{ "ticker": { "uuid": "d6a0e69f-00ea-4e01-b367-533b238ccfa0", "symbol": "CFFI", "name": "C&F Financial Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 73.795, "architecture_energy": 44.999, "architecture_maturity": 30.085, "architecture_confidence": 75.208, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.19, "rotation_up": 55.69, "upward_expansion": 75.95, "deceleration": 64.46, "rotation_down": 18.76, "downward_expansion": 4.95 }, "activity_lines": [ 82.937333, 81.963435, 79.180461, 77.635941 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 87.94, "trend_reference": 75.889895, "distance_from_trend": 0.158784, "trend_direction": "Improving", "fair_value": 62.119081, "distance_from_fair_value": 0.415668, "fair_value_direction": "Improving", "relative_strength": 5.685086, "relative_strength_direction": "Improving", "price_momentum": 0.117827, "excess_performance": -0.069627, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.158784, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0506, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.415668, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.176396, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.056851, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.16357, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.117827, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.015528, "read": "Demand-led" } ], "volume": { "latest": 381253, "relative_activity": 8.450356, "balance": 5.015528, "dry_up": 2.59645, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.066492, "annualized_volatility": 0.258596, "from_high_reference": -0.020276, "from_low_reference": 0.398863 }, "levels": { "trend_reference": 75.889895, "fair_value_reference": 62.119081, "structural_low": 68.776229, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.004665, "positive_rate": 0.52, "directional_follow_through": 0.52, "median_excess_return": -0.000821, "regime_survival": 0.64, "best_return": 0.212849, "worst_return": -0.157601, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.041858, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.038642, "regime_survival": 0.5, "best_return": 0.249959, "worst_return": -0.159752, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.039094, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.07273, "regime_survival": 0.166667, "best_return": 0.392001, "worst_return": -0.239988, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.006318, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.140299, "regime_survival": 0.25, "best_return": 0.266645, "worst_return": -0.016071, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.003295, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.035096, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.099915, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.069539, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.015259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.004665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.073527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.083518, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.124418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.066025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.069272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.045154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.201835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.063362, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.646008, "volume": 27335, "typical_volume": 56429.2, "trend": 50.192202, "fair_value": 43.338988, "relative_strength": -13.038288, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.188329, "energy": 45.08959, "activity_lines": [ 52.058346, 51.266071, 50.051697, 49.836521 ] }, { "date": "2023-08-25", "close": 49.159657, "volume": 21814, "typical_volume": 56482.85, "trend": 50.024086, "fair_value": 43.478859, "relative_strength": -16.840142, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.83664, "energy": 14.766471, "activity_lines": [ 51.057659, 50.968968, 50.03727, 49.769905 ] }, { "date": "2023-09-01", "close": 48.462357, "volume": 19360, "typical_volume": 55126.85, "trend": 49.844206, "fair_value": 43.62335, "relative_strength": -20.800924, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.91939, "energy": 8.535096, "activity_lines": [ 49.979902, 50.581783, 49.960494, 49.669148 ] }, { "date": "2023-09-08", "close": 48.187107, "volume": 38340, "typical_volume": 55432.9, "trend": 49.659065, "fair_value": 43.772775, "relative_strength": -20.002395, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -16.05691, "energy": 21.458089, "activity_lines": [ 49.105831, 50.158398, 49.864842, 49.562239 ] }, { "date": "2023-09-15", "close": 52.440136, "volume": 53435, "typical_volume": 56502.85, "trend": 49.628941, "fair_value": 43.946984, "relative_strength": -12.251277, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.012929, "energy": 23.534128, "activity_lines": [ 49.953433, 50.527976, 50.17721, 49.741663 ] }, { "date": "2023-09-22", "close": 50.784326, "volume": 26581, "typical_volume": 56321.3, "trend": 49.556271, "fair_value": 44.115854, "relative_strength": -11.865571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.910975, "energy": 14.880432, "activity_lines": [ 50.288524, 50.5522, 50.312995, 49.816204 ] }, { "date": "2023-09-29", "close": 49.581783, "volume": 20669, "typical_volume": 56166.95, "trend": 49.469217, "fair_value": 44.273785, "relative_strength": -13.602357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.09568, "energy": 8.126232, "activity_lines": [ 50.213547, 50.297212, 50.313367, 49.81785 ] }, { "date": "2023-10-06", "close": 49.045264, "volume": 34681, "typical_volume": 53081.8, "trend": 49.362065, "fair_value": 44.421066, "relative_strength": -15.541639, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.625107, "energy": 8.095102, "activity_lines": [ 49.931587, 49.979371, 50.239551, 49.790498 ] }, { "date": "2023-10-13", "close": 51.487351, "volume": 28959, "typical_volume": 52866.75, "trend": 49.434899, "fair_value": 44.584324, "relative_strength": -10.920313, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.536186, "energy": 15.447894, "activity_lines": [ 50.424797, 50.175522, 50.383847, 49.927613 ] }, { "date": "2023-10-20", "close": 50.312559, "volume": 36286, "typical_volume": 52974.4, "trend": 49.425181, "fair_value": 44.739083, "relative_strength": -9.773699, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.545604, "energy": 11.500101, "activity_lines": [ 50.306392, 50.180978, 50.392024, 49.984236 ] }, { "date": "2023-10-27", "close": 48.628999, "volume": 31667, "typical_volume": 52415.2, "trend": 49.477078, "fair_value": 44.883157, "relative_strength": -9.957933, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.747921, "energy": 5.186921, "activity_lines": [ 49.76864, 49.929768, 50.222222, 49.93287 ] }, { "date": "2023-11-03", "close": 50.876829, "volume": 26274, "typical_volume": 51134.4, "trend": 49.505893, "fair_value": 45.036904, "relative_strength": -11.08966, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.223896, "energy": 10.130498, "activity_lines": [ 50.123852, 50.123927, 50.27703, 50.023176 ] }, { "date": "2023-11-10", "close": 50.941582, "volume": 23720, "typical_volume": 31660.4, "trend": 49.537169, "fair_value": 45.176965, "relative_strength": -13.134018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.770195, "energy": 13.378044, "activity_lines": [ 50.414313, 50.298638, 50.33944, 50.115801 ] }, { "date": "2023-11-17", "close": 53.744433, "volume": 36160, "typical_volume": 30793.4, "trend": 49.701624, "fair_value": 45.303778, "relative_strength": -9.852195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.533192, "energy": 40.110699, "activity_lines": [ 51.512636, 50.937882, 50.66061, 50.387238 ] }, { "date": "2023-11-24", "close": 55.825757, "volume": 16494, "typical_volume": 29105.4, "trend": 49.946684, "fair_value": 45.450121, "relative_strength": -6.901858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.204553, "energy": 64.658101, "activity_lines": [ 53.154261, 51.854506, 51.158692, 50.782343 ] }, { "date": "2023-12-01", "close": 54.317953, "volume": 34497, "typical_volume": 29097.25, "trend": 50.210667, "fair_value": 45.602408, "relative_strength": -9.132521, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.432784, "energy": 64.941857, "activity_lines": [ 53.925739, 52.435426, 51.48545, 51.06436 ] }, { "date": "2023-12-08", "close": 56.279024, "volume": 48480, "typical_volume": 29760.6, "trend": 50.595548, "fair_value": 45.763336, "relative_strength": -5.795952, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.101403, "energy": 73.591544, "activity_lines": [ 54.971643, 53.308658, 51.966287, 51.455867 ] }, { "date": "2023-12-15", "close": 65.912118, "volume": 83682, "typical_volume": 32332.6, "trend": 51.259051, "fair_value": 45.988625, "relative_strength": 7.050404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.861741, "energy": 90.650264, "activity_lines": [ 58.868433, 55.811593, 53.341758, 52.444033 ] }, { "date": "2023-12-22", "close": 63.3423, "volume": 48208, "typical_volume": 33793.45, "trend": 51.823846, "fair_value": 46.192383, "relative_strength": 2.453691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.714887, "energy": 87.856736, "activity_lines": [ 60.91058, 57.540618, 54.410492, 53.223598 ] }, { "date": "2023-12-29", "close": 63.491275, "volume": 20170, "typical_volume": 33840.6, "trend": 52.386628, "fair_value": 46.397586, "relative_strength": 2.930204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.948739, "energy": 86.867447, "activity_lines": [ 62.362529, 59.081185, 55.44296, 53.976335 ] }, { "date": "2024-01-05", "close": 60.781792, "volume": 41656, "typical_volume": 34556.65, "trend": 52.717995, "fair_value": 46.580473, "relative_strength": 2.31562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.98508, "energy": 82.318949, "activity_lines": [ 62.400281, 59.889506, 56.167575, 54.517958 ] }, { "date": "2024-01-12", "close": 56.256677, "volume": 27962, "typical_volume": 34864.05, "trend": 52.887279, "fair_value": 46.726522, "relative_strength": -7.667703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.386349, "energy": 49.570741, "activity_lines": [ 60.49874, 59.654119, 56.41296, 54.74626 ] }, { "date": "2024-01-19", "close": 53.063026, "volume": 24658, "typical_volume": 35128.95, "trend": 53.015251, "fair_value": 46.851989, "relative_strength": -14.612521, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.65455, "energy": 21.002311, "activity_lines": [ 57.534138, 58.740253, 56.320393, 54.757599 ] }, { "date": "2024-01-26", "close": 53.975498, "volume": 41469, "typical_volume": 35285.4, "trend": 53.172109, "fair_value": 46.983905, "relative_strength": -13.038698, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.791399, "energy": 23.791462, "activity_lines": [ 55.730299, 57.953719, 56.29282, 54.81955 ] }, { "date": "2024-02-02", "close": 51.861915, "volume": 15378, "typical_volume": 33382.55, "trend": 53.234047, "fair_value": 47.095583, "relative_strength": -16.842708, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.121625, "energy": 24.00623, "activity_lines": [ 53.846386, 56.778696, 56.03639, 54.735022 ] }, { "date": "2024-02-09", "close": 50.847023, "volume": 34714, "typical_volume": 33789.2, "trend": 53.347178, "fair_value": 47.186835, "relative_strength": -19.284214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.162146, "energy": 31.510163, "activity_lines": [ 52.399467, 55.491217, 55.686056, 54.58102 ] }, { "date": "2024-02-16", "close": 51.21015, "volume": 33894, "typical_volume": 34450.45, "trend": 53.337846, "fair_value": 47.278403, "relative_strength": -16.825012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.10075, "energy": 30.028849, "activity_lines": [ 51.735907, 54.332868, 55.370008, 54.443147 ] }, { "date": "2024-02-23", "close": 50.735292, "volume": 14007, "typical_volume": 33416.75, "trend": 53.265893, "fair_value": 47.36709, "relative_strength": -18.034012, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.576793, "energy": 33.502463, "activity_lines": [ 51.250497, 53.180344, 55.000981, 54.275241 ] }, { "date": "2024-03-01", "close": 48.984836, "volume": 11245, "typical_volume": 32531.05, "trend": 53.140484, "fair_value": 47.41726, "relative_strength": -21.735154, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.049041, "energy": 41.19672, "activity_lines": [ 50.336784, 51.985497, 54.457196, 53.999044 ] }, { "date": "2024-03-08", "close": 48.407558, "volume": 14422, "typical_volume": 31437.85, "trend": 52.986353, "fair_value": 47.454359, "relative_strength": -20.713853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.719512, "energy": 41.327067, "activity_lines": [ 49.563356, 50.946735, 53.870349, 53.693693 ] }, { "date": "2024-03-15", "close": 46.834804, "volume": 24798, "typical_volume": 31094.4, "trend": 52.859313, "fair_value": 47.48554, "relative_strength": -21.797413, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.770539, "energy": 55.785359, "activity_lines": [ 48.495966, 49.896267, 53.142787, 53.296819 ] }, { "date": "2024-03-22", "close": 45.566459, "volume": 23295, "typical_volume": 30945.45, "trend": 52.739539, "fair_value": 47.539003, "relative_strength": -25.495378, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.642973, "energy": 65.73831, "activity_lines": [ 47.273277, 48.868773, 52.302975, 52.826313 ] }, { "date": "2024-03-29", "close": 46.036217, "volume": 15573, "typical_volume": 30538.1, "trend": 52.658668, "fair_value": 47.580682, "relative_strength": -23.855585, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.110612, "energy": 73.790933, "activity_lines": [ 46.583419, 48.121057, 51.533188, 52.39384 ] }, { "date": "2024-04-05", "close": 44.720896, "volume": 15203, "typical_volume": 29490.25, "trend": 52.543128, "fair_value": 47.639683, "relative_strength": -24.834061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.243411, "energy": 78.552087, "activity_lines": [ 45.768393, 47.261951, 50.661492, 51.881726 ] }, { "date": "2024-04-12", "close": 37.627561, "volume": 57641, "typical_volume": 31547.6, "trend": 52.049375, "fair_value": 47.654748, "relative_strength": -35.779211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.192514, "energy": 92.214932, "activity_lines": [ 42.873184, 45.281414, 49.15721, 50.919431 ] }, { "date": "2024-04-19", "close": 34.733856, "volume": 106823, "typical_volume": 35163.9, "trend": 51.51436, "fair_value": 47.650715, "relative_strength": -36.690624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.734927, "energy": 94.812617, "activity_lines": [ 39.732074, 43.033555, 47.463994, 49.802301 ] }, { "date": "2024-04-26", "close": 36.208894, "volume": 118984, "typical_volume": 38689.1, "trend": 51.068597, "fair_value": 47.6517, "relative_strength": -35.878788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.135243, "energy": 91.354072, "activity_lines": [ 37.889372, 41.346852, 46.004516, 48.814852 ] }, { "date": "2024-05-03", "close": 40.511871, "volume": 131835, "typical_volume": 41096.75, "trend": 50.78415, "fair_value": 47.669802, "relative_strength": -28.454667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.680659, "energy": 85.936471, "activity_lines": [ 38.104834, 40.715258, 45.050417, 48.133773 ] }, { "date": "2024-05-10", "close": 40.089089, "volume": 79916, "typical_volume": 42682.15, "trend": 50.404208, "fair_value": 47.658729, "relative_strength": -29.757977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.680107, "energy": 73.968747, "activity_lines": [ 38.547659, 40.192675, 44.177007, 47.443769 ] }, { "date": "2024-05-17", "close": 41.676869, "volume": 49634, "typical_volume": 44155.35, "trend": 50.116352, "fair_value": 47.651915, "relative_strength": -28.057654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.575728, "energy": 56.191742, "activity_lines": [ 39.828531, 40.12052, 43.565544, 46.880714 ] }, { "date": "2024-05-24", "close": 41.949328, "volume": 65197, "typical_volume": 45332.4, "trend": 49.893696, "fair_value": 47.649697, "relative_strength": -28.108335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.91295, "energy": 38.807875, "activity_lines": [ 40.930268, 40.22028, 43.083907, 46.35381 ] }, { "date": "2024-05-31", "close": 41.282273, "volume": 130977, "typical_volume": 50483.15, "trend": 49.573878, "fair_value": 47.629889, "relative_strength": -27.67073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.175357, "energy": 32.629305, "activity_lines": [ 41.328622, 40.287583, 42.62842, 45.798234 ] }, { "date": "2024-06-07", "close": 42.296948, "volume": 67265, "typical_volume": 52613.5, "trend": 49.285723, "fair_value": 47.619927, "relative_strength": -27.268347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.900382, "energy": 25.833111, "activity_lines": [ 41.726976, 40.617267, 42.340875, 45.328755 ] }, { "date": "2024-06-14", "close": 42.73852, "volume": 80380, "typical_volume": 54559.05, "trend": 48.918859, "fair_value": 47.610536, "relative_strength": -28.441246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.52027, "energy": 22.138367, "activity_lines": [ 42.153516, 41.095224, 42.146651, 44.906354 ] }, { "date": "2024-06-21", "close": 45.328446, "volume": 62965, "typical_volume": 56938.4, "trend": 48.568949, "fair_value": 47.619458, "relative_strength": -23.766186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.550214, "energy": 17.795347, "activity_lines": [ 43.266735, 42.080119, 42.252597, 44.674715 ] }, { "date": "2024-06-28", "close": 45.726896, "volume": 517777, "typical_volume": 81091.55, "trend": 48.28258, "fair_value": 47.61978, "relative_strength": -22.581608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.005871, "energy": 13.777836, "activity_lines": [ 44.269333, 42.997444, 42.427601, 44.491357 ] }, { "date": "2024-07-05", "close": 40.964469, "volume": 96101, "typical_volume": 84201.9, "trend": 47.772095, "fair_value": 47.607024, "relative_strength": -32.449377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.338749, "energy": 15.954404, "activity_lines": [ 43.432617, 42.849, 42.173423, 44.01922 ] }, { "date": "2024-07-12", "close": 44.114122, "volume": 109825, "typical_volume": 88992.8, "trend": 47.045495, "fair_value": 47.613685, "relative_strength": -26.632686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.996368, "energy": 11.612222, "activity_lines": [ 43.666972, 43.186754, 42.268001, 43.783222 ] }, { "date": "2024-07-19", "close": 46.428928, "volume": 75174, "typical_volume": 92189.25, "trend": 46.481716, "fair_value": 47.623919, "relative_strength": -19.085105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.41808, "energy": 10.94606, "activity_lines": [ 44.551785, 43.879888, 42.614566, 43.743444 ] }, { "date": "2024-07-26", "close": 55.005092, "volume": 93181, "typical_volume": 96127.2, "trend": 46.198843, "fair_value": 47.687914, "relative_strength": -1.282618, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.901009, "energy": 54.121035, "activity_lines": [ 48.049291, 46.017053, 43.79008, 44.293339 ] }, { "date": "2024-08-02", "close": 52.785156, "volume": 80197, "typical_volume": 98897.15, "trend": 45.932289, "fair_value": 47.731106, "relative_strength": -1.870799, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.245414, "energy": 66.718968, "activity_lines": [ 50.16171, 47.508263, 44.722754, 44.718262 ] }, { "date": "2024-08-09", "close": 52.244402, "volume": 29220, "typical_volume": 99193.4, "trend": 45.798546, "fair_value": 47.769451, "relative_strength": -2.769093, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.502428, "energy": 68.330831, "activity_lines": [ 51.623326, 48.704139, 45.575593, 45.125495 ] }, { "date": "2024-08-16", "close": 49.834727, "volume": 64910, "typical_volume": 101660.25, "trend": 45.690936, "fair_value": 47.793454, "relative_strength": -11.525952, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.807469, "energy": 65.131867, "activity_lines": [ 51.529722, 49.262581, 46.167139, 45.385894 ] }, { "date": "2024-08-23", "close": 55.96327, "volume": 24277, "typical_volume": 102113.95, "trend": 45.757196, "fair_value": 47.857074, "relative_strength": -1.364227, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.743372, "energy": 74.409098, "activity_lines": [ 53.097591, 50.798252, 47.324268, 46.048625 ] }, { "date": "2024-08-30", "close": 55.04304, "volume": 46242, "typical_volume": 101544.0, "trend": 45.863233, "fair_value": 47.91717, "relative_strength": -2.008568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.220695, "energy": 63.977244, "activity_lines": [ 53.723095, 51.926159, 48.340221, 46.647712 ] }, { "date": "2024-09-06", "close": 53.363857, "volume": 40063, "typical_volume": 98206.0, "trend": 45.947128, "fair_value": 47.970699, "relative_strength": 1.02764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.227309, "energy": 49.566259, "activity_lines": [ 53.786341, 52.572132, 49.11332, 47.131623 ] }, { "date": "2024-09-13", "close": 54.777407, "volume": 36933, "typical_volume": 94103.45, "trend": 46.066036, "fair_value": 48.023957, "relative_strength": -1.6742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.503213, "energy": 54.071919, "activity_lines": [ 54.28219, 53.336259, 49.93233, 47.701319 ] }, { "date": "2024-09-20", "close": 58.123321, "volume": 42189, "typical_volume": 89621.15, "trend": 46.312304, "fair_value": 48.111268, "relative_strength": 3.171872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.764509, "energy": 58.957924, "activity_lines": [ 55.724477, 54.45759, 50.981576, 48.479208 ] }, { "date": "2024-09-27", "close": 56.287848, "volume": 30738, "typical_volume": 87162.25, "trend": 46.555737, "fair_value": 48.179884, "relative_strength": -0.722527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.340181, "energy": 52.959019, "activity_lines": [ 56.002367, 54.990486, 51.772151, 49.122792 ] }, { "date": "2024-10-04", "close": 56.067974, "volume": 16280, "typical_volume": 85494.55, "trend": 46.811085, "fair_value": 48.244365, "relative_strength": -0.893055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.825575, "energy": 57.598745, "activity_lines": [ 56.185326, 55.304152, 52.464649, 49.736484 ] }, { "date": "2024-10-11", "close": 56.928352, "volume": 20848, "typical_volume": 83277.1, "trend": 47.147536, "fair_value": 48.324377, "relative_strength": -0.165439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.071598, "energy": 59.936761, "activity_lines": [ 56.58675, 55.754925, 53.170559, 50.389211 ] }, { "date": "2024-10-18", "close": 57.970365, "volume": 33570, "typical_volume": 78406.75, "trend": 47.561, "fair_value": 48.403, "relative_strength": 1.867944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.428781, "energy": 57.488916, "activity_lines": [ 57.097878, 56.319824, 53.904379, 51.087458 ] }, { "date": "2024-10-25", "close": 58.477032, "volume": 30389, "typical_volume": 76562.95, "trend": 47.975694, "fair_value": 48.493106, "relative_strength": 2.990357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.674554, "energy": 68.812745, "activity_lines": [ 57.565031, 56.872736, 54.606986, 51.791718 ] }, { "date": "2024-11-01", "close": 59.805839, "volume": 26182, "typical_volume": 73853.05, "trend": 48.478525, "fair_value": 48.58206, "relative_strength": 7.334781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.869087, "energy": 78.749947, "activity_lines": [ 58.45154, 57.510116, 55.359098, 52.554953 ] }, { "date": "2024-11-08", "close": 64.05993, "volume": 45940, "typical_volume": 73001.8, "trend": 49.359604, "fair_value": 48.701109, "relative_strength": 9.198122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.784463, "energy": 81.96276, "activity_lines": [ 60.521546, 58.851103, 56.435089, 53.560205 ] }, { "date": "2024-11-15", "close": 69.308237, "volume": 41433, "typical_volume": 49184.6, "trend": 50.512083, "fair_value": 48.871554, "relative_strength": 22.337142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.28148, "energy": 93.81556, "activity_lines": [ 63.80819, 60.982384, 57.921721, 54.847214 ] }, { "date": "2024-11-22", "close": 70.923836, "volume": 63661, "typical_volume": 47562.6, "trend": 51.669248, "fair_value": 49.05212, "relative_strength": 22.9914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.910273, "energy": 95.591432, "activity_lines": [ 66.808042, 63.117512, 59.449927, 56.164101 ] }, { "date": "2024-11-29", "close": 68.80157, "volume": 68594, "typical_volume": 45501.05, "trend": 52.612238, "fair_value": 49.205739, "relative_strength": 18.492052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.663343, "energy": 87.601195, "activity_lines": [ 68.236907, 64.573202, 60.63335, 57.269412 ] }, { "date": "2024-12-06", "close": 74.088115, "volume": 73119, "typical_volume": 45398.3, "trend": 53.745539, "fair_value": 49.394191, "relative_strength": 23.618209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.498841, "energy": 92.220185, "activity_lines": [ 70.739651, 66.795933, 62.202693, 58.654953 ] }, { "date": "2024-12-13", "close": 75.177928, "volume": 58574, "typical_volume": 43667.95, "trend": 54.862241, "fair_value": 49.585191, "relative_strength": 24.94379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.498487, "energy": 84.438559, "activity_lines": [ 72.653515, 68.89317, 63.744118, 60.037688 ] }, { "date": "2024-12-20", "close": 70.082748, "volume": 39911, "typical_volume": 41653.65, "trend": 55.800022, "fair_value": 49.742291, "relative_strength": 19.561771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.848619, "energy": 65.39471, "activity_lines": [ 72.127785, 69.716557, 64.704226, 61.019656 ] }, { "date": "2024-12-27", "close": 69.390573, "volume": 23579, "typical_volume": 41371.6, "trend": 56.736965, "fair_value": 49.900006, "relative_strength": 17.773697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.361486, "energy": 59.642289, "activity_lines": [ 71.319696, 70.174923, 65.516044, 61.896466 ] }, { "date": "2025-01-03", "close": 67.813952, "volume": 38175, "typical_volume": 40034.85, "trend": 57.587532, "fair_value": 50.037576, "relative_strength": 16.44465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.282169, "energy": 44.62424, "activity_lines": [ 70.088284, 70.13899, 66.096058, 62.61111 ] }, { "date": "2025-01-10", "close": 64.910661, "volume": 52460, "typical_volume": 41444.0, "trend": 58.326603, "fair_value": 50.156422, "relative_strength": 14.161653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.0779, "energy": 26.828536, "activity_lines": [ 67.95495, 69.405424, 66.313954, 63.08357 ] }, { "date": "2025-01-17", "close": 71.255601, "volume": 53929, "typical_volume": 41828.35, "trend": 59.190842, "fair_value": 50.313137, "relative_strength": 21.620656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.583296, "energy": 27.546013, "activity_lines": [ 68.548427, 69.732669, 67.093522, 63.917699 ] }, { "date": "2025-01-24", "close": 70.275019, "volume": 48459, "typical_volume": 42248.15, "trend": 60.009112, "fair_value": 50.471979, "relative_strength": 18.067615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.828676, "energy": 25.242179, "activity_lines": [ 69.076531, 69.750796, 67.7025, 64.632807 ] }, { "date": "2025-01-31", "close": 73.466716, "volume": 58162, "typical_volume": 43309.6, "trend": 61.092521, "fair_value": 50.65229, "relative_strength": 24.757669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.764872, "energy": 36.593204, "activity_lines": [ 70.655716, 70.331653, 68.534919, 65.501039 ] }, { "date": "2025-02-07", "close": 80.503832, "volume": 60781, "typical_volume": 44239.2, "trend": 62.305511, "fair_value": 50.883488, "relative_strength": 35.688618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.61048, "energy": 55.243355, "activity_lines": [ 74.308863, 72.145752, 69.948543, 66.753382 ] }, { "date": "2025-02-14", "close": 80.590354, "volume": 55875, "typical_volume": 45496.05, "trend": 63.444225, "fair_value": 51.115015, "relative_strength": 31.31997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.680329, "energy": 72.65311, "activity_lines": [ 77.144859, 73.762814, 71.263833, 67.933049 ] }, { "date": "2025-02-21", "close": 76.129669, "volume": 37794, "typical_volume": 46571.75, "trend": 64.148378, "fair_value": 51.316248, "relative_strength": 26.304035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.003304, "energy": 67.936784, "activity_lines": [ 77.448647, 74.450619, 72.03857, 68.751465 ] }, { "date": "2025-02-28", "close": 76.619959, "volume": 53300, "typical_volume": 48194.35, "trend": 64.942871, "fair_value": 51.525746, "relative_strength": 30.715673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.218283, "energy": 65.411461, "activity_lines": [ 77.590928, 75.210264, 72.764469, 69.556083 ] }, { "date": "2025-03-07", "close": 67.833179, "volume": 47024, "typical_volume": 48867.05, "trend": 65.462497, "fair_value": 51.680152, "relative_strength": 19.043477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.565553, "energy": 29.818462, "activity_lines": [ 74.381285, 74.253454, 72.559763, 69.742555 ] }, { "date": "2025-03-14", "close": 69.227143, "volume": 68205, "typical_volume": 50757.85, "trend": 66.108911, "fair_value": 51.841863, "relative_strength": 23.827364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.276516, "energy": 16.278403, "activity_lines": [ 72.011867, 73.578408, 72.440849, 69.985435 ] }, { "date": "2025-03-21", "close": 68.743375, "volume": 35329, "typical_volume": 51215.2, "trend": 66.534914, "fair_value": 51.999343, "relative_strength": 21.847787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.413142, "energy": 17.03503, "activity_lines": [ 70.232971, 72.789711, 72.224671, 70.155401 ] }, { "date": "2025-03-28", "close": 67.427527, "volume": 69129, "typical_volume": 52374.65, "trend": 66.947731, "fair_value": 52.143301, "relative_strength": 21.584323, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.260341, "energy": 16.613659, "activity_lines": [ 68.805259, 71.692082, 71.840614, 70.212988 ] }, { "date": "2025-04-04", "close": 57.142628, "volume": 73148, "typical_volume": 53960.4, "trend": 67.07369, "fair_value": 52.223591, "relative_strength": 13.707415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.881418, "energy": 40.138726, "activity_lines": [ 64.529389, 68.794073, 70.461008, 69.580401 ] }, { "date": "2025-04-11", "close": 54.191646, "volume": 96281, "typical_volume": 55591.4, "trend": 67.054164, "fair_value": 52.282845, "relative_strength": -0.225335, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.275829, "energy": 59.513628, "activity_lines": [ 60.568348, 65.598293, 68.858286, 68.749302 ] }, { "date": "2025-04-18", "close": 57.810228, "volume": 55299, "typical_volume": 54926.65, "trend": 67.043728, "fair_value": 52.365153, "relative_strength": 8.107275, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.737107, "energy": 63.631146, "activity_lines": [ 58.722936, 63.410892, 67.679869, 68.152919 ] }, { "date": "2025-04-25", "close": 62.260889, "volume": 37228, "typical_volume": 53132.1, "trend": 67.242829, "fair_value": 52.471469, "relative_strength": 8.598978, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.736228, "energy": 58.516954, "activity_lines": [ 59.122205, 62.445313, 66.977664, 67.844348 ] }, { "date": "2025-05-02", "close": 64.374954, "volume": 41512, "typical_volume": 52279.0, "trend": 67.519729, "fair_value": 52.593203, "relative_strength": 7.897554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.314572, "energy": 37.57741, "activity_lines": [ 60.658329, 62.197373, 66.533118, 67.659324 ] }, { "date": "2025-05-09", "close": 64.844208, "volume": 19550, "typical_volume": 51260.95, "trend": 67.78359, "fair_value": 52.7206, "relative_strength": 8.165818, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.923993, "energy": 26.954005, "activity_lines": [ 62.554375, 62.248474, 66.184707, 67.48671 ] }, { "date": "2025-05-16", "close": 64.592649, "volume": 29717, "typical_volume": 51567.85, "trend": 68.004333, "fair_value": 52.845255, "relative_strength": 0.329177, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.841455, "energy": 20.762958, "activity_lines": [ 63.85313, 62.467942, 65.837282, 67.280843 ] }, { "date": "2025-05-23", "close": 62.889787, "volume": 28992, "typical_volume": 51108.7, "trend": 68.151425, "fair_value": 52.959221, "relative_strength": -0.448128, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.498072, "energy": 20.71073, "activity_lines": [ 63.890863, 62.436717, 65.350528, 66.950872 ] }, { "date": "2025-05-30", "close": 64.379791, "volume": 29319, "typical_volume": 49951.65, "trend": 68.30389, "fair_value": 53.088333, "relative_strength": -0.518643, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.513568, "energy": 18.6801, "activity_lines": [ 64.086628, 62.791626, 65.029127, 66.707541 ] }, { "date": "2025-06-06", "close": 63.131671, "volume": 29192, "typical_volume": 48714.8, "trend": 68.272948, "fair_value": 53.210406, "relative_strength": -4.836819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.787014, "energy": 18.117195, "activity_lines": [ 63.725092, 62.998943, 64.591385, 66.373849 ] }, { "date": "2025-06-13", "close": 60.916015, "volume": 38640, "typical_volume": 48223.85, "trend": 67.993207, "fair_value": 53.338737, "relative_strength": -8.026334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.840258, "energy": 30.152517, "activity_lines": [ 62.70789, 62.881519, 63.981314, 65.899208 ] }, { "date": "2025-06-20", "close": 57.553451, "volume": 63887, "typical_volume": 48510.1, "trend": 67.547528, "fair_value": 53.446196, "relative_strength": -13.271231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.108209, "energy": 45.33249, "activity_lines": [ 60.831713, 62.084113, 63.095565, 65.225676 ] }, { "date": "2025-06-27", "close": 60.496913, "volume": 540180, "typical_volume": 72480.05, "trend": 67.270706, "fair_value": 53.569219, "relative_strength": -12.66102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.925307, "energy": 44.473797, "activity_lines": [ 60.40597, 61.760758, 62.565924, 64.770797 ] }, { "date": "2025-07-04", "close": 65.565126, "volume": 115612, "typical_volume": 75466.9, "trend": 66.986606, "fair_value": 53.718585, "relative_strength": -7.219671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.779448, "energy": 29.216325, "activity_lines": [ 61.829156, 62.310048, 62.614241, 64.66076 ] }, { "date": "2025-07-11", "close": 63.303923, "volume": 55156, "typical_volume": 76335.0, "trend": 66.590806, "fair_value": 53.856523, "relative_strength": -10.426175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.496265, "energy": 22.626577, "activity_lines": [ 62.419585, 62.388133, 62.518753, 64.423167 ] }, { "date": "2025-07-18", "close": 65.594365, "volume": 144987, "typical_volume": 80919.35, "trend": 66.441193, "fair_value": 54.015551, "relative_strength": -8.609492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.006933, "energy": 11.142225, "activity_lines": [ 63.762011, 62.902135, 62.702478, 64.358881 ] }, { "date": "2025-07-25", "close": 65.136277, "volume": 56840, "typical_volume": 81410.15, "trend": 66.299384, "fair_value": 54.181592, "relative_strength": -10.006097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.602366, "energy": 16.043973, "activity_lines": [ 64.639852, 63.319209, 62.895079, 64.274693 ] }, { "date": "2025-08-01", "close": 61.705487, "volume": 77726, "typical_volume": 81886.2, "trend": 66.095768, "fair_value": 54.303585, "relative_strength": -12.733371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.057486, "energy": 13.506489, "activity_lines": [ 63.868574, 63.102619, 62.773779, 63.978312 ] }, { "date": "2025-08-08", "close": 62.378, "volume": 47895, "typical_volume": 82514.5, "trend": 66.011346, "fair_value": 54.414502, "relative_strength": -14.85246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.501238, "energy": 10.540334, "activity_lines": [ 63.240895, 63.029837, 62.752346, 63.738456 ] }, { "date": "2025-08-15", "close": 66.851672, "volume": 79239, "typical_volume": 83020.0, "trend": 65.864548, "fair_value": 54.556091, "relative_strength": -9.32761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.384081, "energy": 4.935763, "activity_lines": [ 64.316916, 63.806846, 63.187289, 63.792671 ] }, { "date": "2025-08-22", "close": 69.590456, "volume": 48090, "typical_volume": 81767.1, "trend": 65.84173, "fair_value": 54.714831, "relative_strength": -4.790251, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.268467, "energy": 23.906531, "activity_lines": [ 66.069348, 65.014179, 63.88581, 64.033052 ] }, { "date": "2025-08-29", "close": 70.155757, "volume": 48134, "typical_volume": 79359.75, "trend": 65.731364, "fair_value": 54.890366, "relative_strength": -3.850722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.429279, "energy": 51.632372, "activity_lines": [ 67.743807, 66.166577, 64.578894, 64.311376 ] }, { "date": "2025-09-05", "close": 69.49299, "volume": 38296, "typical_volume": 78509.6, "trend": 65.364336, "fair_value": 55.044042, "relative_strength": -5.709554, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.928395, "energy": 57.034216, "activity_lines": [ 68.862713, 66.96934, 65.132838, 64.554062 ] }, { "date": "2025-09-12", "close": 68.342896, "volume": 23291, "typical_volume": 77812.75, "trend": 64.956088, "fair_value": 55.173217, "relative_strength": -8.953918, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.583686, "energy": 55.774583, "activity_lines": [ 69.079086, 67.399429, 65.521616, 64.746227 ] }, { "date": "2025-09-19", "close": 70.553356, "volume": 42956, "typical_volume": 77884.95, "trend": 64.770211, "fair_value": 55.339608, "relative_strength": -7.951713, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.228541, "energy": 65.294807, "activity_lines": [ 69.63462, 68.180915, 66.091953, 65.107341 ] }, { "date": "2025-09-26", "close": 67.296443, "volume": 21664, "typical_volume": 77990.65, "trend": 64.459427, "fair_value": 55.463512, "relative_strength": -11.760339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.108936, "energy": 40.686664, "activity_lines": [ 68.857738, 68.238427, 66.322687, 65.270324 ] }, { "date": "2025-10-03", "close": 66.364496, "volume": 26594, "typical_volume": 77834.5, "trend": 64.410471, "fair_value": 55.573625, "relative_strength": -13.949499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.723001, "energy": 25.438641, "activity_lines": [ 67.92314, 68.095548, 66.452986, 65.393232 ] }, { "date": "2025-10-10", "close": 64.186681, "volume": 26566, "typical_volume": 77713.2, "trend": 64.242455, "fair_value": 55.66518, "relative_strength": -14.75066, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.2337, "energy": 15.655446, "activity_lines": [ 66.515355, 67.53437, 66.367438, 65.378793 ] }, { "date": "2025-10-17", "close": 67.051194, "volume": 21539, "typical_volume": 77324.2, "trend": 64.186049, "fair_value": 55.75705, "relative_strength": -12.984393, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.221346, "energy": 20.323303, "activity_lines": [ 66.416162, 67.448901, 66.548524, 65.560002 ] }, { "date": "2025-10-24", "close": 67.610363, "volume": 20483, "typical_volume": 76888.75, "trend": 64.192144, "fair_value": 55.858827, "relative_strength": -14.013, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.116318, "energy": 19.047876, "activity_lines": [ 66.589471, 67.380132, 66.770143, 65.780926 ] }, { "date": "2025-10-31", "close": 67.110054, "volume": 17459, "typical_volume": 75829.7, "trend": 64.524391, "fair_value": 55.987283, "relative_strength": -16.062184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.858537, "energy": 15.45645, "activity_lines": [ 66.792211, 67.206603, 66.922787, 65.969178 ] }, { "date": "2025-11-07", "close": 68.326491, "volume": 16353, "typical_volume": 73453.0, "trend": 64.995553, "fair_value": 56.11779, "relative_strength": -11.655018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.789262, "energy": 25.66719, "activity_lines": [ 67.412855, 67.299343, 67.161787, 66.214475 ] }, { "date": "2025-11-14", "close": 68.74832, "volume": 18408, "typical_volume": 47364.4, "trend": 65.360156, "fair_value": 56.254391, "relative_strength": -10.609719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.171136, "energy": 30.307625, "activity_lines": [ 68.04331, 67.502038, 67.38966, 66.456589 ] }, { "date": "2025-11-21", "close": 69.395778, "volume": 26553, "typical_volume": 42911.45, "trend": 65.597985, "fair_value": 56.391177, "relative_strength": -6.562156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.623193, "energy": 41.586508, "activity_lines": [ 68.585474, 67.835992, 67.639904, 66.716952 ] }, { "date": "2025-11-28", "close": 68.130291, "volume": 16272, "typical_volume": 40967.25, "trend": 65.723163, "fair_value": 56.505483, "relative_strength": -12.244493, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.914956, "energy": 38.71803, "activity_lines": [ 68.549504, 67.920715, 67.751384, 66.880326 ] }, { "date": "2025-12-05", "close": 66.845184, "volume": 13029, "typical_volume": 34369.35, "trend": 65.789863, "fair_value": 56.586434, "relative_strength": -14.302503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.174758, "energy": 24.853737, "activity_lines": [ 68.050503, 67.815837, 67.717491, 66.952715 ] }, { "date": "2025-12-12", "close": 72.044472, "volume": 36718, "typical_volume": 33363.25, "trend": 66.038257, "fair_value": 56.724725, "relative_strength": -5.486581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.740507, "energy": 41.519415, "activity_lines": [ 69.302256, 68.664489, 68.172811, 67.356238 ] }, { "date": "2025-12-19", "close": 75.749093, "volume": 49453, "typical_volume": 31949.6, "trend": 66.4669, "fair_value": 56.874429, "relative_strength": -0.978416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.423624, "energy": 64.103151, "activity_lines": [ 71.541018, 70.083436, 68.948056, 67.982743 ] }, { "date": "2025-12-26", "close": 70.271471, "volume": 14153, "typical_volume": 30262.5, "trend": 66.66329, "fair_value": 56.987456, "relative_strength": -8.968778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.437304, "energy": 53.30495, "activity_lines": [ 71.487187, 70.296227, 69.134749, 68.2282 ] }, { "date": "2026-01-02", "close": 69.777992, "volume": 18887, "typical_volume": 27244.9, "trend": 66.884834, "fair_value": 57.09315, "relative_strength": -7.767697, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.240834, "energy": 51.656534, "activity_lines": [ 71.210483, 70.360743, 69.236855, 68.429148 ] }, { "date": "2026-01-09", "close": 67.981727, "volume": 19396, "typical_volume": 25810.2, "trend": 67.120357, "fair_value": 57.193353, "relative_strength": -11.805313, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.506186, "energy": 27.047656, "activity_lines": [ 70.225178, 70.059255, 69.153954, 68.499915 ] }, { "date": "2026-01-16", "close": 69.422687, "volume": 15043, "typical_volume": 24155.65, "trend": 67.515998, "fair_value": 57.297581, "relative_strength": -8.790718, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.451702, "energy": 16.209406, "activity_lines": [ 69.644424, 70.00391, 69.215948, 68.648453 ] }, { "date": "2026-01-23", "close": 69.965514, "volume": 14041, "typical_volume": 22942.9, "trend": 67.831619, "fair_value": 57.398621, "relative_strength": -7.989796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.518681, "energy": 15.675851, "activity_lines": [ 69.419397, 70.02733, 69.33313, 68.806486 ] }, { "date": "2026-01-30", "close": 74.318003, "volume": 21548, "typical_volume": 22855.75, "trend": 68.123381, "fair_value": 57.52977, "relative_strength": -1.794241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.67736, "energy": 27.660527, "activity_lines": [ 71.030772, 70.819982, 69.862585, 69.224963 ] }, { "date": "2026-02-06", "close": 78.670491, "volume": 23510, "typical_volume": 21883.45, "trend": 68.6356, "fair_value": 57.689573, "relative_strength": 6.473099, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.867382, "energy": 61.331788, "activity_lines": [ 73.823207, 72.314499, 70.77811, 69.905421 ] }, { "date": "2026-02-13", "close": 76.903835, "volume": 14160, "typical_volume": 21508.25, "trend": 69.012582, "fair_value": 57.840598, "relative_strength": 5.800517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.014738, "energy": 69.965167, "activity_lines": [ 75.433924, 73.296167, 71.486729, 70.438856 ] }, { "date": "2026-02-20", "close": 75.601049, "volume": 10430, "typical_volume": 20700.05, "trend": 69.361408, "fair_value": 57.985705, "relative_strength": 3.180436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.474189, "energy": 70.747885, "activity_lines": [ 76.015572, 73.85808, 72.025523, 70.863918 ] }, { "date": "2026-02-27", "close": 71.870345, "volume": 24776, "typical_volume": 20610.55, "trend": 69.700237, "fair_value": 58.111839, "relative_strength": -1.141497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.52653, "energy": 57.621564, "activity_lines": [ 74.941761, 73.677018, 72.165029, 71.025785 ] }, { "date": "2026-03-06", "close": 71.899953, "volume": 13675, "typical_volume": 20217.35, "trend": 70.017635, "fair_value": 58.237737, "relative_strength": 0.444956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.821293, "energy": 28.49496, "activity_lines": [ 73.75083, 73.571862, 72.270766, 71.167702 ] }, { "date": "2026-03-13", "close": 71.041299, "volume": 21325, "typical_volume": 20259.45, "trend": 70.157289, "fair_value": 58.37709, "relative_strength": 0.665271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.4025, "energy": 16.916605, "activity_lines": [ 72.434885, 73.280978, 72.271637, 71.233745 ] }, { "date": "2026-03-20", "close": 71.826231, "volume": 39312, "typical_volume": 21352.1, "trend": 70.231815, "fair_value": 58.513129, "relative_strength": 4.158139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.401317, "energy": 19.622172, "activity_lines": [ 71.889197, 73.10984, 72.330925, 71.341419 ] }, { "date": "2026-03-27", "close": 71.428797, "volume": 24788, "typical_volume": 21773.85, "trend": 70.27425, "fair_value": 58.669262, "relative_strength": 7.339773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.963824, "energy": 17.007162, "activity_lines": [ 71.549537, 72.796541, 72.329905, 71.418643 ] }, { "date": "2026-04-03", "close": 71.63745, "volume": 21194, "typical_volume": 21913.15, "trend": 70.345732, "fair_value": 58.807884, "relative_strength": 3.756817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.716846, "energy": 15.211703, "activity_lines": [ 71.557579, 72.484704, 72.333983, 71.506592 ] }, { "date": "2026-04-10", "close": 77.628765, "volume": 18326, "typical_volume": 21501.8, "trend": 70.655261, "fair_value": 58.98497, "relative_strength": 7.507736, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.999753, "energy": 28.086, "activity_lines": [ 73.578252, 73.231799, 72.894905, 71.976465 ] }, { "date": "2026-04-17", "close": 76.376848, "volume": 33710, "typical_volume": 22373.7, "trend": 70.849377, "fair_value": 59.161676, "relative_strength": -0.172214, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.805445, "energy": 37.876713, "activity_lines": [ 74.799698, 73.691076, 73.297392, 72.345599 ] }, { "date": "2026-04-24", "close": 75.035509, "volume": 16022, "typical_volume": 22523.35, "trend": 71.107346, "fair_value": 59.331942, "relative_strength": -3.738134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.631899, "energy": 43.968805, "activity_lines": [ 75.218329, 73.948177, 73.532864, 72.615672 ] }, { "date": "2026-05-01", "close": 75.522366, "volume": 17937, "typical_volume": 21584.3, "trend": 71.412608, "fair_value": 59.518634, "relative_strength": -4.273559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.005926, "energy": 49.408365, "activity_lines": [ 75.585293, 74.327766, 73.775701, 72.900512 ] }, { "date": "2026-05-08", "close": 73.992245, "volume": 21889, "typical_volume": 20206.1, "trend": 71.739461, "fair_value": 59.706196, "relative_strength": -10.671893, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.462111, "energy": 33.188974, "activity_lines": [ 75.169312, 74.430582, 73.856251, 73.066941 ] }, { "date": "2026-05-15", "close": 71.647386, "volume": 18627, "typical_volume": 20429.8, "trend": 71.892667, "fair_value": 59.870557, "relative_strength": -12.887687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.895793, "energy": 10.986851, "activity_lines": [ 73.814725, 74.06848, 73.721847, 73.061 ] }, { "date": "2026-05-22", "close": 71.707001, "volume": 24899, "typical_volume": 20730.4, "trend": 72.029222, "fair_value": 60.032791, "relative_strength": -13.517039, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.270276, "energy": 11.1543, "activity_lines": [ 72.878768, 73.72181, 73.586568, 73.049022 ] }, { "date": "2026-05-29", "close": 73.276864, "volume": 26832, "typical_volume": 21102.2, "trend": 72.234782, "fair_value": 60.203747, "relative_strength": -13.74774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.184056, "energy": 14.419662, "activity_lines": [ 72.777423, 73.648465, 73.591615, 73.129515 ] }, { "date": "2026-06-05", "close": 74.419487, "volume": 19990, "typical_volume": 21349.55, "trend": 72.437882, "fair_value": 60.354892, "relative_strength": -8.05629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.963662, "energy": 14.572218, "activity_lines": [ 73.174194, 73.756495, 73.680268, 73.270464 ] }, { "date": "2026-06-12", "close": 76.704731, "volume": 34659, "typical_volume": 22380.45, "trend": 72.703095, "fair_value": 60.518524, "relative_strength": -7.221131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.892439, "energy": 21.249891, "activity_lines": [ 74.406239, 74.225647, 73.962768, 73.545744 ] }, { "date": "2026-06-19", "close": 78.36, "volume": 25808, "typical_volume": 22593.45, "trend": 73.001903, "fair_value": 60.705294, "relative_strength": -7.626751, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.964003, "energy": 42.013031, "activity_lines": [ 76.009208, 74.903626, 74.370822, 73.910706 ] }, { "date": "2026-06-26", "close": 86.18, "volume": 79870, "typical_volume": 25411.45, "trend": 73.60356, "fair_value": 60.941898, "relative_strength": 6.178413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.637681, "energy": 72.576865, "activity_lines": [ 79.771335, 76.990127, 75.504391, 74.760906 ] }, { "date": "2026-07-03", "close": 82.7, "volume": 30539, "typical_volume": 26230.4, "trend": 74.132054, "fair_value": 61.15149, "relative_strength": 1.059697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.840554, "energy": 71.879346, "activity_lines": [ 81.408597, 78.265661, 76.270771, 75.347773 ] }, { "date": "2026-07-10", "close": 80.06, "volume": 18672, "typical_volume": 26642.5, "trend": 74.399238, "fair_value": 61.360508, "relative_strength": -3.838088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.076879, "energy": 69.21729, "activity_lines": [ 81.537649, 78.921842, 76.758122, 75.730221 ] }, { "date": "2026-07-17", "close": 79.97, "volume": 35041, "typical_volume": 27155.75, "trend": 74.539935, "fair_value": 61.543071, "relative_strength": 0.2614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.385592, "energy": 62.422117, "activity_lines": [ 81.260667, 79.479156, 77.215668, 76.089625 ] }, { "date": "2026-07-24", "close": 78.0, "volume": 21544, "typical_volume": 27549.2, "trend": 74.797552, "fair_value": 61.704008, "relative_strength": -0.598137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.684041, "energy": 33.272209, "activity_lines": [ 80.109333, 79.569602, 77.447026, 76.312855 ] }, { "date": "2026-07-31", "close": 82.59, "volume": 30736, "typical_volume": 28019.75, "trend": 75.224619, "fair_value": 61.895309, "relative_strength": 4.531821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.090051, "energy": 32.891357, "activity_lines": [ 80.512, 80.379091, 78.086478, 76.815593 ] }, { "date": "2026-08-07", "close": 87.94, "volume": 381253, "typical_volume": 45116.8, "trend": 75.889895, "fair_value": 62.119081, "relative_strength": 5.685086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.7954, "energy": 44.998648, "activity_lines": [ 82.937333, 81.963435, 79.180461, 77.635941 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }