{ "ticker": { "uuid": "d6a4c443-53ba-4c38-9fec-d986cea4f183", "symbol": "SYNGENE", "name": "Syngene International Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.244, "architecture_energy": 68.7, "architecture_maturity": 24.667, "architecture_confidence": 87.054, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.24, "rotation_up": 9.43, "upward_expansion": 15.03, "deceleration": 37.31, "rotation_down": 71.21, "downward_expansion": 88.37 }, "activity_lines": [ 402.48667, 414.901915, 426.911471, 428.7058 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 403.700012, "trend_reference": 440.401792, "distance_from_trend": -0.083337, "trend_direction": "Weakening", "fair_value": 673.497591, "distance_from_fair_value": -0.400592, "fair_value_direction": "Weakening", "relative_strength": -22.547033, "relative_strength_direction": "Weakening", "price_momentum": -0.098179, "excess_performance": -0.05447, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.083337, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.142123, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.400592, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.052712, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.22547, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.038402, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.098179, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.23815, "read": "Supply-led" } ], "volume": { "latest": 6208319, "relative_activity": 0.744333, "balance": 0.23815, "dry_up": 1.070525, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.062234, "annualized_volatility": 0.307686, "from_high_reference": -0.410313, "from_low_reference": 0.075816 }, "levels": { "trend_reference": 440.401792, "fair_value_reference": 673.497591, "structural_low": 375.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.02212, "positive_rate": 0.652174, "directional_follow_through": 0.347826, "median_excess_return": 0.010581, "regime_survival": 0.695652, "best_return": 0.080909, "worst_return": -0.185914, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.019266, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.026351, "regime_survival": 0.444444, "best_return": 0.278418, "worst_return": -0.227636, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.00705, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.086578, "regime_survival": 0.4, "best_return": 0.229792, "worst_return": -0.252207, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.046202, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.002266, "regime_survival": 0.333333, "best_return": 0.238462, "worst_return": -0.369606, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-07-05", "tenure": "Developing", "return": 0.061353, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.054702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-18", "tenure": "Developing", "return": 0.069022, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.075384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.082309, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.03622, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.064376, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-06-13", "tenure": "Established", "return": -0.053958, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.006077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.036288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2026-01-16", "tenure": "Established", "return": -0.108283, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-22", "tenure": "Established", "return": -0.153095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.017534, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.117125, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 800.339417, "volume": 1921216, "typical_volume": 3114386.6, "trend": 673.420095, "fair_value": 596.69242, "relative_strength": 18.450486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.849113, "energy": 62.503843, "activity_lines": [ 800.492163, 788.534582, 758.06628, 722.038632 ] }, { "date": "2023-08-25", "close": 763.525574, "volume": 3080769, "typical_volume": 3190624.8, "trend": 680.091484, "fair_value": 598.480488, "relative_strength": 12.912184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.320659, "energy": 48.805701, "activity_lines": [ 788.622738, 786.372923, 761.755833, 727.851888 ] }, { "date": "2023-09-01", "close": 775.680603, "volume": 3454363, "typical_volume": 3243627.3, "trend": 687.158095, "fair_value": 600.46613, "relative_strength": 13.322975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.997125, "energy": 35.855408, "activity_lines": [ 781.548901, 785.965288, 765.831126, 734.018928 ] }, { "date": "2023-09-08", "close": 836.406006, "volume": 5320086, "typical_volume": 3414500.45, "trend": 696.25552, "fair_value": 602.804759, "relative_strength": 19.152758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.533512, "energy": 47.582303, "activity_lines": [ 797.795479, 795.651283, 774.914497, 743.647826 ] }, { "date": "2023-09-15", "close": 831.424438, "volume": 5935116, "typical_volume": 3300943.0, "trend": 705.155391, "fair_value": 604.520167, "relative_strength": 15.689666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.947306, "energy": 47.324716, "activity_lines": [ 810.478573, 803.08289, 782.46347, 752.368401 ] }, { "date": "2023-09-22", "close": 768.606812, "volume": 4046156, "typical_volume": 3271987.55, "trend": 711.994497, "fair_value": 605.772432, "relative_strength": 9.342804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.115604, "energy": 37.540619, "activity_lines": [ 799.522441, 797.789749, 783.277291, 756.462041 ] }, { "date": "2023-09-29", "close": 801.186279, "volume": 3173075, "typical_volume": 3238004.75, "trend": 719.639419, "fair_value": 607.345561, "relative_strength": 13.68586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.220458, "energy": 38.524128, "activity_lines": [ 801.541638, 798.527024, 786.82839, 762.21635 ] }, { "date": "2023-10-06", "close": 787.736023, "volume": 1643826, "typical_volume": 3201653.3, "trend": 726.627118, "fair_value": 608.83247, "relative_strength": 11.233349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.203955, "energy": 28.371094, "activity_lines": [ 796.566703, 796.336943, 788.597029, 766.609679 ] }, { "date": "2023-10-13", "close": 776.776611, "volume": 1973770, "typical_volume": 3170338.35, "trend": 733.350627, "fair_value": 610.279995, "relative_strength": 8.711881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.942899, "energy": 17.524615, "activity_lines": [ 787.134936, 792.774674, 788.891109, 769.84513 ] }, { "date": "2023-10-20", "close": 706.636047, "volume": 11979008, "typical_volume": 3619036.3, "trend": 737.833927, "fair_value": 611.407742, "relative_strength": -0.230807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.741768, "energy": 14.787517, "activity_lines": [ 758.298275, 777.024756, 782.207277, 768.121609 ] }, { "date": "2023-10-27", "close": 679.835144, "volume": 6833657, "typical_volume": 3853926.2, "trend": 740.783958, "fair_value": 612.360826, "relative_strength": -1.591453, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.341345, "energy": 41.342956, "activity_lines": [ 728.847204, 757.934458, 773.018727, 764.379752 ] }, { "date": "2023-11-03", "close": 691.043701, "volume": 2160200, "typical_volume": 3870032.75, "trend": 743.771075, "fair_value": 613.363481, "relative_strength": -1.017978, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.418831, "energy": 58.808855, "activity_lines": [ 709.050431, 743.073067, 765.108791, 761.170703 ] }, { "date": "2023-11-10", "close": 713.909058, "volume": 2765799, "typical_volume": 3941489.45, "trend": 747.139079, "fair_value": 614.342134, "relative_strength": 1.053843, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.55384, "energy": 59.051519, "activity_lines": [ 704.218282, 733.686865, 759.602236, 759.244121 ] }, { "date": "2023-11-17", "close": 731.543884, "volume": 2102563, "typical_volume": 3898677.05, "trend": 751.063413, "fair_value": 615.386413, "relative_strength": 1.704203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.583991, "energy": 55.486721, "activity_lines": [ 710.186206, 728.630115, 755.821223, 758.23798 ] }, { "date": "2023-11-24", "close": 742.802246, "volume": 2663280, "typical_volume": 3899701.6, "trend": 753.376992, "fair_value": 616.469446, "relative_strength": 2.680307, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.85694, "energy": 26.92516, "activity_lines": [ 722.922432, 727.526923, 753.258561, 757.705001 ] }, { "date": "2023-12-01", "close": 743.948059, "volume": 4423011, "typical_volume": 3996809.15, "trend": 755.113723, "fair_value": 617.597059, "relative_strength": 0.192738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.648521, "energy": 11.346891, "activity_lines": [ 733.629517, 728.243374, 750.885678, 757.096683 ] }, { "date": "2023-12-08", "close": 720.434937, "volume": 5278360, "typical_volume": 4141336.15, "trend": 755.932404, "fair_value": 618.396686, "relative_strength": -6.361166, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.744714, "energy": 21.062421, "activity_lines": [ 732.224699, 725.133052, 746.418863, 754.859342 ] }, { "date": "2023-12-15", "close": 699.51239, "volume": 7194387, "typical_volume": 4126414.5, "trend": 756.007247, "fair_value": 619.010959, "relative_strength": -11.197892, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.992097, "energy": 28.650531, "activity_lines": [ 721.886283, 719.686837, 740.217756, 751.219341 ] }, { "date": "2023-12-22", "close": 702.551147, "volume": 5621203, "typical_volume": 4246638.15, "trend": 755.618077, "fair_value": 619.628799, "relative_strength": -10.390859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.116321, "energy": 42.555177, "activity_lines": [ 713.520565, 716.39719, 734.88866, 747.770561 ] }, { "date": "2023-12-29", "close": 698.864807, "volume": 4580357, "typical_volume": 4307510.1, "trend": 755.024794, "fair_value": 620.083938, "relative_strength": -12.427497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.073446, "energy": 59.022616, "activity_lines": [ 705.858915, 713.786853, 729.709963, 744.109059 ] }, { "date": "2024-01-05", "close": 720.933105, "volume": 4328696, "typical_volume": 4427884.1, "trend": 754.916797, "fair_value": 620.867029, "relative_strength": -9.57679, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.732772, "energy": 48.513797, "activity_lines": [ 708.482527, 715.330229, 727.071386, 741.909595 ] }, { "date": "2024-01-12", "close": 729.202576, "volume": 4741705, "typical_volume": 4510930.9, "trend": 754.608661, "fair_value": 621.703129, "relative_strength": -9.264663, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.837138, "energy": 30.85374, "activity_lines": [ 715.39696, 717.629909, 725.598504, 740.250613 ] }, { "date": "2024-01-19", "close": 693.434875, "volume": 8078641, "typical_volume": 4742144.8, "trend": 753.603949, "fair_value": 622.428334, "relative_strength": -12.568833, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.42011, "energy": 35.815286, "activity_lines": [ 709.804317, 712.732574, 720.882616, 736.303918 ] }, { "date": "2024-01-26", "close": 682.774292, "volume": 3851809, "typical_volume": 4668730.95, "trend": 750.955414, "fair_value": 623.200085, "relative_strength": -12.824005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.860625, "energy": 39.89379, "activity_lines": [ 701.063314, 706.269208, 715.543081, 731.734262 ] }, { "date": "2024-02-02", "close": 741.3078, "volume": 9440167, "typical_volume": 4843983.5, "trend": 750.341022, "fair_value": 624.277039, "relative_strength": -7.634997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.454678, "energy": 19.127334, "activity_lines": [ 713.151937, 711.335018, 716.509746, 731.111836 ] }, { "date": "2024-02-09", "close": 745.542114, "volume": 4566737, "typical_volume": 4870012.55, "trend": 749.376259, "fair_value": 625.350903, "relative_strength": -6.933487, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.955653, "energy": 11.969954, "activity_lines": [ 723.822465, 717.197876, 718.308805, 730.802229 ] }, { "date": "2024-02-16", "close": 761.881714, "volume": 2981110, "typical_volume": 4860414.3, "trend": 748.949508, "fair_value": 626.543192, "relative_strength": -6.160664, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.238758, "energy": 11.303069, "activity_lines": [ 738.298926, 726.002587, 721.773849, 731.609032 ] }, { "date": "2024-02-23", "close": 741.756165, "volume": 1728259, "typical_volume": 4864635.95, "trend": 746.279386, "fair_value": 627.739177, "relative_strength": -9.400559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.189385, "energy": 19.506842, "activity_lines": [ 743.888261, 730.394529, 723.509339, 731.144946 ] }, { "date": "2024-03-01", "close": 702.949646, "volume": 3219937, "typical_volume": 4926944.3, "trend": 742.782322, "fair_value": 628.780919, "relative_strength": -14.578873, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.703584, "energy": 16.823523, "activity_lines": [ 733.320671, 726.962672, 721.767921, 728.349478 ] }, { "date": "2024-03-08", "close": 688.652588, "volume": 4409020, "typical_volume": 4548444.9, "trend": 739.373269, "fair_value": 629.690597, "relative_strength": -16.779868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.783715, "energy": 18.322713, "activity_lines": [ 716.642371, 720.924104, 719.016435, 724.857238 ] }, { "date": "2024-03-15", "close": 671.217041, "volume": 4640623, "typical_volume": 4438793.2, "trend": 735.069189, "fair_value": 630.762831, "relative_strength": -17.018351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.946493, "energy": 45.37797, "activity_lines": [ 697.662569, 711.901114, 714.690057, 720.460062 ] }, { "date": "2024-03-22", "close": 695.875854, "volume": 3111205, "typical_volume": 4486343.45, "trend": 732.814199, "fair_value": 631.822239, "relative_strength": -14.153463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.365247, "energy": 44.583892, "activity_lines": [ 691.857377, 708.265473, 712.753176, 717.931459 ] }, { "date": "2024-03-29", "close": 699.960754, "volume": 2135556, "typical_volume": 4454831.3, "trend": 730.290204, "fair_value": 632.757942, "relative_strength": -14.417934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.653057, "energy": 48.919044, "activity_lines": [ 691.814209, 705.978481, 711.182322, 715.811882 ] }, { "date": "2024-04-05", "close": 726.811401, "volume": 2458753, "typical_volume": 4472640.8, "trend": 726.63705, "fair_value": 633.853354, "relative_strength": -11.78475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.143196, "energy": 27.497029, "activity_lines": [ 703.507617, 708.454773, 712.235094, 715.587443 ] }, { "date": "2024-04-12", "close": 746.289307, "volume": 4001550, "typical_volume": 4539554.3, "trend": 723.799213, "fair_value": 634.885863, "relative_strength": -9.384691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.736266, "energy": 8.924868, "activity_lines": [ 720.102877, 713.671827, 715.16544, 716.855331 ] }, { "date": "2024-04-19", "close": 711.268921, "volume": 2716677, "typical_volume": 4454237.6, "trend": 721.88795, "fair_value": 635.627689, "relative_strength": -12.059291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.176114, "energy": 16.337094, "activity_lines": [ 721.182227, 712.430966, 714.743906, 716.046925 ] }, { "date": "2024-04-26", "close": 696.025269, "volume": 10449478, "typical_volume": 4712793.5, "trend": 718.382583, "fair_value": 636.564898, "relative_strength": -14.711826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.697915, "energy": 17.005433, "activity_lines": [ 714.510234, 709.04168, 713.02621, 714.378365 ] }, { "date": "2024-05-03", "close": 677.992004, "volume": 3380326, "typical_volume": 4522090.45, "trend": 714.724449, "fair_value": 637.263986, "relative_strength": -16.770965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.894623, "energy": 24.313908, "activity_lines": [ 701.817192, 703.571009, 709.707297, 711.772521 ] }, { "date": "2024-05-10", "close": 664.193054, "volume": 3579730, "typical_volume": 4420016.8, "trend": 710.971663, "fair_value": 637.916309, "relative_strength": -16.560937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.420346, "energy": 55.055986, "activity_lines": [ 685.989083, 696.750787, 705.176677, 708.512431 ] }, { "date": "2024-05-17", "close": 688.303833, "volume": 4367955, "typical_volume": 4409396.7, "trend": 710.36059, "fair_value": 638.696138, "relative_strength": -14.765322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.770839, "energy": 53.290248, "activity_lines": [ 682.372457, 695.019007, 703.124979, 707.04999 ] }, { "date": "2024-05-24", "close": 672.362793, "volume": 3146293, "typical_volume": 4350276.55, "trend": 710.111511, "fair_value": 639.26176, "relative_strength": -18.111769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.449899, "energy": 58.951678, "activity_lines": [ 677.307849, 690.395198, 699.605377, 704.59852 ] }, { "date": "2024-05-31", "close": 669.622925, "volume": 3126255, "typical_volume": 4269504.05, "trend": 709.397485, "fair_value": 639.805364, "relative_strength": -16.500333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.476712, "energy": 57.75007, "activity_lines": [ 673.923694, 685.252399, 696.056122, 701.986353 ] }, { "date": "2024-06-07", "close": 692.637817, "volume": 3588829, "typical_volume": 4045013.45, "trend": 708.688444, "fair_value": 640.485679, "relative_strength": -16.026177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.094082, "energy": 29.213905, "activity_lines": [ 679.971326, 684.771452, 694.982474, 700.905084 ] }, { "date": "2024-06-14", "close": 704.444092, "volume": 5070250, "typical_volume": 4105935.5, "trend": 707.785118, "fair_value": 641.353377, "relative_strength": -14.807571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.307818, "energy": 17.969648, "activity_lines": [ 688.977995, 686.570245, 695.037029, 700.631255 ] }, { "date": "2024-06-21", "close": 710.322388, "volume": 4326294, "typical_volume": 3850241.85, "trend": 706.702456, "fair_value": 642.205929, "relative_strength": -13.824793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.048646, "energy": 12.588128, "activity_lines": [ 697.260693, 689.844497, 695.548232, 700.79495 ] }, { "date": "2024-06-28", "close": 708.625488, "volume": 3505357, "typical_volume": 3797172.85, "trend": 705.525037, "fair_value": 643.002096, "relative_strength": -15.38125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.914314, "energy": 16.184493, "activity_lines": [ 703.509855, 693.464166, 696.045376, 700.919016 ] }, { "date": "2024-07-05", "close": 730.53302, "volume": 4504444, "typical_volume": 3873339.55, "trend": 705.861639, "fair_value": 643.980066, "relative_strength": -13.446427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.675917, "energy": 22.53113, "activity_lines": [ 714.644014, 701.115085, 698.804744, 702.532435 ] }, { "date": "2024-07-12", "close": 740.763184, "volume": 7326552, "typical_volume": 4153254.2, "trend": 707.236666, "fair_value": 644.475926, "relative_strength": -12.419012, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.339973, "energy": 38.91103, "activity_lines": [ 725.127555, 709.99862, 702.687693, 704.784147 ] }, { "date": "2024-07-19", "close": 748.647827, "volume": 4374524, "typical_volume": 4210983.55, "trend": 708.773222, "fair_value": 645.276919, "relative_strength": -11.159166, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.485319, "energy": 50.439298, "activity_lines": [ 735.030953, 719.174432, 707.326289, 707.455835 ] }, { "date": "2024-07-26", "close": 781.284546, "volume": 8660831, "typical_volume": 4423574.1, "trend": 711.520546, "fair_value": 646.219337, "relative_strength": -7.885965, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.010229, "energy": 75.017328, "activity_lines": [ 752.866341, 732.748652, 714.855534, 712.133985 ] }, { "date": "2024-08-02", "close": 819.161133, "volume": 3555682, "typical_volume": 4369327.05, "trend": 714.794814, "fair_value": 647.528349, "relative_strength": -2.509543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.917989, "energy": 84.322201, "activity_lines": [ 778.596448, 751.518965, 725.550968, 719.078539 ] }, { "date": "2024-08-09", "close": 838.822998, "volume": 4929200, "typical_volume": 4460226.8, "trend": 718.448828, "fair_value": 648.948441, "relative_strength": 1.626582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.174368, "energy": 87.459736, "activity_lines": [ 803.511467, 771.195103, 737.414464, 727.080357 ] }, { "date": "2024-08-16", "close": 829.34137, "volume": 2407953, "typical_volume": 4473846.65, "trend": 722.979045, "fair_value": 650.283249, "relative_strength": 0.202222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.590901, "energy": 85.963643, "activity_lines": [ 818.046611, 786.070943, 747.694249, 734.234715 ] }, { "date": "2024-08-23", "close": 840.918884, "volume": 2558498, "typical_volume": 4478833.9, "trend": 728.250531, "fair_value": 651.741916, "relative_strength": 0.777503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.293451, "energy": 86.690389, "activity_lines": [ 830.535714, 800.566266, 758.460555, 741.843737 ] }, { "date": "2024-08-30", "close": 867.068176, "volume": 5088201, "typical_volume": 4533166.45, "trend": 732.442544, "fair_value": 653.292786, "relative_strength": 2.537457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.32126, "energy": 86.029269, "activity_lines": [ 845.589844, 817.334647, 771.173901, 750.799714 ] }, { "date": "2024-09-06", "close": 897.908386, "volume": 9317663, "typical_volume": 4863215.75, "trend": 737.521419, "fair_value": 655.035302, "relative_strength": 8.201124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.876878, "energy": 89.502874, "activity_lines": [ 865.205135, 836.860415, 786.249272, 761.474929 ] }, { "date": "2024-09-13", "close": 922.061523, "volume": 4194733, "typical_volume": 4550478.5, "trend": 742.860746, "fair_value": 656.828581, "relative_strength": 9.204208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.409548, "energy": 89.985784, "activity_lines": [ 887.621655, 857.336155, 802.736183, 773.380743 ] }, { "date": "2024-09-20", "close": 908.088623, "volume": 3299497, "typical_volume": 4546437.05, "trend": 748.405162, "fair_value": 658.547249, "relative_strength": 5.973717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.823947, "energy": 80.867002, "activity_lines": [ 899.831307, 871.789031, 816.815978, 784.040606 ] }, { "date": "2024-09-27", "close": 882.438416, "volume": 3959548, "typical_volume": 4565427.95, "trend": 754.388121, "fair_value": 660.287024, "relative_strength": 1.872075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.478669, "energy": 63.311136, "activity_lines": [ 898.241073, 878.535953, 827.357199, 792.687912 ] }, { "date": "2024-10-04", "close": 864.024109, "volume": 3877685, "typical_volume": 4540914.45, "trend": 760.233838, "fair_value": 661.849567, "relative_strength": 4.726349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.912368, "energy": 54.876574, "activity_lines": [ 887.744767, 879.502263, 835.105412, 799.761202 ] }, { "date": "2024-10-11", "close": 878.196655, "volume": 2303587, "typical_volume": 4498779.15, "trend": 767.133158, "fair_value": 663.579019, "relative_strength": 6.917579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.251186, "energy": 45.195837, "activity_lines": [ 882.175582, 881.541043, 843.366628, 807.371706 ] }, { "date": "2024-10-18", "close": 875.701477, "volume": 1573431, "typical_volume": 4421137.95, "trend": 773.127346, "fair_value": 665.509514, "relative_strength": 7.144431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.646047, "energy": 34.232934, "activity_lines": [ 877.088786, 882.052782, 850.410047, 814.376114 ] }, { "date": "2024-10-25", "close": 873.156372, "volume": 6649294, "typical_volume": 4574161.2, "trend": 778.900533, "fair_value": 667.664602, "relative_strength": 9.780711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.5384, "energy": 30.345052, "activity_lines": [ 874.244291, 881.431257, 856.229748, 820.829599 ] }, { "date": "2024-11-01", "close": 859.682495, "volume": 4986329, "typical_volume": 4569965.15, "trend": 783.329569, "fair_value": 669.655669, "relative_strength": 7.572623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.354427, "energy": 27.031759, "activity_lines": [ 869.237321, 877.563299, 859.906612, 826.041339 ] }, { "date": "2024-11-08", "close": 896.710693, "volume": 4247689, "typical_volume": 4566034.9, "trend": 788.343616, "fair_value": 671.873593, "relative_strength": 12.906307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.45897, "energy": 31.829187, "activity_lines": [ 878.090145, 880.086584, 866.370739, 833.35625 ] }, { "date": "2024-11-15", "close": 859.932007, "volume": 1692238, "typical_volume": 4475378.95, "trend": 793.299052, "fair_value": 673.534972, "relative_strength": 11.141993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.264585, "energy": 24.028741, "activity_lines": [ 872.504301, 875.383881, 868.444571, 837.974856 ] }, { "date": "2024-11-22", "close": 867.617126, "volume": 991442, "typical_volume": 4299728.85, "trend": 799.01878, "fair_value": 675.342997, "relative_strength": 10.458201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.134818, "energy": 21.018071, "activity_lines": [ 870.697807, 872.768952, 870.529812, 842.76957 ] }, { "date": "2024-11-29", "close": 938.978699, "volume": 4929858, "typical_volume": 4179894.15, "trend": 807.718337, "fair_value": 677.577279, "relative_strength": 18.281748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.06988, "energy": 41.347955, "activity_lines": [ 893.21746, 884.118752, 878.758612, 851.799243 ] }, { "date": "2024-12-06", "close": 917.919556, "volume": 4653971, "typical_volume": 4193866.5, "trend": 816.175887, "fair_value": 679.628195, "relative_strength": 12.879987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.015458, "energy": 40.152419, "activity_lines": [ 904.329244, 891.07798, 884.037896, 858.908999 ] }, { "date": "2024-12-13", "close": 866.319641, "volume": 9692585, "typical_volume": 4245454.2, "trend": 822.109747, "fair_value": 681.453997, "relative_strength": 5.998324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.903176, "energy": 33.518857, "activity_lines": [ 894.358586, 888.010293, 883.596846, 862.14408 ] }, { "date": "2024-12-20", "close": 842.366089, "volume": 2056117, "typical_volume": 4170475.95, "trend": 827.776524, "fair_value": 683.091882, "relative_strength": 8.050459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.441872, "energy": 18.403463, "activity_lines": [ 878.42948, 880.545678, 880.469577, 863.45094 ] }, { "date": "2024-12-27", "close": 848.703796, "volume": 1496212, "typical_volume": 3998826.55, "trend": 833.745886, "fair_value": 684.586768, "relative_strength": 7.612761, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.84152, "energy": 8.99017, "activity_lines": [ 865.784005, 874.884838, 877.835399, 864.801087 ] }, { "date": "2025-01-03", "close": 855.191223, "volume": 2647515, "typical_volume": 4010804.65, "trend": 839.164333, "fair_value": 686.049728, "relative_strength": 7.420041, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.193594, "energy": 16.908296, "activity_lines": [ 856.561894, 870.894397, 875.77202, 866.184657 ] }, { "date": "2025-01-10", "close": 858.135498, "volume": 3297080, "typical_volume": 4047733.75, "trend": 844.28738, "fair_value": 687.522969, "relative_strength": 10.214897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.916027, "energy": 16.036835, "activity_lines": [ 853.907039, 867.765918, 873.865953, 867.408603 ] }, { "date": "2025-01-17", "close": 817.96344, "volume": 4116882, "typical_volume": 3999167.8, "trend": 847.875415, "fair_value": 688.964009, "relative_strength": 5.89404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.231115, "energy": 31.918767, "activity_lines": [ 841.847103, 857.361556, 868.051993, 865.710284 ] }, { "date": "2025-01-24", "close": 794.558777, "volume": 7090045, "typical_volume": 3887786.9, "trend": 850.739858, "fair_value": 690.444372, "relative_strength": 3.213506, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.294073, "energy": 48.92333, "activity_lines": [ 825.209359, 844.133568, 860.242848, 862.270501 ] }, { "date": "2025-01-31", "close": 745.20459, "volume": 2832923, "typical_volume": 3819696.4, "trend": 851.22891, "fair_value": 691.608998, "relative_strength": -4.789422, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.221719, "energy": 63.081278, "activity_lines": [ 795.307373, 823.120696, 848.225446, 855.461774 ] }, { "date": "2025-02-07", "close": 743.40802, "volume": 4381148, "typical_volume": 3873778.95, "trend": 851.317071, "fair_value": 692.633222, "relative_strength": -5.080239, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.244002, "energy": 80.262868, "activity_lines": [ 771.706478, 804.006858, 836.879118, 848.505588 ] }, { "date": "2025-02-14", "close": 689.01355, "volume": 2016678, "typical_volume": 3776635.45, "trend": 849.329262, "fair_value": 693.463427, "relative_strength": -9.368722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.616114, "energy": 89.264205, "activity_lines": [ 737.426306, 778.558947, 821.136558, 838.034393 ] }, { "date": "2025-02-21", "close": 712.368225, "volume": 6936413, "typical_volume": 3929571.85, "trend": 847.032052, "fair_value": 694.577637, "relative_strength": -5.631239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.671936, "energy": 85.616186, "activity_lines": [ 722.205823, 761.519267, 808.539323, 829.198197 ] }, { "date": "2025-02-28", "close": 651.137024, "volume": 2845134, "typical_volume": 3956649.2, "trend": 841.431248, "fair_value": 695.335619, "relative_strength": -11.020566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.887149, "energy": 93.022417, "activity_lines": [ 693.61462, 736.145759, 790.832716, 816.559808 ] }, { "date": "2025-03-07", "close": 678.33429, "volume": 2535457, "typical_volume": 4004750.5, "trend": 836.081624, "fair_value": 695.999986, "relative_strength": -9.033924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.972184, "energy": 86.394943, "activity_lines": [ 683.650623, 719.1941, 776.797562, 806.037424 ] }, { "date": "2025-03-14", "close": 664.910339, "volume": 1714661, "typical_volume": 3758018.85, "trend": 830.60059, "fair_value": 696.492378, "relative_strength": -10.174546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.485967, "energy": 82.542101, "activity_lines": [ 673.669995, 702.89935, 762.423779, 794.994115 ] }, { "date": "2025-03-21", "close": 714.613892, "volume": 4458531, "typical_volume": 3731628.95, "trend": 826.390424, "fair_value": 697.387715, "relative_strength": -7.352927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.777749, "energy": 60.26916, "activity_lines": [ 685.490397, 699.101262, 753.775316, 787.511102 ] }, { "date": "2025-03-28", "close": 724.794189, "volume": 3249367, "typical_volume": 3681712.85, "trend": 821.647957, "fair_value": 698.232153, "relative_strength": -6.6791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.808456, "energy": 48.663064, "activity_lines": [ 698.997542, 699.763621, 746.787208, 780.956506 ] }, { "date": "2025-04-04", "close": 723.247192, "volume": 4317391, "typical_volume": 3812970.5, "trend": 815.825918, "fair_value": 698.741753, "relative_strength": -4.338957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.31564, "energy": 35.463783, "activity_lines": [ 711.160624, 701.838694, 740.470417, 774.60807 ] }, { "date": "2025-04-11", "close": 700.441345, "volume": 2158883, "typical_volume": 3871342.55, "trend": 808.438578, "fair_value": 699.173264, "relative_strength": -6.914126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.358807, "energy": 28.415303, "activity_lines": [ 710.914412, 701.063824, 732.63252, 767.163904 ] }, { "date": "2025-04-18", "close": 725.59259, "volume": 1380937, "typical_volume": 3693896.5, "trend": 802.355377, "fair_value": 699.840788, "relative_strength": -7.616506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.644848, "energy": 24.60122, "activity_lines": [ 717.578145, 705.675784, 727.986056, 761.819002 ] }, { "date": "2025-04-25", "close": 628.880188, "volume": 26011813, "typical_volume": 4761788.6, "trend": 793.903436, "fair_value": 699.881677, "relative_strength": -20.327986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.003322, "energy": 45.262697, "activity_lines": [ 687.958927, 693.027589, 715.14501, 750.627054 ] }, { "date": "2025-05-02", "close": 624.538635, "volume": 12465132, "typical_volume": 4900415.95, "trend": 785.920587, "fair_value": 700.155691, "relative_strength": -21.669777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.468293, "energy": 61.754984, "activity_lines": [ 662.608105, 680.683354, 703.266862, 739.700293 ] }, { "date": "2025-05-09", "close": 612.911133, "volume": 5717974, "typical_volume": 5083508.8, "trend": 777.077736, "fair_value": 700.732601, "relative_strength": -21.833133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.664496, "energy": 76.018698, "activity_lines": [ 640.065153, 667.821929, 691.43267, 728.538392 ] }, { "date": "2025-05-16", "close": 644.150574, "volume": 5111752, "typical_volume": 5264285.8, "trend": 769.359373, "fair_value": 701.300682, "relative_strength": -20.943522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.726614, "energy": 75.469489, "activity_lines": [ 635.291085, 661.335419, 683.666306, 719.962446 ] }, { "date": "2025-05-23", "close": 636.016357, "volume": 2500317, "typical_volume": 5256925.9, "trend": 761.454706, "fair_value": 701.99197, "relative_strength": -21.246501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.610988, "energy": 71.759648, "activity_lines": [ 631.558329, 653.991483, 676.099318, 711.359671 ] }, { "date": "2025-05-30", "close": 645.29834, "volume": 5586994, "typical_volume": 5371421.6, "trend": 754.308567, "fair_value": 702.705841, "relative_strength": -19.592815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.968125, "energy": 50.710591, "activity_lines": [ 636.891317, 648.860525, 670.460018, 703.865712 ] }, { "date": "2025-06-06", "close": 644.799316, "volume": 1651393, "typical_volume": 5248147.15, "trend": 745.911521, "fair_value": 703.434017, "relative_strength": -20.27911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.181484, "energy": 43.713849, "activity_lines": [ 640.963419, 644.899118, 665.786702, 696.800599 ] }, { "date": "2025-06-13", "close": 651.835632, "volume": 5108812, "typical_volume": 5149085.5, "trend": 738.974976, "fair_value": 704.186931, "relative_strength": -18.304489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.439432, "energy": 34.625763, "activity_lines": [ 646.030249, 643.671493, 662.608102, 690.731187 ] }, { "date": "2025-06-20", "close": 629.978088, "volume": 3546843, "typical_volume": 5184781.5, "trend": 731.053674, "fair_value": 704.608788, "relative_strength": -22.043413, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.600896, "energy": 35.205384, "activity_lines": [ 641.216264, 639.768162, 658.027465, 683.69913 ] }, { "date": "2025-06-27", "close": 642.650024, "volume": 5585793, "typical_volume": 5245013.75, "trend": 721.176052, "fair_value": 705.146554, "relative_strength": -21.897502, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.809844, "energy": 31.223933, "activity_lines": [ 641.571089, 639.449969, 655.202378, 677.995668 ] }, { "date": "2025-07-04", "close": 644.200012, "volume": 2207064, "typical_volume": 5254533.05, "trend": 712.052067, "fair_value": 705.622842, "relative_strength": -20.941308, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.886023, "energy": 29.595597, "activity_lines": [ 642.000333, 640.921638, 653.004708, 673.029472 ] }, { "date": "2025-07-11", "close": 626.150024, "volume": 3999342, "typical_volume": 5107679.5, "trend": 704.046413, "fair_value": 705.726787, "relative_strength": -21.955542, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -60.253412, "energy": 39.808413, "activity_lines": [ 636.486137, 638.83295, 649.301389, 667.487405 ] }, { "date": "2025-07-18", "close": 657.25, "volume": 6899783, "typical_volume": 5310411.95, "trend": 697.875877, "fair_value": 706.288641, "relative_strength": -17.274638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.818808, "energy": 24.219308, "activity_lines": [ 642.581885, 642.369504, 648.970536, 664.468281 ] }, { "date": "2025-07-25", "close": 681.099976, "volume": 11961595, "typical_volume": 5781718.85, "trend": 692.289083, "fair_value": 707.033349, "relative_strength": -13.608451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.507686, "energy": 11.538847, "activity_lines": [ 656.266667, 649.436257, 650.881999, 663.385965 ] }, { "date": "2025-08-01", "close": 703.25, "volume": 7445016, "typical_volume": 6068236.6, "trend": 687.224375, "fair_value": 707.95065, "relative_strength": -9.565246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.989295, "energy": 19.913481, "activity_lines": [ 673.926664, 659.858479, 654.889819, 664.093121 ] }, { "date": "2025-08-08", "close": 655.25, "volume": 4521035, "typical_volume": 6071361.8, "trend": 680.461525, "fair_value": 708.37822, "relative_strength": -14.648649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.609909, "energy": 19.130448, "activity_lines": [ 671.546663, 660.330999, 654.143641, 662.030258 ] }, { "date": "2025-08-15", "close": 667.599976, "volume": 2418593, "typical_volume": 6029823.1, "trend": 675.44941, "fair_value": 708.935008, "relative_strength": -13.633505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.863877, "energy": 18.562689, "activity_lines": [ 672.546655, 662.86803, 654.856335, 661.200481 ] }, { "date": "2025-08-22", "close": 667.400024, "volume": 2393748, "typical_volume": 5933640.95, "trend": 671.210785, "fair_value": 709.387222, "relative_strength": -14.117851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.707038, "energy": 13.723687, "activity_lines": [ 670.716667, 664.954148, 655.822341, 660.681166 ] }, { "date": "2025-08-29", "close": 625.900024, "volume": 2212002, "typical_volume": 5936296.9, "trend": 667.233966, "fair_value": 709.611667, "relative_strength": -17.553395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.799435, "energy": 23.351457, "activity_lines": [ 654.376676, 659.211823, 653.101904, 657.757891 ] }, { "date": "2025-09-05", "close": 648.400024, "volume": 4091276, "typical_volume": 6071813.85, "trend": 664.067033, "fair_value": 710.121893, "relative_strength": -15.153149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.602018, "energy": 19.88038, "activity_lines": [ 649.216683, 657.634554, 652.879282, 656.542798 ] }, { "date": "2025-09-12", "close": 664.150024, "volume": 3166227, "typical_volume": 4929534.55, "trend": 663.238249, "fair_value": 710.770061, "relative_strength": -13.85096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.458645, "energy": 16.651496, "activity_lines": [ 652.963354, 658.816375, 654.524245, 656.548152 ] }, { "date": "2025-09-19", "close": 665.450012, "volume": 3982822, "typical_volume": 4505419.05, "trend": 661.674308, "fair_value": 711.490643, "relative_strength": -13.926628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.679667, "energy": 14.24458, "activity_lines": [ 656.55002, 659.87183, 656.125064, 656.690846 ] }, { "date": "2025-09-26", "close": 609.450012, "volume": 2391330, "typical_volume": 4339086.85, "trend": 660.284741, "fair_value": 711.822921, "relative_strength": -18.559085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.500584, "energy": 34.230883, "activity_lines": [ 641.61335, 650.030922, 652.197734, 653.321537 ] }, { "date": "2025-10-03", "close": 635.5, "volume": 2251653, "typical_volume": 4196081.9, "trend": 658.856931, "fair_value": 712.299869, "relative_strength": -15.412178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.290199, "energy": 28.036639, "activity_lines": [ 639.223344, 645.795467, 650.767837, 651.722521 ] }, { "date": "2025-10-10", "close": 651.299988, "volume": 4263710, "typical_volume": 4284251.55, "trend": 658.403253, "fair_value": 712.962902, "relative_strength": -14.134592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.303713, "energy": 26.751567, "activity_lines": [ 641.460002, 645.261826, 650.883894, 651.234977 ] }, { "date": "2025-10-17", "close": 638.650024, "volume": 3054483, "typical_volume": 4157626.0, "trend": 655.871124, "fair_value": 713.367269, "relative_strength": -16.63711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.458294, "energy": 33.821318, "activity_lines": [ 639.286674, 643.372738, 649.722413, 649.960575 ] }, { "date": "2025-10-24", "close": 659.849976, "volume": 2081159, "typical_volume": 4179114.3, "trend": 653.706317, "fair_value": 713.687239, "relative_strength": -13.567383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.849582, "energy": 7.303624, "activity_lines": [ 645.879997, 645.640005, 650.611633, 650.217275 ] }, { "date": "2025-10-31", "close": 650.099976, "volume": 1659470, "typical_volume": 4006647.2, "trend": 651.268076, "fair_value": 713.892106, "relative_strength": -14.038667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.59764, "energy": 9.744748, "activity_lines": [ 649.596655, 646.275453, 650.500613, 649.984608 ] }, { "date": "2025-11-07", "close": 616.299988, "volume": 4223824, "typical_volume": 4040496.25, "trend": 648.463365, "fair_value": 713.911231, "relative_strength": -17.070511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.663695, "energy": 24.761373, "activity_lines": [ 639.336654, 641.079995, 647.178811, 647.728602 ] }, { "date": "2025-11-14", "close": 654.400024, "volume": 5611764, "typical_volume": 4041794.8, "trend": 646.090279, "fair_value": 714.273735, "relative_strength": -12.71369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.990015, "energy": 2.362842, "activity_lines": [ 643.056665, 642.986363, 647.550717, 648.111612 ] }, { "date": "2025-11-21", "close": 629.25, "volume": 2220791, "typical_volume": 4042481.15, "trend": 646.102606, "fair_value": 714.425925, "relative_strength": -15.898073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.20668, "energy": 17.910957, "activity_lines": [ 638.186666, 640.210908, 645.471431, 647.025143 ] }, { "date": "2025-11-28", "close": 648.299988, "volume": 2008229, "typical_volume": 3942925.5, "trend": 646.894651, "fair_value": 714.739444, "relative_strength": -12.971442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.704251, "energy": 13.379658, "activity_lines": [ 640.293331, 641.533633, 645.27762, 647.166909 ] }, { "date": "2025-12-05", "close": 639.799988, "volume": 1652228, "typical_volume": 3680547.75, "trend": 647.790946, "fair_value": 715.108144, "relative_strength": -13.309898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.277517, "energy": 16.26164, "activity_lines": [ 640.336662, 641.622722, 644.168809, 646.709189 ] }, { "date": "2025-12-12", "close": 647.0, "volume": 2386039, "typical_volume": 3201769.95, "trend": 647.885927, "fair_value": 715.570183, "relative_strength": -11.250941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.532711, "energy": 12.253803, "activity_lines": [ 643.466663, 642.469086, 643.828809, 646.65816 ] }, { "date": "2025-12-19", "close": 654.150024, "volume": 3758477, "typical_volume": 3017443.0, "trend": 648.490383, "fair_value": 716.072315, "relative_strength": -9.33648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.058744, "energy": 6.518232, "activity_lines": [ 646.933337, 644.406364, 644.332145, 647.062296 ] }, { "date": "2025-12-26", "close": 654.650024, "volume": 1491562, "typical_volume": 2865969.35, "trend": 648.802106, "fair_value": 716.535252, "relative_strength": -8.869265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.996651, "energy": 8.496856, "activity_lines": [ 650.583345, 646.382733, 645.116908, 647.459692 ] }, { "date": "2026-01-02", "close": 658.400024, "volume": 1506244, "typical_volume": 2820351.9, "trend": 649.255463, "fair_value": 716.95496, "relative_strength": -8.667579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.441086, "energy": 16.291312, "activity_lines": [ 653.790018, 648.75001, 646.261672, 648.078912 ] }, { "date": "2026-01-09", "close": 626.900024, "volume": 5016354, "typical_volume": 2951482.2, "trend": 648.424276, "fair_value": 717.036932, "relative_strength": -10.081026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.134806, "energy": 11.500867, "activity_lines": [ 645.823356, 645.416377, 644.450245, 646.636626 ] }, { "date": "2026-01-16", "close": 627.099976, "volume": 1786544, "typical_volume": 2930209.3, "trend": 648.328339, "fair_value": 717.198294, "relative_strength": -9.39484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.859268, "energy": 26.681234, "activity_lines": [ 638.783341, 642.540917, 642.850718, 645.260865 ] }, { "date": "2026-01-23", "close": 543.799988, "volume": 7009532, "typical_volume": 3076122.1, "trend": 645.033337, "fair_value": 717.072756, "relative_strength": -18.66757, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.451136, "energy": 70.739015, "activity_lines": [ 605.303333, 624.323641, 633.312145, 638.5171 ] }, { "date": "2026-01-30", "close": 473.450012, "volume": 9997643, "typical_volume": 3417692.9, "trend": 639.341671, "fair_value": 716.494344, "relative_strength": -29.287646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.517945, "energy": 90.691492, "activity_lines": [ 555.730001, 595.326369, 617.57167, 627.447208 ] }, { "date": "2026-02-06", "close": 447.649994, "volume": 6545943, "typical_volume": 3545848.95, "trend": 633.39167, "fair_value": 715.751823, "relative_strength": -33.427571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.003735, "energy": 96.570426, "activity_lines": [ 509.636664, 564.470913, 600.282145, 615.080003 ] }, { "date": "2026-02-13", "close": 434.350006, "volume": 7789280, "typical_volume": 3815746.45, "trend": 625.96167, "fair_value": 714.917988, "relative_strength": -34.212682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.002625, "energy": 96.366406, "activity_lines": [ 473.16, 534.845458, 582.763098, 602.238606 ] }, { "date": "2026-02-20", "close": 442.700012, "volume": 6644141, "typical_volume": 4035370.85, "trend": 618.015004, "fair_value": 714.144054, "relative_strength": -32.512756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.033705, "energy": 91.506236, "activity_lines": [ 452.303339, 510.473641, 566.873099, 590.415273 ] }, { "date": "2026-02-27", "close": 422.200012, "volume": 5647781, "typical_volume": 4104574.4, "trend": 608.646671, "fair_value": 713.184832, "relative_strength": -34.007888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.937199, "energy": 92.409665, "activity_lines": [ 436.906675, 486.089096, 549.948815, 577.782048 ] }, { "date": "2026-03-06", "close": 399.700012, "volume": 3362476, "typical_volume": 4119974.05, "trend": 600.128339, "fair_value": 712.04121, "relative_strength": -34.988483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.991168, "energy": 93.344429, "activity_lines": [ 422.116677, 461.830915, 531.972625, 564.301618 ] }, { "date": "2026-03-13", "close": 420.850006, "volume": 12519121, "typical_volume": 4641872.15, "trend": 591.90334, "fair_value": 711.052612, "relative_strength": -27.064632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.192487, "energy": 70.139288, "activity_lines": [ 419.293343, 446.053643, 517.148578, 552.735274 ] }, { "date": "2026-03-20", "close": 414.75, "volume": 5179279, "typical_volume": 4817862.6, "trend": 583.481672, "fair_value": 710.043721, "relative_strength": -27.297777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.841239, "energy": 67.645219, "activity_lines": [ 416.22334, 433.486369, 502.881672, 541.306026 ] }, { "date": "2026-03-27", "close": 415.600006, "volume": 8404851, "typical_volume": 5026913.95, "trend": 576.471671, "fair_value": 708.917219, "relative_strength": -25.475385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.960785, "energy": 65.403393, "activity_lines": [ 414.743339, 424.930915, 489.816434, 530.474951 ] }, { "date": "2026-04-03", "close": 391.100006, "volume": 4968170, "typical_volume": 4994734.25, "trend": 567.895004, "fair_value": 707.568949, "relative_strength": -28.734668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.223531, "energy": 66.841361, "activity_lines": [ 406.903339, 415.76637, 475.373577, 518.515489 ] }, { "date": "2026-04-10", "close": 404.649994, "volume": 7703775, "typical_volume": 5268883.45, "trend": 559.245003, "fair_value": 706.234212, "relative_strength": -29.589538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.52305, "energy": 63.226673, "activity_lines": [ 405.653335, 411.841822, 463.475005, 507.983552 ] }, { "date": "2026-04-17", "close": 436.600006, "volume": 3449937, "typical_volume": 5340968.85, "trend": 551.61667, "fair_value": 705.098226, "relative_strength": -24.213167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.348328, "energy": 55.993027, "activity_lines": [ 414.723336, 414.977277, 455.688814, 500.070972 ] }, { "date": "2026-04-24", "close": 420.011383, "volume": 3684976, "typical_volume": 5442606.25, "trend": 545.302049, "fair_value": 703.473973, "relative_strength": -25.180551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.685641, "energy": 51.423242, "activity_lines": [ 417.213796, 415.297527, 447.33085, 491.580308 ] }, { "date": "2026-05-01", "close": 466.330292, "volume": 61370895, "typical_volume": 8391849.05, "trend": 539.663058, "fair_value": 702.028358, "relative_strength": -16.850864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.737512, "energy": 34.448215, "activity_lines": [ 434.793134, 424.3001, 444.430823, 486.485356 ] }, { "date": "2026-05-08", "close": 456.807251, "volume": 15419806, "typical_volume": 8974915.5, "trend": 533.179967, "fair_value": 700.495876, "relative_strength": -18.706784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.846988, "energy": 27.175026, "activity_lines": [ 445.816105, 431.141569, 441.484172, 481.13982 ] }, { "date": "2026-05-15", "close": 452.768677, "volume": 10442147, "typical_volume": 9422444.75, "trend": 526.983922, "fair_value": 698.928578, "relative_strength": -17.158183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.798542, "energy": 24.163793, "activity_lines": [ 451.112402, 436.619529, 439.092622, 475.951995 ] }, { "date": "2026-05-22", "close": 460.546661, "volume": 4014514, "typical_volume": 9547858.25, "trend": 520.340478, "fair_value": 697.302427, "relative_strength": -15.570673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.319286, "energy": 20.879719, "activity_lines": [ 455.793449, 442.546783, 438.403172, 471.66572 ] }, { "date": "2026-05-29", "close": 440.752686, "volume": 3482954, "typical_volume": 9471188.25, "trend": 513.362235, "fair_value": 695.53377, "relative_strength": -18.107097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.688475, "energy": 15.237365, "activity_lines": [ 452.28006, 444.153376, 436.770741, 466.531024 ] }, { "date": "2026-06-05", "close": 433.024567, "volume": 289147, "typical_volume": 9396318.4, "trend": 507.253055, "fair_value": 693.667433, "relative_strength": -18.421475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.077744, "energy": 17.419637, "activity_lines": [ 444.807878, 443.88208, 435.288714, 461.347949 ] }, { "date": "2026-06-12", "close": 457.255981, "volume": 637719, "typical_volume": 9077727.75, "trend": 500.681587, "fair_value": 691.864929, "relative_strength": -14.281769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.514536, "energy": 17.991308, "activity_lines": [ 447.633215, 447.699685, 437.03861, 458.122331 ] }, { "date": "2026-06-19", "close": 439.506226, "volume": 761776, "typical_volume": 8615934.4, "trend": 494.356794, "fair_value": 690.043967, "relative_strength": -18.477024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.824792, "energy": 19.963982, "activity_lines": [ 444.512053, 447.087226, 437.510166, 454.175533 ] }, { "date": "2026-06-26", "close": 436.5, "volume": 0, "typical_volume": 8288637.25, "trend": 487.296795, "fair_value": 687.955952, "relative_strength": -18.697021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.669924, "energy": 20.409178, "activity_lines": [ 441.272978, 445.294431, 437.857053, 450.442837 ] }, { "date": "2026-07-03", "close": 440.0, "volume": 1028791, "typical_volume": 7950612.8, "trend": 480.636795, "fair_value": 685.90634, "relative_strength": -18.265424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.545159, "energy": 16.727511, "activity_lines": [ 440.80368, 444.139818, 438.590369, 447.391431 ] }, { "date": "2026-07-10", "close": 420.350006, "volume": 5440046, "typical_volume": 7890408.05, "trend": 473.081795, "fair_value": 683.636244, "relative_strength": -21.194704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.579349, "energy": 26.956582, "activity_lines": [ 433.834564, 439.049049, 437.425351, 443.501961 ] }, { "date": "2026-07-17", "close": 417.450012, "volume": 3999695, "typical_volume": 7808003.75, "trend": 465.191795, "fair_value": 681.346281, "relative_strength": -21.52015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.419456, "energy": 34.056812, "activity_lines": [ 426.743754, 434.267014, 436.090572, 439.912813 ] }, { "date": "2026-07-24", "close": 406.649994, "volume": 5000775, "typical_volume": 7889918.7, "trend": 456.925127, "fair_value": 678.684679, "relative_strength": -21.010526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.387904, "energy": 48.958497, "activity_lines": [ 418.706669, 428.236925, 433.74984, 436.135923 ] }, { "date": "2026-07-31", "close": 385.899994, "volume": 20507246, "typical_volume": 8289324.95, "trend": 447.841793, "fair_value": 675.979797, "relative_strength": -26.095272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.236924, "energy": 73.172594, "activity_lines": [ 405.943333, 419.272631, 429.399821, 431.553656 ] }, { "date": "2026-08-07", "close": 403.700012, "volume": 6208319, "typical_volume": 8340776.95, "trend": 440.401792, "fair_value": 673.497591, "relative_strength": -22.547033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.244067, "energy": 68.700232, "activity_lines": [ 402.48667, 414.901915, 426.911471, 428.7058 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }