume": 1573546.9, "trend": 78.025, "fair_value": 75.886399, "relative_strength": 9.277662, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.431273, "energy": 43.627056, "activity_lines": [ 87.110001, 83.548182, 82.933095, 81.593727 ] }, { "date": "2024-06-28", "close": 85.68, "volume": 450319, "typical_volume": 1195299.4, "trend": 78.797666, "fair_value": 75.961734, "relative_strength": 3.367331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.934995, "energy": 48.856118, "activity_lines": [ 87.503334, 84.257273, 83.18365, 82.087598 ] }, { "date": "2024-07-05", "close": 94.470001, "volume": 1545430, "typical_volume": 1202735.9, "trend": 79.868889, "fair_value": 76.103018, "relative_strength": 12.445318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.487091, "energy": 62.137687, "activity_lines": [ 90.131334, 86.487637, 84.295412, 83.098717 ] }, { "date": "2024-07-12", "close": 90.449997, "volume": 1729890, "typical_volume": 1251191.0, "trend": 80.828333, "fair_value": 76.211708, "relative_strength": 6.848914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.787073, "energy": 52.549691, "activity_lines": [ 90.228, 87.734909, 84.986841, 83.781369 ] }, { "date": "2024-07-19", "close": 88.290001, "volume": 503011, "typical_volume": 1233252.65, "trend": 81.752444, "fair_value": 76.302522, "relative_strength": 4.225068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.416505, "energy": 40.338211, "activity_lines": [ 89.788, 88.379455, 85.438666, 84.262767 ] }, { "date": "2024-07-26", "close": 88.989998, "volume": 696960, "typical_volume": 1219181.55, "trend": 82.721, "fair_value": 76.397205, "relative_strength": 3.731479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.273531, "energy": 33.399433, "activity_lines": [ 89.605332, 88.911454, 85.936571, 84.729706 ] }, { "date": "2024-08-02", "close": 87.599998, "volume": 860253, "typical_volume": 1193269.5, "trend": 83.372111, "fair_value": 76.480188, "relative_strength": 2.58732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.167837, "energy": 21.816027, "activity_lines": [ 88.946665, 89.013636, 86.260714, 85.04448 ] }, { "date": "2024-08-09", "close": 85.959999, "volume": 687381, "typical_volume": 1073448.05, "trend": 83.763, "fair_value": 76.549893, "relative_strength": 2.072446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.710511, "energy": 16.413796, "activity_lines": [ 87.613332, 88.59309, 86.32819, 85.21144 ] }, { "date": "2024-08-16", "close": 83.540001, "volume": 385379, "typical_volume": 945677.1, "trend": 83.953222, "fair_value": 76.600915, "relative_strength": -1.56359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.495349, "energy": 13.198322, "activity_lines": [ 86.040666, 87.562363, 86.150857, 85.197053 ] }, { "date": "2024-08-23", "close": 86.93, "volume": 643397, "typical_volume": 774857.55, "trend": 84.323111, "fair_value": 76.675764, "relative_strength": 1.234079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.693143, "energy": 14.472342, "activity_lines": [ 86.058666, 87.323636, 86.330476, 85.389103 ] }, { "date": "2024-08-30", "close": 100.459999, "volume": 9723351, "typical_volume": 1210881.55, "trend": 85.111777, "fair_value": 76.846873, "relative_strength": 14.670159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.521096, "energy": 30.195087, "activity_lines": [ 90.677333, 89.576181, 87.835904, 86.430193 ] }, { "date": "2024-09-06", "close": 122.400002, "volume": 16979348, "typical_volume": 2029448.45, "trend": 86.167333, "fair_value": 77.172253, "relative_strength": 40.615328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.727822, "energy": 75.865658, "activity_lines": [ 101.844667, 95.605818, 91.349381, 88.835885 ] }, { "date": "2024-09-13", "close": 114.07, "volume": 4570503, "typical_volume": 2227333.2, "trend": 87.083, "fair_value": 77.433939, "relative_strength": 27.460451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.374751, "energy": 80.244173, "activity_lines": [ 107.915334, 99.453273, 93.874524, 90.636057 ] }, { "date": "2024-09-20", "close": 113.18, "volume": 2200026, "typical_volume": 2318425.1, "trend": 88.077888, "fair_value": 77.685672, "relative_strength": 23.584812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.152206, "energy": 80.282802, "activity_lines": [ 111.815334, 102.782545, 96.155524, 92.319734 ] }, { "date": "2024-09-27", "close": 115.059998, "volume": 2057312, "typical_volume": 2403119.95, "trend": 89.114333, "fair_value": 77.947031, "relative_strength": 23.132201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.378182, "energy": 80.362123, "activity_lines": [ 114.366, 106.040363, 98.452333, 94.060516 ] }, { "date": "2024-10-04", "close": 105.43, "volume": 3049340, "typical_volume": 2531264.45, "trend": 89.951999, "fair_value": 78.137885, "relative_strength": 17.505982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.633066, "energy": 54.459473, "activity_lines": [ 111.831333, 107.060545, 99.641714, 95.113139 ] }, { "date": "2024-10-11", "close": 132.679993, "volume": 13975275, "typical_volume": 3215269.55, "trend": 92.157999, "fair_value": 78.514037, "relative_strength": 46.566517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.524364, "energy": 57.600836, "activity_lines": [ 118.048664, 112.736362, 103.301666, 97.869784 ] }, { "date": "2024-10-18", "close": 136.330002, "volume": 6596914, "typical_volume": 3520367.05, "trend": 93.937333, "fair_value": 78.910037, "relative_strength": 49.472243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.415978, "energy": 58.935296, "activity_lines": [ 124.797332, 118.256181, 107.035761, 100.719591 ] }, { "date": "2024-10-25", "close": 108.370003, "volume": 1518014, "typical_volume": 3471967.15, "trend": 94.526333, "fair_value": 79.110445, "relative_strength": 21.248929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.778317, "energy": 43.501557, "activity_lines": [ 120.742, 117.776545, 107.822571, 101.650731 ] }, { "date": "2024-11-01", "close": 117.660004, "volume": 704996, "typical_volume": 3476290.55, "trend": 95.29, "fair_value": 79.370915, "relative_strength": 29.839246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.741513, "energy": 41.744481, "activity_lines": [ 120.104002, 118.534546, 109.421905, 103.143226 ] }, { "date": "2024-11-08", "close": 110.389999, "volume": 475579, "typical_volume": 3467633.9, "trend": 96.191333, "fair_value": 79.579097, "relative_strength": 21.752055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.269653, "energy": 27.38496, "activity_lines": [ 116.869334, 117.412, 110.190714, 104.117419 ] }, { "date": "2024-11-15", "close": 105.730003, "volume": 294813, "typical_volume": 3459858.6, "trend": 97.000667, "fair_value": 79.753436, "relative_strength": 18.835139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.41456, "energy": 20.0827, "activity_lines": [ 111.750669, 115.261637, 110.412905, 104.732817 ] }, { "date": "2024-11-22", "close": 103.730003, "volume": 233394, "typical_volume": 3394256.8, "trend": 97.771667, "fair_value": 79.912221, "relative_strength": 14.052837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.444021, "energy": 17.235195, "activity_lines": [ 107.762002, 113.050729, 110.349143, 105.166968 ] }, { "date": "2024-11-29", "close": 103.139999, "volume": 297457, "typical_volume": 3322635.15, "trend": 98.579667, "fair_value": 80.065036, "relative_strength": 11.680061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.920969, "energy": 16.647147, "activity_lines": [ 105.750001, 110.920547, 110.185096, 105.513312 ] }, { "date": "2024-12-06", "close": 113.5, "volume": 551758, "typical_volume": 3325072.5, "trend": 99.859667, "fair_value": 80.283565, "relative_strength": 19.200921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.14564, "energy": 14.385617, "activity_lines": [ 107.540001, 110.856546, 110.947286, 106.475914 ] }, { "date": "2024-12-13", "close": 110.849998, "volume": 282787, "typical_volume": 3304363.85, "trend": 100.913, "fair_value": 80.482048, "relative_strength": 15.073933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.950072, "energy": 9.94378, "activity_lines": [ 108.724, 110.339091, 111.337048, 107.184968 ] }, { "date": "2024-12-20", "close": 102.690002, "volume": 266749, "typical_volume": 3274688.65, "trend": 101.827667, "fair_value": 80.625325, "relative_strength": 11.106376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.566955, "energy": 5.621284, "activity_lines": [ 107.157334, 108.239455, 110.845572, 107.299613 ] }, { "date": "2024-12-27", "close": 103.099998, "volume": 139171, "typical_volume": 3247278.15, "trend": 102.711, "fair_value": 80.769394, "relative_strength": 9.646076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.333689, "energy": 5.644735, "activity_lines": [ 105.929999, 106.759637, 110.321286, 107.381699 ] }, { "date": "2025-01-03", "close": 104.07, "volume": 307849, "typical_volume": 3243401.65, "trend": 103.073333, "fair_value": 81.153972, "relative_strength": 9.157341, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.840837, "energy": 11.395909, "activity_lines": [ 105.068, 106.060364, 109.807762, 107.469376 ] }, { "date": "2025-01-10", "close": 98.010002, "volume": 295694, "typical_volume": 3226016.5, "trend": 103.385333, "fair_value": 81.40491, "relative_strength": 4.913631, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.026536, "energy": 30.993834, "activity_lines": [ 102.124, 104.337455, 108.619334, 107.14271 ] }, { "date": "2025-01-17", "close": 99.25, "volume": 248535, "typical_volume": 2752275.7, "trend": 103.733667, "fair_value": 81.559776, "relative_strength": 6.936703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.171502, "energy": 34.517916, "activity_lines": [ 100.626, 103.197273, 107.496238, 106.875914 ] }, { "date": "2025-01-24", "close": 98.870003, "volume": 351276, "typical_volume": 1920872.1, "trend": 104.173333, "fair_value": 81.608865, "relative_strength": 6.66495, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.641316, "energy": 41.482439, "activity_lines": [ 99.774668, 102.190546, 106.342715, 106.562129 ] }, { "date": "2025-01-31", "close": 98.720001, "volume": 519350, "typical_volume": 1718314.45, "trend": 104.315, "fair_value": 81.761597, "relative_strength": 4.2753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.091445, "energy": 42.513255, "activity_lines": [ 99.128001, 101.281273, 105.286953, 106.210302 ] }, { "date": "2025-02-07", "close": 99.699997, "volume": 695062, "typical_volume": 1643066.25, "trend": 104.623333, "fair_value": 81.948679, "relative_strength": 5.046751, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.753963, "energy": 29.777092, "activity_lines": [ 99.1, 100.641273, 104.397619, 105.912559 ] }, { "date": "2025-02-14", "close": 79.18, "volume": 549339, "typical_volume": 1567667.6, "trend": 104.319667, "fair_value": 82.05094, "relative_strength": -14.08378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.85738, "energy": 66.531314, "activity_lines": [ 92.523333, 96.332909, 101.618191, 104.271054 ] }, { "date": "2025-02-21", "close": 74.43, "volume": 349677, "typical_volume": 1432684.45, "trend": 103.834333, "fair_value": 82.143867, "relative_strength": -18.575899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.159957, "energy": 78.919707, "activity_lines": [ 85.618666, 91.784909, 98.557238, 102.342688 ] }, { "date": "2025-02-28", "close": 66.449997, "volume": 242409, "typical_volume": 746041.15, "trend": 103.129333, "fair_value": 82.202735, "relative_strength": -24.828123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.473874, "energy": 87.924262, "activity_lines": [ 77.708665, 86.448181, 94.883905, 99.930796 ] }, { "date": "2025-03-07", "close": 65.910004, "volume": 1369154, "typical_volume": 484653.15, "trend": 102.461, "fair_value": 82.299807, "relative_strength": -26.624706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.991029, "energy": 90.583975, "activity_lines": [ 71.78, 81.672182, 91.474524, 97.529549 ] }, { "date": "2025-03-14", "close": 56.970001, "volume": 1202407, "typical_volume": 468872.8, "trend": 101.575334, "fair_value": 82.366282, "relative_strength": -35.99045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.738102, "energy": 92.610989, "activity_lines": [ 65.058667, 75.946909, 87.549048, 94.594646 ] }, { "date": "2025-03-21", "close": 62.68, "volume": 1979007, "typical_volume": 532573.35, "trend": 100.767, "fair_value": 82.389444, "relative_strength": -32.098277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.775452, "energy": 87.341295, "activity_lines": [ 63.089334, 72.116182, 84.412143, 92.085269 ] }, { "date": "2025-03-28", "close": 59.799999, "volume": 1348901, "typical_volume": 576239.45, "trend": 99.411667, "fair_value": 82.430149, "relative_strength": -35.204523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.419975, "energy": 83.067397, "activity_lines": [ 61.26, 68.404182, 81.262762, 89.442237 ] }, { "date": "2025-04-04", "close": 58.259998, "volume": 424562, "typical_volume": 582726.9, "trend": 97.273667, "fair_value": 82.32391, "relative_strength": -34.645184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.515925, "energy": 70.538602, "activity_lines": [ 59.892666, 65.129454, 78.207619, 86.78729 ] }, { "date": "2025-04-11", "close": 58.849998, "volume": 419736, "typical_volume": 592044.0, "trend": 95.433, "fair_value": 82.171025, "relative_strength": -33.39415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.08248, "energy": 63.065723, "activity_lines": [ 59.267999, 62.700363, 75.434714, 84.308344 ] }, { "date": "2025-04-18", "close": 62.869999, "volume": 324097, "typical_volume": 593376.0, "trend": 93.756, "fair_value": 82.092201, "relative_strength": -31.542152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.823489, "energy": 58.071735, "activity_lines": [ 60.453999, 61.72709, 73.258381, 82.207505 ] }, { "date": "2025-04-25", "close": 61.759998, "volume": 414931, "typical_volume": 586534.65, "trend": 91.979333, "fair_value": 82.01641, "relative_strength": -32.932246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.05021, "energy": 53.000957, "activity_lines": [ 60.876665, 61.221635, 71.168095, 80.143247 ] }, { "date": "2025-05-02", "close": 59.5, "volume": 161320, "typical_volume": 580461.3, "trend": 90.448333, "fair_value": 81.959038, "relative_strength": -35.858703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.618884, "energy": 51.200986, "activity_lines": [ 60.607332, 60.621999, 69.108952, 78.047806 ] }, { "date": "2025-05-09", "close": 58.189999, "volume": 197395, "typical_volume": 576993.6, "trend": 87.965334, "fair_value": 81.963248, "relative_strength": -36.069275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.828952, "energy": 50.63047, "activity_lines": [ 59.921332, 60.055635, 67.169571, 75.966623 ] }, { "date": "2025-05-16", "close": 64.68, "volume": 436384, "typical_volume": 591854.25, "trend": 85.577, "fair_value": 81.950085, "relative_strength": -31.485199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.194772, "energy": 43.497367, "activity_lines": [ 61.403333, 60.819454, 66.06019, 74.464344 ] }, { "date": "2025-05-23", "close": 68.68, "volume": 708926, "typical_volume": 611908.1, "trend": 84.254, "fair_value": 81.966303, "relative_strength": -26.567682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.641548, "energy": 34.026596, "activity_lines": [ 63.83, 62.332908, 65.514714, 73.374215 ] }, { "date": "2025-05-30", "close": 82.300003, "volume": 4538969, "typical_volume": 824071.85, "trend": 83.075333, "fair_value": 82.065448, "relative_strength": -11.607284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.026169, "energy": 15.831426, "activity_lines": [ 70.409334, 66.109818, 66.434905, 73.24815 ] }, { "date": "2025-06-06", "close": 88.580002, "volume": 1677650, "typical_volume": 895527.6, "trend": 82.348333, "fair_value": 82.220769, "relative_strength": -5.601115, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.995933, "energy": 33.701026, "activity_lines": [ 77.712668, 70.671819, 68.028, 73.60329 ] }, { "date": "2025-06-13", "close": 85.190002, "volume": 520122, "typical_volume": 903969.9, "trend": 81.663667, "fair_value": 82.363226, "relative_strength": -8.012834, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.923698, "energy": 45.078191, "activity_lines": [ 81.947335, 74.094183, 69.349048, 73.786624 ] }, { "date": "2025-06-20", "close": 75.970001, "volume": 206982, "typical_volume": 888351.5, "trend": 80.738333, "fair_value": 82.433547, "relative_strength": -18.941423, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.460594, "energy": 40.66558, "activity_lines": [ 81.308668, 75.350546, 69.857143, 73.419291 ] }, { "date": "2025-06-27", "close": 80.970001, "volume": 178018, "typical_volume": 862499.3, "trend": 79.999333, "fair_value": 82.569252, "relative_strength": -15.197751, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.502282, "energy": 51.296773, "activity_lines": [ 81.584001, 77.204728, 70.949762, 73.434237 ] }, { "date": "2025-07-04", "close": 78.010002, "volume": 161714, "typical_volume": 843118.05, "trend": 78.816333, "fair_value": 82.684167, "relative_strength": -17.380703, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.431483, "energy": 25.509478, "activity_lines": [ 80.053335, 78.191638, 71.849667, 73.305893 ] }, { "date": "2025-07-11", "close": 78.459999, "volume": 106865, "typical_volume": 830977.45, "trend": 77.736667, "fair_value": 82.735833, "relative_strength": -15.625879, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.564684, "energy": 12.372614, "activity_lines": [ 78.958667, 78.96491, 72.798, 73.282904 ] }, { "date": "2025-07-18", "close": 77.529999, "volume": 103801, "typical_volume": 824047.05, "trend": 76.898, "fair_value": 82.726731, "relative_strength": -15.803756, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.561854, "energy": 14.532333, "activity_lines": [ 78.228667, 79.224364, 73.638572, 73.26957 ] }, { "date": "2025-07-25", "close": 75.620003, "volume": 100417, "typical_volume": 760610.2, "trend": 75.982, "fair_value": 82.707201, "relative_strength": -17.210989, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.409859, "energy": 9.218853, "activity_lines": [ 77.372668, 78.78491, 74.244477, 73.187119 ] }, { "date": "2025-08-01", "close": 72.849998, "volume": 144771, "typical_volume": 707728.4, "trend": 74.941334, "fair_value": 82.663397, "relative_strength": -19.116971, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.899156, "energy": 8.145055, "activity_lines": [ 75.616667, 77.64291, 74.540334, 72.985054 ] }, { "date": "2025-08-08", "close": 70.349998, "volume": 117459, "typical_volume": 614651.0, "trend": 74.019333, "fair_value": 82.532949, "relative_strength": -20.979581, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.901877, "energy": 13.317732, "activity_lines": [ 73.568666, 75.970545, 74.522476, 72.688839 ] }, { "date": "2025-08-15", "close": 70.029999, "volume": 156318, "typical_volume": 555021.85, "trend": 73.045333, "fair_value": 82.383675, "relative_strength": -21.964519, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.898276, "energy": 17.837276, "activity_lines": [ 71.924666, 74.457272, 74.437619, 72.431462 ] }, { "date": "2025-08-22", "close": 68.459999, "volume": 151429, "typical_volume": 541365.2, "trend": 72.031667, "fair_value": 82.144637, "relative_strength": -24.146491, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.695277, "energy": 24.308099, "activity_lines": [ 70.319332, 72.995818, 74.154524, 72.135634 ] }, { "date": "2025-08-29", "close": 71.779999, "volume": 150038, "typical_volume": 527880.3, "trend": 71.133666, "fair_value": 81.877842, "relative_strength": -18.575021, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.497859, "energy": 27.207093, "activity_lines": [ 70.425332, 72.442181, 74.139048, 72.119398 ] }, { "date": "2025-09-05", "close": 70.169998, "volume": 216733, "typical_volume": 522512.1, "trend": 70.149333, "fair_value": 81.653931, "relative_strength": -20.527433, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.524074, "energy": 27.528577, "activity_lines": [ 70.250665, 71.671999, 73.908666, 72.057226 ] }, { "date": "2025-09-12", "close": 71.900002, "volume": 152620, "typical_volume": 509396.55, "trend": 69.906667, "fair_value": 81.465684, "relative_strength": -19.064141, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.34911, "energy": 22.860141, "activity_lines": [ 70.831333, 71.412727, 73.808286, 72.170172 ] }, { "date": "2025-09-19", "close": 77.650002, "volume": 818173, "typical_volume": 542239.2, "trend": 70.014, "fair_value": 81.339508, "relative_strength": -12.699136, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.949936, "energy": 21.091001, "activity_lines": [ 73.225334, 72.31, 74.207238, 72.669742 ] }, { "date": "2025-09-26", "close": 72.419998, "volume": 316604, "typical_volume": 548199.65, "trend": 70.213, "fair_value": 81.223397, "relative_strength": -15.685706, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.914106, "energy": 17.381401, "activity_lines": [ 73.368, 72.271091, 74.021667, 72.824968 ] }, { "date": "2025-10-03", "close": 71.910004, "volume": 199937, "typical_volume": 536377.3, "trend": 70.413, "fair_value": 81.139487, "relative_strength": -16.473654, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.58899, "energy": 17.354845, "activity_lines": [ 73.076668, 72.232364, 73.719762, 72.934452 ] }, { "date": "2025-10-10", "close": 70.860001, "volume": 344120, "typical_volume": 518137.0, "trend": 70.876, "fair_value": 81.060598, "relative_strength": -17.818217, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.241151, "energy": 11.966526, "activity_lines": [ 72.426668, 72.070182, 73.283429, 72.963291 ] }, { "date": "2025-10-17", "close": 66.940002, "volume": 377388, "typical_volume": 310057.95, "trend": 71.018, "fair_value": 80.955299, "relative_strength": -22.385114, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.806226, "energy": 24.982501, "activity_lines": [ 70.424002, 71.231456, 72.463381, 72.709355 ] }, { "date": "2025-10-24", "close": 68.779999, "volume": 103142, "typical_volume": 231332.55, "trend": 71.317333, "fair_value": 80.863397, "relative_strength": -19.679574, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.054321, "energy": 33.86114, "activity_lines": [ 69.365334, 70.789273, 71.891715, 72.564968 ] }, { "date": "2025-10-31", "close": 68.120003, "volume": 495383, "typical_volume": 230095.6, "trend": 71.646, "fair_value": 80.725812, "relative_strength": -19.197979, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.360225, "energy": 42.974539, "activity_lines": [ 68.678002, 70.249819, 71.351477, 72.358689 ] }, { "date": "2025-11-07", "close": 66.639999, "volume": 256784, "typical_volume": 232585.7, "trend": 71.905667, "fair_value": 80.528205, "relative_strength": -19.314365, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.569046, "energy": 49.493007, "activity_lines": [ 67.784001, 69.447455, 70.751572, 72.035721 ] }, { "date": "2025-11-14", "close": 66.040001, "volume": 167978, "typical_volume": 232083.7, "trend": 72.011334, "fair_value": 80.335726, "relative_strength": -20.411615, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.161608, "energy": 56.844409, "activity_lines": [ 67.041334, 68.629455, 70.138953, 71.657291 ] }, { "date": "2025-11-21", "close": 62.240002, "volume": 291148, "typical_volume": 238555.4, "trend": 72.027334, "fair_value": 80.083312, "relative_strength": -24.562199, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.604351, "energy": 63.776241, "activity_lines": [ 65.353334, 67.195637, 69.235524, 71.026882 ] }, { "date": "2025-11-28", "close": 61.93, "volume": 335452, "typical_volume": 249984.75, "trend": 72.108334, "fair_value": 79.856367, "relative_strength": -24.446952, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.198025, "energy": 67.412258, "activity_lines": [ 63.875334, 65.881092, 68.377667, 70.375441 ] }, { "date": "2025-12-05", "close": 58.25, "volume": 317106, "typical_volume": 260650.0, "trend": 72.110334, "fair_value": 79.599209, "relative_strength": -27.83817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.737789, "energy": 76.48686, "activity_lines": [ 61.627334, 64.183273, 67.248048, 69.481355 ] }, { "date": "2025-12-12", "close": 60.369999, "volume": 317599, "typical_volume": 271509.1, "trend": 71.966667, "fair_value": 79.345171, "relative_strength": -23.785367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.851311, "energy": 71.843426, "activity_lines": [ 60.744, 63.128546, 66.412143, 68.723914 ] }, { "date": "2025-12-19", "close": 57.950001, "volume": 99495, "typical_volume": 269245.3, "trend": 71.609001, "fair_value": 79.162158, "relative_strength": -25.615486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.922072, "energy": 76.005233, "activity_lines": [ 59.472, 61.843637, 65.418382, 67.819613 ] }, { "date": "2025-12-26", "close": 57.540001, "volume": 166381, "typical_volume": 271691.4, "trend": 70.783667, "fair_value": 78.916047, "relative_strength": -25.342528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.445088, "energy": 75.009827, "activity_lines": [ 58.602667, 60.71891, 64.456524, 66.911936 ] }, { "date": "2026-01-02", "close": 56.799999, "volume": 176660, "typical_volume": 272708.5, "trend": 69.724334, "fair_value": 78.668397, "relative_strength": -26.057425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.067765, "energy": 69.928088, "activity_lines": [ 57.8, 59.630546, 63.485191, 66.009764 ] }, { "date": "2026-01-09", "close": 56.0, "volume": 197951, "typical_volume": 275034.6, "trend": 68.751334, "fair_value": 78.399808, "relative_strength": -24.267794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.824776, "energy": 71.245568, "activity_lines": [ 57.072667, 58.614546, 62.500667, 65.124323 ] }, { "date": "2026-01-16", "close": 54.240002, "volume": 181747, "typical_volume": 276620.05, "trend": 68.027, "fair_value": 78.17656, "relative_strength": -25.602909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.199919, "energy": 76.885536, "activity_lines": [ 55.908667, 57.49891, 61.407858, 64.188108 ] }, { "date": "2026-01-23", "close": 51.43, "volume": 605367, "typical_volume": 296051.75, "trend": 67.042334, "fair_value": 78.047265, "relative_strength": -26.529151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.68184, "energy": 76.357043, "activity_lines": [ 54.216667, 56.097819, 60.130953, 63.117334 ] }, { "date": "2026-01-30", "close": 53.360001, "volume": 145369, "typical_volume": 295689.2, "trend": 66.220667, "fair_value": 77.910043, "relative_strength": -23.489453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.013089, "energy": 66.600157, "activity_lines": [ 53.602667, 55.313273, 59.127096, 62.234603 ] }, { "date": "2026-02-06", "close": 52.68, "volume": 116005, "typical_volume": 260580.8, "trend": 65.361334, "fair_value": 77.707778, "relative_strength": -24.409886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.723696, "energy": 66.231548, "activity_lines": [ 53.040667, 54.566546, 58.146762, 61.361011 ] }, { "date": "2026-02-13", "close": 54.84, "volume": 136282, "typical_volume": 251564.7, "trend": 64.605, "fair_value": 77.571496, "relative_strength": -19.884293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.679865, "energy": 53.846629, "activity_lines": [ 53.473334, 54.380728, 57.491048, 60.682216 ] }, { "date": "2026-02-20", "close": 53.459999, "volume": 166895, "typical_volume": 249912.6, "trend": 63.866334, "fair_value": 77.445812, "relative_strength": -21.546885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.158506, "energy": 49.048353, "activity_lines": [ 53.523333, 54.006, 56.787619, 59.963183 ] }, { "date": "2026-02-27", "close": 53.099998, "volume": 215037, "typical_volume": 243458.45, "trend": 63.208, "fair_value": 77.324444, "relative_strength": -20.345959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.501298, "energy": 45.701785, "activity_lines": [ 53.505332, 53.691454, 56.137762, 59.268581 ] }, { "date": "2026-03-06", "close": 52.439999, "volume": 132031, "typical_volume": 231190.6, "trend": 62.611, "fair_value": 77.125769, "relative_strength": -18.532949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.645627, "energy": 44.740314, "activity_lines": [ 53.155999, 53.34509, 55.509619, 58.573871 ] }, { "date": "2026-03-13", "close": 50.34, "volume": 156186, "typical_volume": 233842.8, "trend": 61.954667, "fair_value": 76.944188, "relative_strength": -17.182786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.580931, "energy": 51.30505, "activity_lines": [ 52.167999, 52.709636, 54.750524, 57.782194 ] }, { "date": "2026-03-20", "close": 50.040001, "volume": 344428, "typical_volume": 226295.05, "trend": 61.340667, "fair_value": 76.795085, "relative_strength": -17.231072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.767019, "energy": 51.992644, "activity_lines": [ 51.236, 52.137091, 54.050667, 57.013506 ] }, { "date": "2026-03-27", "close": 47.580002, "volume": 386777, "typical_volume": 232794.7, "trend": 60.534, "fair_value": 76.649872, "relative_strength": -20.013923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.447949, "energy": 64.771237, "activity_lines": [ 49.804001, 51.225636, 53.202619, 56.125721 ] }, { "date": "2026-04-03", "close": 48.41, "volume": 300294, "typical_volume": 239410.5, "trend": 59.808667, "fair_value": 76.439252, "relative_strength": -17.987617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.995861, "energy": 61.283781, "activity_lines": [ 49.040667, 50.586182, 52.524381, 55.343527 ] }, { "date": "2026-04-10", "close": 51.369999, "volume": 150833, "typical_volume": 232394.75, "trend": 59.124334, "fair_value": 76.269615, "relative_strength": -17.543068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.545199, "energy": 46.558759, "activity_lines": [ 49.576667, 50.539818, 52.212, 54.799097 ] }, { "date": "2026-04-17", "close": 55.549999, "volume": 278455, "typical_volume": 229544.9, "trend": 58.387667, "fair_value": 76.158611, "relative_strength": -11.710094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.592004, "energy": 26.330265, "activity_lines": [ 51.577333, 51.289636, 52.349476, 54.568495 ] }, { "date": "2026-04-24", "close": 54.66, "volume": 181392, "typical_volume": 222759.2, "trend": 57.795667, "fair_value": 76.066261, "relative_strength": -11.282247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.579403, "energy": 17.573139, "activity_lines": [ 52.934, 51.825454, 52.432571, 54.328 ] }, { "date": "2026-05-01", "close": 55.290001, "volume": 179145, "typical_volume": 215836.5, "trend": 57.241667, "fair_value": 75.977094, "relative_strength": -10.538826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.482291, "energy": 19.113729, "activity_lines": [ 54.192667, 52.479091, 52.592762, 54.166344 ] }, { "date": "2026-05-08", "close": 56.740002, "volume": 220340, "typical_volume": 221878.75, "trend": 56.771, "fair_value": 75.819444, "relative_strength": -8.818579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.101321, "energy": 20.930675, "activity_lines": [ 55.420667, 53.363091, 52.915238, 54.133979 ] }, { "date": "2026-05-15", "close": 53.560001, "volume": 234949, "typical_volume": 225307.15, "trend": 56.325, "fair_value": 75.668761, "relative_strength": -11.778994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.266223, "energy": 15.639909, "activity_lines": [ 55.033334, 53.602728, 52.940619, 53.926817 ] }, { "date": "2026-05-22", "close": 51.98, "volume": 180774, "typical_volume": 225512.85, "trend": 55.765, "fair_value": 75.509231, "relative_strength": -14.287939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.579635, "energy": 11.922445, "activity_lines": [ 53.973334, 53.534728, 52.834476, 53.646495 ] }, { "date": "2026-05-29", "close": 66.660004, "volume": 1939395, "typical_volume": 312585.05, "trend": 55.716334, "fair_value": 75.437607, "relative_strength": 11.132524, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.684867, "energy": 47.033093, "activity_lines": [ 58.044669, 56.106001, 54.149382, 54.349398 ] }, { "date": "2026-06-05", "close": 70.620003, "volume": 72734, "typical_volume": 307134.4, "trend": 55.849, "fair_value": 75.405256, "relative_strength": 19.114772, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.896676, "energy": 69.690419, "activity_lines": [ 62.636002, 59.095092, 55.790668, 55.310925 ] }, { "date": "2026-06-12", "close": 74.57, "volume": 133426, "typical_volume": 283537.35, "trend": 56.133334, "fair_value": 75.408056, "relative_strength": 24.68691, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.377428, "energy": 90.793033, "activity_lines": [ 67.522002, 62.383456, 57.730144, 56.518732 ] }, { "date": "2026-06-19", "close": 79.739998, "volume": 73253, "typical_volume": 279931.55, "trend": 56.716667, "fair_value": 75.445919, "relative_strength": 30.871246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.917179, "energy": 95.270454, "activity_lines": [ 72.942667, 66.136183, 60.05181, 58.041742 ] }, { "date": "2026-06-26", "close": 83.010002, "volume": 0, "typical_volume": 274131.3, "trend": 57.419334, "fair_value": 75.503462, "relative_strength": 35.69431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.553203, "energy": 95.008368, "activity_lines": [ 77.708001, 69.967637, 62.559286, 59.738087 ] }, { "date": "2026-07-03", "close": 92.57, "volume": 232421, "typical_volume": 278938.25, "trend": 58.563334, "fair_value": 75.627201, "relative_strength": 49.136255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.055185, "energy": 98.056629, "activity_lines": [ 83.591334, 75.038001, 65.83281, 62.005872 ] }, { "date": "2026-07-10", "close": 100.290001, "volume": 926868, "typical_volume": 316936.9, "trend": 59.894, "fair_value": 75.813034, "relative_strength": 60.763435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.703157, "energy": 98.362912, "activity_lines": [ 90.320667, 80.822728, 69.661906, 64.697915 ] }, { "date": "2026-07-17", "close": 107.839996, "volume": 662691, "typical_volume": 339319.6, "trend": 61.557, "fair_value": 76.037863, "relative_strength": 70.275483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.223355, "energy": 98.214397, "activity_lines": [ 97.588666, 87.162, 73.987048, 67.791205 ] }, { "date": "2026-07-24", "close": 105.0, "volume": 440988, "typical_volume": 354767.45, "trend": 63.139, "fair_value": 76.267137, "relative_strength": 68.04035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.625016, "energy": 92.758182, "activity_lines": [ 101.691999, 92.055818, 77.781048, 70.593979 ] }, { "date": "2026-07-31", "close": 106.589996, "volume": 344871, "typical_volume": 364201.7, "trend": 64.798667, "fair_value": 76.508739, "relative_strength": 64.581984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.252851, "energy": 89.010444, "activity_lines": [ 104.641331, 96.303454, 81.47619, 73.397269 ] }, { "date": "2026-08-07", "close": 116.900002, "volume": 338694, "typical_volume": 363915.0, "trend": 66.828667, "fair_value": 76.827756, "relative_strength": 76.734094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.133906, "energy": 77.568146, "activity_lines": [ 109.455332, 101.432727, 85.885381, 76.758645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }