{ "ticker": { "uuid": "d6bfed0b-8215-43ad-a6b6-a48576290bf9", "symbol": "4121", "name": "Rossmax International Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.331, "architecture_energy": 52.928, "architecture_maturity": 51.64, "architecture_confidence": 94.323, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.39, "rotation_up": 25.64, "upward_expansion": 8.63, "deceleration": 55.86, "rotation_down": 55.92, "downward_expansion": 84.29 }, "activity_lines": [ 13.04, 13.187273, 13.549524, 14.280753 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 12.95, "trend_reference": 15.288333, "distance_from_trend": -0.152949, "trend_direction": "Weakening", "fair_value": 18.476119, "distance_from_fair_value": -0.299095, "fair_value_direction": "Improving", "relative_strength": -40.012146, "relative_strength_direction": "Improving", "price_momentum": -0.264205, "excess_performance": -0.705577, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.152949, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.041484, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.299095, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.002872, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.400121, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.009651, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.264205, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.784078, "read": "Supply-led" } ], "volume": { "latest": 181298, "relative_activity": 0.29039, "balance": 0.784078, "dry_up": 0.642835, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.060588, "annualized_volatility": 0.366428, "from_high_reference": -0.378897, "from_low_reference": 0.031873 }, "levels": { "trend_reference": 15.288333, "fair_value_reference": 18.476119, "structural_low": 12.55, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.007212, "positive_rate": 0.521739, "directional_follow_through": 0.478261, "median_excess_return": -0.033459, "regime_survival": 0.782609, "best_return": 0.215881, "worst_return": -0.152125, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.037128, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": -0.058908, "regime_survival": 0.375, "best_return": 0.277778, "worst_return": -0.173389, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.006256, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.096508, "regime_survival": 0.333333, "best_return": 0.838624, "worst_return": -0.252533, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.042585, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.161144, "regime_survival": 0.75, "best_return": 0.308787, "worst_return": -0.232218, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": -0.12724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-04-26", "tenure": "New", "return": -0.013158, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.004435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-12-20", "tenure": "Extended", "return": -0.2987, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.038363, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": -0.095506, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-09-05", "tenure": "Established", "return": -0.066246, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.033557, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.03537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.013333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": -0.060423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": -0.07717, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.05102, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-14", "tenure": "Developing", "return": -0.088028, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 24.357515, "volume": 3712000, "typical_volume": 14818350.0, "trend": 25.237703, "fair_value": 19.933049, "relative_strength": -2.740585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.329808, "energy": 11.645866, "activity_lines": [ 26.382418, 27.161283, 27.183106, 26.409325 ] }, { "date": "2023-08-18", "close": 23.085838, "volume": 2911000, "typical_volume": 14885100.0, "trend": 25.277745, "fair_value": 19.979091, "relative_strength": -6.74391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.414581, "energy": 45.061332, "activity_lines": [ 25.068351, 26.37975, 26.836123, 26.270495 ] }, { "date": "2023-08-25", "close": 23.330393, "volume": 1368000, "typical_volume": 14906200.0, "trend": 25.31969, "fair_value": 20.02053, "relative_strength": -6.320125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.572879, "energy": 61.660654, "activity_lines": [ 24.178177, 25.714565, 26.508942, 26.144859 ] }, { "date": "2023-09-01", "close": 23.574945, "volume": 1098000, "typical_volume": 14844550.0, "trend": 25.351043, "fair_value": 20.064878, "relative_strength": -6.21145, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.596803, "energy": 63.648141, "activity_lines": [ 23.718417, 25.157873, 26.201738, 26.032295 ] }, { "date": "2023-09-08", "close": 23.183661, "volume": 781000, "typical_volume": 14410950.0, "trend": 25.392783, "fair_value": 20.110206, "relative_strength": -7.165351, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.583589, "energy": 69.236781, "activity_lines": [ 23.382564, 24.57717, 25.854128, 25.892464 ] }, { "date": "2023-09-15", "close": 23.721678, "volume": 1068000, "typical_volume": 12843900.0, "trend": 25.44621, "fair_value": 20.156836, "relative_strength": -6.760783, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.201892, "energy": 59.191111, "activity_lines": [ 23.4543, 24.218788, 25.558267, 25.784651 ] }, { "date": "2023-09-22", "close": 23.96623, "volume": 1078000, "typical_volume": 9148150.0, "trend": 25.489043, "fair_value": 20.209326, "relative_strength": -2.491891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.443164, "energy": 37.100034, "activity_lines": [ 23.649942, 23.993799, 25.322694, 25.689168 ] }, { "date": "2023-09-29", "close": 23.281481, "volume": 459000, "typical_volume": 7621700.0, "trend": 25.496554, "fair_value": 20.260646, "relative_strength": -5.327052, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.471995, "energy": 44.800274, "activity_lines": [ 23.558642, 23.721677, 25.062874, 25.546745 ] }, { "date": "2023-10-06", "close": 23.183661, "volume": 634000, "typical_volume": 7097750.0, "trend": 25.549229, "fair_value": 20.309461, "relative_strength": -6.610186, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.519985, "energy": 51.162855, "activity_lines": [ 23.437996, 23.527813, 24.81431, 25.397526 ] }, { "date": "2023-10-13", "close": 22.547821, "volume": 632000, "typical_volume": 6506100.0, "trend": 25.561965, "fair_value": 20.363858, "relative_strength": -10.526199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.254394, "energy": 69.151793, "activity_lines": [ 23.131489, 23.294821, 24.519757, 25.203887 ] }, { "date": "2023-10-20", "close": 22.009804, "volume": 1229000, "typical_volume": 6279050.0, "trend": 25.548956, "fair_value": 20.410783, "relative_strength": -10.75144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.087001, "energy": 84.409861, "activity_lines": [ 22.688032, 23.037817, 24.189551, 24.974715 ] }, { "date": "2023-10-27", "close": 22.988016, "volume": 1012000, "typical_volume": 5740100.0, "trend": 25.570117, "fair_value": 20.461026, "relative_strength": -5.037465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.518959, "energy": 73.537065, "activity_lines": [ 22.684771, 23.001356, 23.970656, 24.809493 ] }, { "date": "2023-11-03", "close": 23.183661, "volume": 1063000, "typical_volume": 5481350.0, "trend": 25.588426, "fair_value": 20.513865, "relative_strength": -6.416608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.605565, "energy": 64.430575, "activity_lines": [ 22.811939, 23.002246, 23.789687, 24.655528 ] }, { "date": "2023-11-10", "close": 23.134748, "volume": 2588000, "typical_volume": 5459600.0, "trend": 25.595733, "fair_value": 20.567464, "relative_strength": -7.548978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.24567, "energy": 48.743056, "activity_lines": [ 22.929324, 22.99691, 23.621527, 24.497226 ] }, { "date": "2023-11-17", "close": 23.672768, "volume": 833000, "typical_volume": 3295450.0, "trend": 25.608477, "fair_value": 20.628965, "relative_strength": -8.332046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.143932, "energy": 32.042676, "activity_lines": [ 23.22931, 23.097399, 23.519048, 24.373164 ] }, { "date": "2023-11-24", "close": 23.868408, "volume": 1237000, "typical_volume": 2761400.0, "trend": 25.354381, "fair_value": 20.690099, "relative_strength": -8.075283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.181273, "energy": 21.834105, "activity_lines": [ 23.519513, 23.224567, 23.465479, 24.260901 ] }, { "date": "2023-12-01", "close": 26.656317, "volume": 18742000, "typical_volume": 3404850.0, "trend": 25.157287, "fair_value": 20.762348, "relative_strength": 1.447641, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.221404, "energy": 26.484567, "activity_lines": [ 24.615112, 23.855959, 23.700017, 24.344897 ] }, { "date": "2023-12-08", "close": 24.69989, "volume": 5017000, "typical_volume": 2680000.0, "trend": 25.060558, "fair_value": 20.820166, "relative_strength": -5.846698, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -4.383845, "energy": 23.035225, "activity_lines": [ 24.814015, 24.082727, 23.755682, 24.315388 ] }, { "date": "2023-12-15", "close": 24.357515, "volume": 1459000, "typical_volume": 2497600.0, "trend": 24.997717, "fair_value": 20.870384, "relative_strength": -8.631874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.446659, "energy": 22.655784, "activity_lines": [ 24.797711, 24.221455, 23.797139, 24.27003 ] }, { "date": "2023-12-22", "close": 24.65098, "volume": 4688000, "typical_volume": 2580450.0, "trend": 24.958716, "fair_value": 20.924105, "relative_strength": -7.057577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.975352, "energy": 21.700867, "activity_lines": [ 24.797711, 24.392198, 23.880986, 24.24766 ] }, { "date": "2023-12-29", "close": 24.455338, "volume": 1039000, "typical_volume": 2446800.0, "trend": 24.913194, "fair_value": 20.976842, "relative_strength": -9.229817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.925875, "energy": 12.441566, "activity_lines": [ 24.667283, 24.48913, 23.955517, 24.215184 ] }, { "date": "2024-01-05", "close": 24.406427, "volume": 3357000, "typical_volume": 2469100.0, "trend": 24.825428, "fair_value": 21.02224, "relative_strength": -7.011623, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.800028, "energy": 11.694231, "activity_lines": [ 24.481423, 24.532705, 24.024923, 24.182489 ] }, { "date": "2024-01-12", "close": 23.428213, "volume": 1079000, "typical_volume": 2454650.0, "trend": 24.711303, "fair_value": 21.054342, "relative_strength": -10.497878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.58891, "energy": 17.953789, "activity_lines": [ 24.119484, 24.372634, 23.994878, 24.092347 ] }, { "date": "2024-01-19", "close": 23.183661, "volume": 930001, "typical_volume": 2446250.05, "trend": 24.611852, "fair_value": 21.0892, "relative_strength": -12.090371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.231654, "energy": 25.458388, "activity_lines": [ 23.760806, 24.163652, 23.941077, 23.993789 ] }, { "date": "2024-01-26", "close": 23.281481, "volume": 697000, "typical_volume": 2442050.05, "trend": 24.386863, "fair_value": 21.125495, "relative_strength": -13.050855, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.521163, "energy": 28.70429, "activity_lines": [ 23.512992, 23.971566, 23.898454, 23.907959 ] }, { "date": "2024-02-02", "close": 23.330393, "volume": 653000, "typical_volume": 2421300.05, "trend": 24.210784, "fair_value": 21.168319, "relative_strength": -13.002704, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.79422, "energy": 30.857775, "activity_lines": [ 23.372782, 23.795488, 23.860025, 23.839799 ] }, { "date": "2024-02-09", "close": 23.232571, "volume": 194000, "typical_volume": 2377100.05, "trend": 24.044488, "fair_value": 21.215379, "relative_strength": -13.402301, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.583439, "energy": 39.831839, "activity_lines": [ 23.27496, 23.611406, 23.814142, 23.776689 ] }, { "date": "2024-02-16", "close": 24.064053, "volume": 768000, "typical_volume": 2392550.05, "trend": 23.894495, "fair_value": 21.26831, "relative_strength": -12.613429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.524863, "energy": 20.811846, "activity_lines": [ 23.532557, 23.640753, 23.850941, 23.777951 ] }, { "date": "2024-02-23", "close": 24.064053, "volume": 1339000, "typical_volume": 2427800.05, "trend": 23.783631, "fair_value": 21.319889, "relative_strength": -13.705838, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.589316, "energy": 5.407343, "activity_lines": [ 23.747764, 23.68166, 23.884014, 23.78889 ] }, { "date": "2024-03-01", "close": 24.064053, "volume": 980000, "typical_volume": 2445200.05, "trend": 23.698852, "fair_value": 21.367416, "relative_strength": -13.686837, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.810336, "energy": 16.645553, "activity_lines": [ 23.904278, 23.727903, 23.912895, 23.806982 ] }, { "date": "2024-03-08", "close": 25.091175, "volume": 3964000, "typical_volume": 2581950.05, "trend": 23.723308, "fair_value": 21.420986, "relative_strength": -13.727482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.717521, "energy": 40.668963, "activity_lines": [ 24.350995, 23.971567, 24.032377, 23.896809 ] }, { "date": "2024-03-15", "close": 25.43355, "volume": 2811000, "typical_volume": 2671900.05, "trend": 23.801565, "fair_value": 21.475941, "relative_strength": -11.929588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.19767, "energy": 67.975047, "activity_lines": [ 24.794451, 24.26592, 24.169792, 24.007147 ] }, { "date": "2024-03-22", "close": 27.292156, "volume": 2900000, "typical_volume": 2763750.05, "trend": 23.933624, "fair_value": 21.542809, "relative_strength": -7.973899, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.157047, "energy": 88.643542, "activity_lines": [ 25.710711, 24.879526, 24.472573, 24.232347 ] }, { "date": "2024-03-29", "close": 24.993355, "volume": 3398000, "typical_volume": 2804250.05, "trend": 23.980904, "fair_value": 21.587376, "relative_strength": -15.803703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.414351, "energy": 72.745557, "activity_lines": [ 25.645497, 25.004916, 24.536855, 24.300717 ] }, { "date": "2024-04-05", "close": 24.602068, "volume": 1041000, "typical_volume": 2814650.05, "trend": 24.028184, "fair_value": 21.629705, "relative_strength": -17.058258, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.92095, "energy": 62.519271, "activity_lines": [ 25.3879, 25.026258, 24.555022, 24.340792 ] }, { "date": "2024-04-12", "close": 23.819498, "volume": 1718000, "typical_volume": 2838700.05, "trend": 24.031445, "fair_value": 21.66972, "relative_strength": -20.939392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.807269, "energy": 24.166867, "activity_lines": [ 24.833579, 24.881304, 24.494233, 24.327328 ] }, { "date": "2024-04-19", "close": 22.303267, "volume": 1655000, "typical_volume": 1984350.05, "trend": 23.976013, "fair_value": 21.697043, "relative_strength": -21.020496, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.024258, "energy": 27.870236, "activity_lines": [ 23.858626, 24.45178, 24.289274, 24.215833 ] }, { "date": "2024-04-26", "close": 22.009804, "volume": 1528000, "typical_volume": 1809900.05, "trend": 23.933623, "fair_value": 21.727888, "relative_strength": -23.413731, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.837163, "energy": 45.710549, "activity_lines": [ 22.994538, 23.985794, 24.077095, 24.088981 ] }, { "date": "2024-05-03", "close": 22.058714, "volume": 835000, "typical_volume": 1778700.05, "trend": 23.896125, "fair_value": 21.759588, "relative_strength": -22.999713, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.645929, "energy": 60.221043, "activity_lines": [ 22.49891, 23.566052, 23.882384, 23.968019 ] }, { "date": "2024-05-10", "close": 22.156536, "volume": 1018000, "typical_volume": 1595200.05, "trend": 23.883082, "fair_value": 21.788943, "relative_strength": -23.328377, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.304495, "energy": 76.287983, "activity_lines": [ 22.231532, 23.200556, 23.707936, 23.855787 ] }, { "date": "2024-05-17", "close": 22.743464, "volume": 831000, "typical_volume": 1584800.05, "trend": 23.907538, "fair_value": 21.829085, "relative_strength": -22.743852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.683315, "energy": 71.505958, "activity_lines": [ 22.322832, 22.976456, 23.601264, 23.782263 ] }, { "date": "2024-05-24", "close": 22.401089, "volume": 786000, "typical_volume": 1456250.05, "trend": 23.887974, "fair_value": 21.861358, "relative_strength": -24.438032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.263335, "energy": 53.244291, "activity_lines": [ 22.371743, 22.732792, 23.470137, 23.685073 ] }, { "date": "2024-05-31", "close": 22.596731, "volume": 1025000, "typical_volume": 1453550.05, "trend": 23.868409, "fair_value": 21.893804, "relative_strength": -21.847207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.179049, "energy": 39.04527, "activity_lines": [ 22.479346, 22.579835, 23.367191, 23.601767 ] }, { "date": "2024-06-07", "close": 22.107626, "volume": 928000, "typical_volume": 1453450.0, "trend": 23.834172, "fair_value": 21.886368, "relative_strength": -25.311592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.375468, "energy": 39.330352, "activity_lines": [ 22.384786, 22.423321, 23.221624, 23.488168 ] }, { "date": "2024-06-14", "close": 22.1, "volume": 1102000, "typical_volume": 1473700.0, "trend": 23.781746, "fair_value": 21.852403, "relative_strength": -26.888708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.836024, "energy": 39.68156, "activity_lines": [ 22.284423, 22.317889, 23.080454, 23.376286 ] }, { "date": "2024-06-21", "close": 22.35, "volume": 984000, "typical_volume": 1490250.0, "trend": 23.731133, "fair_value": 21.824633, "relative_strength": -27.863835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.402901, "energy": 37.655019, "activity_lines": [ 22.271162, 22.303403, 22.96872, 23.283915 ] }, { "date": "2024-06-28", "close": 22.65, "volume": 1115000, "typical_volume": 1536300.0, "trend": 23.597589, "fair_value": 21.809055, "relative_strength": -25.340277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.097533, "energy": 36.053611, "activity_lines": [ 22.384132, 22.37018, 22.890226, 23.214165 ] }, { "date": "2024-07-05", "close": 22.549999, "volume": 885000, "typical_volume": 1542150.0, "trend": 23.525926, "fair_value": 21.807697, "relative_strength": -26.509217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.35592, "energy": 28.904601, "activity_lines": [ 22.447175, 22.412472, 22.804982, 23.146579 ] }, { "date": "2024-07-12", "close": 22.35, "volume": 956000, "typical_volume": 1523000.0, "trend": 23.459008, "fair_value": 21.80965, "relative_strength": -27.511052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.787483, "energy": 26.885596, "activity_lines": [ 22.446666, 22.408578, 22.7079, 23.070712 ] }, { "date": "2024-07-19", "close": 22.200001, "volume": 805000, "typical_volume": 1514250.0, "trend": 23.377309, "fair_value": 21.810641, "relative_strength": -23.897005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.658773, "energy": 30.108155, "activity_lines": [ 22.38, 22.372115, 22.604695, 22.989486 ] }, { "date": "2024-07-26", "close": 21.0, "volume": 959000, "typical_volume": 1364000.0, "trend": 23.262131, "fair_value": 21.810696, "relative_strength": -24.850715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.706112, "energy": 64.586829, "activity_lines": [ 21.906667, 22.116681, 22.396081, 22.836111 ] }, { "date": "2024-08-02", "close": 20.299999, "volume": 1022000, "typical_volume": 1274550.0, "trend": 23.12525, "fair_value": 21.805723, "relative_strength": -25.008158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.547722, "energy": 86.550678, "activity_lines": [ 21.29, 21.765672, 22.140281, 22.645006 ] }, { "date": "2024-08-09", "close": 18.950001, "volume": 1622000, "typical_volume": 1210650.0, "trend": 22.975977, "fair_value": 21.795338, "relative_strength": -28.804196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.489248, "energy": 92.470276, "activity_lines": [ 20.38, 21.207411, 21.780356, 22.375635 ] }, { "date": "2024-08-16", "close": 18.799999, "volume": 486000, "typical_volume": 1065050.0, "trend": 22.829855, "fair_value": 21.776696, "relative_strength": -31.546725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.728247, "energy": 94.815082, "activity_lines": [ 19.66, 20.688182, 21.44587, 22.106217 ] }, { "date": "2024-08-23", "close": 19.1, "volume": 473000, "typical_volume": 1036650.0, "trend": 22.690472, "fair_value": 21.770245, "relative_strength": -29.24106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.720346, "energy": 89.927406, "activity_lines": [ 19.276666, 20.283636, 21.169447, 21.865581 ] }, { "date": "2024-08-30", "close": 19.15, "volume": 265000, "typical_volume": 964000.0, "trend": 22.551125, "fair_value": 21.774113, "relative_strength": -28.780891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.042316, "energy": 87.182351, "activity_lines": [ 19.116667, 19.942727, 20.923986, 21.637164 ] }, { "date": "2024-09-06", "close": 18.200001, "volume": 397000, "typical_volume": 901100.0, "trend": 22.383373, "fair_value": 21.765135, "relative_strength": -29.063037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.218887, "energy": 90.131913, "activity_lines": [ 18.763334, 19.487273, 20.610285, 21.356446 ] }, { "date": "2024-09-13", "close": 18.299999, "volume": 397000, "typical_volume": 844550.0, "trend": 22.191238, "fair_value": 21.759189, "relative_strength": -29.09788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.346274, "energy": 71.739004, "activity_lines": [ 18.583333, 19.130909, 20.325647, 21.093003 ] }, { "date": "2024-09-20", "close": 18.25, "volume": 242000, "typical_volume": 814900.0, "trend": 21.997436, "fair_value": 21.752923, "relative_strength": -29.836069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.706127, "energy": 67.321766, "activity_lines": [ 18.43, 18.842727, 20.053913, 20.838729 ] }, { "date": "2024-09-27", "close": 18.25, "volume": 342000, "typical_volume": 781100.0, "trend": 21.803634, "fair_value": 21.751201, "relative_strength": -31.171834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.733602, "energy": 66.203999, "activity_lines": [ 18.313333, 18.629091, 19.800316, 20.596959 ] }, { "date": "2024-10-04", "close": 18.5, "volume": 244000, "typical_volume": 751750.0, "trend": 21.583929, "fair_value": 21.753353, "relative_strength": -27.917321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.653399, "energy": 62.44132, "activity_lines": [ 18.336667, 18.532727, 19.589131, 20.383821 ] }, { "date": "2024-10-11", "close": 18.1, "volume": 365000, "typical_volume": 730700.0, "trend": 21.339477, "fair_value": 21.756349, "relative_strength": -30.679391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.007006, "energy": 59.546861, "activity_lines": [ 18.27, 18.409091, 19.360057, 20.159052 ] }, { "date": "2024-10-18", "close": 18.049999, "volume": 381000, "typical_volume": 698500.0, "trend": 21.031405, "fair_value": 21.762149, "relative_strength": -31.939918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.385788, "energy": 56.240779, "activity_lines": [ 18.193333, 18.316363, 19.146703, 19.946827 ] }, { "date": "2024-10-25", "close": 18.0, "volume": 413000, "typical_volume": 672750.0, "trend": 20.798293, "fair_value": 21.768196, "relative_strength": -30.956066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.001124, "energy": 56.497216, "activity_lines": [ 18.116666, 18.230909, 18.950238, 19.751253 ] }, { "date": "2024-11-01", "close": 17.799999, "volume": 302000, "typical_volume": 632750.0, "trend": 20.571558, "fair_value": 21.773244, "relative_strength": -29.260632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.612351, "energy": 58.402435, "activity_lines": [ 17.989999, 18.123636, 18.754285, 19.557815 ] }, { "date": "2024-11-08", "close": 17.85, "volume": 442000, "typical_volume": 605650.0, "trend": 20.372574, "fair_value": 21.77833, "relative_strength": -30.632913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.571798, "energy": 80.506791, "activity_lines": [ 17.91, 18.049091, 18.583571, 19.38223 ] }, { "date": "2024-11-15", "close": 17.0, "volume": 579000, "typical_volume": 578850.0, "trend": 20.195799, "fair_value": 21.777115, "relative_strength": -30.814998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.387527, "energy": 90.452183, "activity_lines": [ 17.59, 17.843636, 18.353333, 19.164645 ] }, { "date": "2024-11-22", "close": 17.35, "volume": 248068, "typical_volume": 547003.4, "trend": 20.040472, "fair_value": 21.779847, "relative_strength": -29.102217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.606786, "energy": 85.32893, "activity_lines": [ 17.46, 17.723636, 18.183333, 18.981045 ] }, { "date": "2024-11-29", "close": 16.799999, "volume": 370000, "typical_volume": 517703.4, "trend": 19.865181, "fair_value": 21.776782, "relative_strength": -28.372721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.324085, "energy": 88.818575, "activity_lines": [ 17.193333, 17.520909, 17.985714, 18.771982 ] }, { "date": "2024-12-06", "close": 16.700001, "volume": 222000, "typical_volume": 488553.4, "trend": 19.683297, "fair_value": 21.767679, "relative_strength": -30.770855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.166187, "energy": 84.195083, "activity_lines": [ 16.973333, 17.326364, 17.805, 18.567777 ] }, { "date": "2024-12-13", "close": 16.1, "volume": 349000, "typical_volume": 458053.4, "trend": 19.461848, "fair_value": 21.752743, "relative_strength": -31.902511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.798381, "energy": 91.779005, "activity_lines": [ 16.626667, 17.050909, 17.593333, 18.336597 ] }, { "date": "2024-12-20", "close": 15.95, "volume": 810000, "typical_volume": 447453.4, "trend": 19.246812, "fair_value": 21.736845, "relative_strength": -30.101667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.828239, "energy": 86.397643, "activity_lines": [ 16.346667, 16.791818, 17.390714, 18.110026 ] }, { "date": "2024-12-27", "close": 19.549999, "volume": 6048000, "typical_volume": 668753.4, "trend": 19.145254, "fair_value": 21.744024, "relative_strength": -16.310864, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -20.727591, "energy": 26.907194, "activity_lines": [ 17.336666, 17.226363, 17.551666, 18.129586 ] }, { "date": "2025-01-03", "close": 18.200001, "volume": 5218000, "typical_volume": 905353.4, "trend": 19.015, "fair_value": 21.742833, "relative_strength": -19.921889, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -30.768029, "energy": 17.418992, "activity_lines": [ 17.73, 17.388182, 17.58119, 18.068602 ] }, { "date": "2025-01-10", "close": 18.799999, "volume": 17339000, "typical_volume": 1748653.4, "trend": 18.905, "fair_value": 21.743501, "relative_strength": -16.814452, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.030603, "energy": 18.676044, "activity_lines": [ 18.23, 17.655454, 17.670714, 18.054731 ] }, { "date": "2025-01-17", "close": 17.799999, "volume": 5958000, "typical_volume": 2033303.4, "trend": 18.753333, "fair_value": 21.731794, "relative_strength": -20.862479, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.589373, "energy": 20.869095, "activity_lines": [ 18.256666, 17.722727, 17.666428, 17.983441 ] }, { "date": "2025-01-24", "close": 17.950001, "volume": 852000, "typical_volume": 2056053.4, "trend": 18.596667, "fair_value": 21.727865, "relative_strength": -20.641961, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.057801, "energy": 13.983902, "activity_lines": [ 18.22, 17.818182, 17.682857, 17.931613 ] }, { "date": "2025-02-07", "close": 18.450001, "volume": 1857046, "typical_volume": 2129055.7, "trend": 18.46, "fair_value": 21.730264, "relative_strength": -17.43201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.01485, "energy": 9.389596, "activity_lines": [ 18.216667, 17.987273, 17.748095, 17.92215 ] }, { "date": "2025-02-14", "close": 18.6, "volume": 1069319, "typical_volume": 2170421.65, "trend": 18.335, "fair_value": 21.739306, "relative_strength": -14.762369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.409416, "energy": 11.612914, "activity_lines": [ 18.336667, 18.163636, 17.826905, 17.931183 ] }, { "date": "2025-02-21", "close": 18.1, "volume": 742419, "typical_volume": 2190442.6, "trend": 18.198333, "fair_value": 21.74145, "relative_strength": -18.187172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.657912, "energy": 8.917267, "activity_lines": [ 18.263334, 18.216364, 17.856429, 17.916021 ] }, { "date": "2025-02-28", "close": 18.0, "volume": 1374060, "typical_volume": 2246945.6, "trend": 18.098333, "fair_value": 21.743237, "relative_strength": -15.388912, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.341111, "energy": 5.155094, "activity_lines": [ 18.203334, 18.225455, 17.877143, 17.903226 ] }, { "date": "2025-03-07", "close": 17.85, "volume": 650850, "typical_volume": 2261238.1, "trend": 18.016667, "fair_value": 21.747754, "relative_strength": -13.454808, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.057229, "energy": 4.192328, "activity_lines": [ 18.08, 18.172727, 17.885952, 17.887204 ] }, { "date": "2025-03-14", "close": 17.549999, "volume": 728346, "typical_volume": 2278605.4, "trend": 17.97, "fair_value": 21.747793, "relative_strength": -11.681823, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.223717, "energy": 5.894025, "activity_lines": [ 17.863333, 18.030909, 17.867381, 17.857097 ] }, { "date": "2025-03-21", "close": 17.049999, "volume": 499292, "typical_volume": 2282920.0, "trend": 17.911667, "fair_value": 21.745194, "relative_strength": -14.172244, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.35657, "energy": 19.068234, "activity_lines": [ 17.539999, 17.834545, 17.803571, 17.797742 ] }, { "date": "2025-03-28", "close": 16.1, "volume": 477100, "typical_volume": 2291675.0, "trend": 17.811667, "fair_value": 21.731961, "relative_strength": -15.584099, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.346246, "energy": 45.659691, "activity_lines": [ 17.003333, 17.486363, 17.653809, 17.68086 ] }, { "date": "2025-04-04", "close": 15.85, "volume": 306052, "typical_volume": 2284877.6, "trend": 17.701667, "fair_value": 21.716275, "relative_strength": -14.801665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.061125, "energy": 64.457432, "activity_lines": [ 16.516666, 17.141818, 17.488333, 17.554301 ] }, { "date": "2025-04-11", "close": 12.6, "volume": 1735061, "typical_volume": 2342680.65, "trend": 17.515, "fair_value": 21.679754, "relative_strength": -25.205108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.707319, "energy": 86.536218, "activity_lines": [ 15.09, 16.241818, 17.022857, 17.225161 ] }, { "date": "2025-04-18", "close": 15.05, "volume": 2781705, "typical_volume": 2469362.5, "trend": 17.406667, "fair_value": 21.650703, "relative_strength": -9.291953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.021912, "energy": 79.75741, "activity_lines": [ 14.83, 15.884545, 16.811667, 17.066129 ] }, { "date": "2025-04-25", "close": 14.6, "volume": 680280, "typical_volume": 2484876.5, "trend": 17.285, "fair_value": 21.592356, "relative_strength": -13.325421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.294678, "energy": 81.285399, "activity_lines": [ 14.586667, 15.507273, 16.568571, 16.885054 ] }, { "date": "2025-05-02", "close": 15.1, "volume": 998006, "typical_volume": 2523676.8, "trend": 17.18, "fair_value": 21.518755, "relative_strength": -13.581949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.891058, "energy": 75.219306, "activity_lines": [ 14.673333, 15.293636, 16.383571, 16.744086 ] }, { "date": "2025-05-09", "close": 15.05, "volume": 449878, "typical_volume": 2528720.7, "trend": 17.065, "fair_value": 21.453637, "relative_strength": -13.67098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.408686, "energy": 47.894394, "activity_lines": [ 14.81, 15.125454, 16.201428, 16.606667 ] }, { "date": "2025-05-16", "close": 15.3, "volume": 538472, "typical_volume": 2515144.3, "trend": 16.971667, "fair_value": 21.409717, "relative_strength": -15.245576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.319806, "energy": 36.707553, "activity_lines": [ 15.083333, 15.056364, 16.048095, 16.492796 ] }, { "date": "2025-05-23", "close": 15.95, "volume": 1599393, "typical_volume": 2292713.95, "trend": 16.901667, "fair_value": 21.379903, "relative_strength": -10.16712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.857528, "energy": 25.830077, "activity_lines": [ 15.393333, 15.151818, 15.959762, 16.426882 ] }, { "date": "2025-05-30", "close": 16.6, "volume": 1141911, "typical_volume": 2088909.5, "trend": 16.855, "fair_value": 21.355676, "relative_strength": -4.586364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.661332, "energy": 19.771114, "activity_lines": [ 15.86, 15.394545, 15.950476, 16.407419 ] }, { "date": "2025-06-06", "close": 16.5, "volume": 705073, "typical_volume": 1257213.15, "trend": 16.811667, "fair_value": 21.331944, "relative_strength": -5.854647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.116126, "energy": 20.676848, "activity_lines": [ 16.16, 15.627273, 15.939286, 16.384516 ] }, { "date": "2025-06-13", "close": 16.549999, "volume": 581620, "typical_volume": 988394.15, "trend": 16.768333, "fair_value": 21.306829, "relative_strength": -6.75338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.14665, "energy": 19.630987, "activity_lines": [ 16.383333, 15.861818, 15.943809, 16.367634 ] }, { "date": "2025-06-20", "close": 14.85, "volume": 656107, "typical_volume": 978599.5, "trend": 16.696667, "fair_value": 21.269112, "relative_strength": -15.605809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.113645, "energy": 21.136275, "activity_lines": [ 15.94, 15.774545, 15.792381, 16.243871 ] }, { "date": "2025-06-27", "close": 14.6, "volume": 254902, "typical_volume": 898492.3, "trend": 16.605, "fair_value": 21.242004, "relative_strength": -18.371421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.44899, "energy": 28.391636, "activity_lines": [ 15.443333, 15.600909, 15.631905, 16.108602 ] }, { "date": "2025-07-04", "close": 14.2, "volume": 318300, "typical_volume": 860941.35, "trend": 16.518333, "fair_value": 21.216308, "relative_strength": -19.804608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.99436, "energy": 48.721284, "activity_lines": [ 14.903333, 15.362727, 15.451667, 15.953441 ] }, { "date": "2025-07-11", "close": 14.0, "volume": 210004, "typical_volume": 834320.6, "trend": 16.428333, "fair_value": 21.19785, "relative_strength": -20.979818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.547702, "energy": 74.22303, "activity_lines": [ 14.456667, 15.095454, 15.273333, 15.790968 ] }, { "date": "2025-07-18", "close": 14.3, "volume": 190144, "typical_volume": 775124.8, "trend": 16.368333, "fair_value": 21.173079, "relative_strength": -20.837098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.997116, "energy": 76.926687, "activity_lines": [ 14.276667, 14.902727, 15.143095, 15.653656 ] }, { "date": "2025-07-25", "close": 13.95, "volume": 212148, "typical_volume": 753189.7, "trend": 16.301667, "fair_value": 21.152881, "relative_strength": -21.987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.968665, "energy": 79.527033, "activity_lines": [ 14.13, 14.66, 14.997143, 15.497634 ] }, { "date": "2025-08-01", "close": 14.75, "volume": 2170042, "typical_volume": 825274.5, "trend": 16.141667, "fair_value": 21.129075, "relative_strength": -17.092933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.265663, "energy": 67.309428, "activity_lines": [ 14.31, 14.587273, 14.945952, 15.397527 ] }, { "date": "2025-08-08", "close": 15.05, "volume": 501184, "typical_volume": 825369.1, "trend": 16.036667, "fair_value": 21.104189, "relative_strength": -16.816802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.540544, "energy": 37.15281, "activity_lines": [ 14.58, 14.590909, 14.936667, 15.327097 ] }, { "date": "2025-08-15", "close": 14.9, "volume": 545382, "typical_volume": 828783.2, "trend": 15.906667, "fair_value": 21.079843, "relative_strength": -18.140803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.974341, "energy": 25.539851, "activity_lines": [ 14.743333, 14.595455, 14.922619, 15.253763 ] }, { "date": "2025-08-22", "close": 15.05, "volume": 442084, "typical_volume": 835584.8, "trend": 15.815, "fair_value": 21.051652, "relative_strength": -14.878533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.956423, "energy": 22.187099, "activity_lines": [ 14.896667, 14.656364, 14.928571, 15.198495 ] }, { "date": "2025-08-29", "close": 14.95, "volume": 493713, "typical_volume": 773517.4, "trend": 15.715, "fair_value": 21.0069, "relative_strength": -16.550694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.445728, "energy": 21.98761, "activity_lines": [ 14.966667, 14.726364, 14.928809, 15.142688 ] }, { "date": "2025-09-05", "close": 14.8, "volume": 358142, "typical_volume": 652339.25, "trend": 15.593333, "fair_value": 20.958482, "relative_strength": -17.72247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.753864, "energy": 17.581824, "activity_lines": [ 14.92, 14.767273, 14.903571, 15.083656 ] }, { "date": "2025-09-12", "close": 14.9, "volume": 745285, "typical_volume": 655589.5, "trend": 15.47, "fair_value": 20.904997, "relative_strength": -19.798478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.92674, "energy": 14.503983, "activity_lines": [ 14.903333, 14.822727, 14.889048, 15.038925 ] }, { "date": "2025-09-19", "close": 14.5, "volume": 517465, "typical_volume": 631562.45, "trend": 15.35, "fair_value": 20.852253, "relative_strength": -21.70208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.251635, "energy": 26.538938, "activity_lines": [ 14.763333, 14.792727, 14.835, 14.976344 ] }, { "date": "2025-09-26", "close": 14.5, "volume": 340502, "typical_volume": 626093.65, "trend": 15.233333, "fair_value": 20.809422, "relative_strength": -21.170493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.945438, "energy": 31.762854, "activity_lines": [ 14.65, 14.753636, 14.78381, 14.921505 ] }, { "date": "2025-10-03", "close": 14.7, "volume": 291212, "typical_volume": 613730.65, "trend": 15.128333, "fair_value": 20.774481, "relative_strength": -23.094371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.748404, "energy": 28.739416, "activity_lines": [ 14.64, 14.747273, 14.754286, 14.887097 ] }, { "date": "2025-10-10", "close": 14.8, "volume": 478093, "typical_volume": 557665.65, "trend": 15.036667, "fair_value": 20.743787, "relative_strength": -23.51322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.291877, "energy": 23.824998, "activity_lines": [ 14.68, 14.745455, 14.737143, 14.865914 ] }, { "date": "2025-10-17", "close": 14.95, "volume": 803446, "typical_volume": 540742.4, "trend": 14.966667, "fair_value": 20.716758, "relative_strength": -22.226982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.997099, "energy": 10.953144, "activity_lines": [ 14.77, 14.77, 14.739762, 14.860323 ] }, { "date": "2025-10-24", "close": 15.25, "volume": 762003, "typical_volume": 543588.9, "trend": 14.938333, "fair_value": 20.694956, "relative_strength": -20.864876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.551247, "energy": 12.455271, "activity_lines": [ 14.956667, 14.850909, 14.77881, 14.878602 ] }, { "date": "2025-10-31", "close": 15.4, "volume": 1096734, "typical_volume": 569344.6, "trend": 14.923333, "fair_value": 20.67802, "relative_strength": -21.585133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.841337, "energy": 30.436696, "activity_lines": [ 15.143333, 14.952727, 14.838095, 14.908387 ] }, { "date": "2025-11-07", "close": 15.55, "volume": 1349038, "typical_volume": 603991.15, "trend": 15.021667, "fair_value": 20.66415, "relative_strength": -18.662473, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.8592, "energy": 47.612013, "activity_lines": [ 15.32, 15.075455, 14.917143, 14.948817 ] }, { "date": "2025-11-14", "close": 15.3, "volume": 994048, "typical_volume": 640948.45, "trend": 15.03, "fair_value": 20.643269, "relative_strength": -18.778004, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.988558, "energy": 48.493868, "activity_lines": [ 15.356667, 15.141818, 14.969048, 14.966774 ] }, { "date": "2025-11-21", "close": 15.25, "volume": 810358, "typical_volume": 665551.35, "trend": 15.051667, "fair_value": 20.620566, "relative_strength": -15.693322, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.692135, "energy": 42.676582, "activity_lines": [ 15.343333, 15.19, 15.012857, 14.980968 ] }, { "date": "2025-11-28", "close": 15.45, "volume": 735196, "typical_volume": 691810.95, "trend": 15.063333, "fair_value": 20.597643, "relative_strength": -17.813612, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.255442, "energy": 32.481333, "activity_lines": [ 15.376667, 15.268182, 15.070714, 15.006667 ] }, { "date": "2025-12-05", "close": 15.25, "volume": 717133, "typical_volume": 718160.4, "trend": 15.07, "fair_value": 20.574339, "relative_strength": -19.427706, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.497729, "energy": 19.668979, "activity_lines": [ 15.33, 15.292727, 15.102619, 15.01871 ] }, { "date": "2025-12-12", "close": 15.0, "volume": 1188529, "typical_volume": 766979.45, "trend": 15.06, "fair_value": 20.545527, "relative_strength": -20.93604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.275626, "energy": 8.721814, "activity_lines": [ 15.21, 15.258182, 15.10619, 15.014194 ] }, { "date": "2025-12-19", "close": 15.0, "volume": 1541013, "typical_volume": 735528.0, "trend": 15.028333, "fair_value": 20.508305, "relative_strength": -19.139252, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.740912, "energy": 5.329456, "activity_lines": [ 15.126667, 15.218182, 15.104762, 15.010323 ] }, { "date": "2025-12-26", "close": 15.4, "volume": 1696076, "typical_volume": 795272.6, "trend": 14.988333, "fair_value": 20.471243, "relative_strength": -19.088918, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.439042, "energy": 18.902833, "activity_lines": [ 15.196667, 15.247273, 15.140238, 15.034301 ] }, { "date": "2026-01-02", "close": 15.55, "volume": 527472, "typical_volume": 794377.1, "trend": 14.956667, "fair_value": 20.423727, "relative_strength": -19.792787, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.1317, "energy": 25.907573, "activity_lines": [ 15.306667, 15.295455, 15.188333, 15.070538 ] }, { "date": "2026-01-09", "close": 15.05, "volume": 448731, "typical_volume": 794709.45, "trend": 14.906667, "fair_value": 20.373307, "relative_strength": -24.121372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.822622, "energy": 16.279374, "activity_lines": [ 15.243333, 15.247273, 15.185714, 15.076559 ] }, { "date": "2026-01-16", "close": 15.2, "volume": 484383, "typical_volume": 794242.95, "trend": 14.918333, "fair_value": 20.330758, "relative_strength": -25.367268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.123466, "energy": 22.950525, "activity_lines": [ 15.243333, 15.232727, 15.197381, 15.095484 ] }, { "date": "2026-01-23", "close": 16.549999, "volume": 3368880, "typical_volume": 944779.85, "trend": 14.983333, "fair_value": 20.296561, "relative_strength": -19.544944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.173545, "energy": 67.223729, "activity_lines": [ 15.68, 15.47, 15.336428, 15.200753 ] }, { "date": "2026-01-30", "close": 18.5, "volume": 17954952, "typical_volume": 1805263.2, "trend": 15.126667, "fair_value": 20.273664, "relative_strength": -9.851014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.071338, "energy": 86.565643, "activity_lines": [ 16.663333, 16.039091, 15.652857, 15.427634 ] }, { "date": "2026-02-06", "close": 17.6, "volume": 3142502, "typical_volume": 1936515.05, "trend": 15.246667, "fair_value": 20.241392, "relative_strength": -12.871281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.451426, "energy": 85.957525, "activity_lines": [ 17.14, 16.385454, 15.866428, 15.587204 ] }, { "date": "2026-02-13", "close": 17.700001, "volume": 750887, "typical_volume": 1957034.3, "trend": 15.36, "fair_value": 20.214268, "relative_strength": -16.42938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.05719, "energy": 86.78592, "activity_lines": [ 17.513334, 16.710909, 16.074762, 15.745484 ] }, { "date": "2026-02-27", "close": 20.15, "volume": 4412994, "typical_volume": 2163123.4, "trend": 15.566667, "fair_value": 20.201647, "relative_strength": -9.183903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.165095, "energy": 96.532105, "activity_lines": [ 18.526667, 17.437273, 16.50119, 16.054516 ] }, { "date": "2026-03-06", "close": 20.25, "volume": 2839030, "typical_volume": 2281170.25, "trend": 15.75, "fair_value": 20.186062, "relative_strength": -3.274413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.707597, "energy": 92.52186, "activity_lines": [ 19.243334, 18.088182, 16.91119, 16.356667 ] }, { "date": "2026-03-13", "close": 20.049999, "volume": 3605593, "typical_volume": 2421277.6, "trend": 15.916667, "fair_value": 20.166792, "relative_strength": -3.089113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.465343, "energy": 86.18331, "activity_lines": [ 19.646666, 18.607273, 17.27619, 16.634086 ] }, { "date": "2026-03-20", "close": 17.1, "volume": 6118812, "typical_volume": 2689118.05, "trend": 15.99, "fair_value": 20.137924, "relative_strength": -16.956176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.098903, "energy": 56.618591, "activity_lines": [ 18.963333, 18.505454, 17.335952, 16.71043 ] }, { "date": "2026-03-27", "close": 16.049999, "volume": 850525, "typical_volume": 2676807.6, "trend": 16.023333, "fair_value": 20.09872, "relative_strength": -20.333869, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.704856, "energy": 28.387576, "activity_lines": [ 17.963333, 18.184545, 17.286905, 16.714301 ] }, { "date": "2026-04-03", "close": 15.55, "volume": 936023, "typical_volume": 2656156.85, "trend": 16.043333, "fair_value": 20.054809, "relative_strength": -20.865689, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.39966, "energy": 19.862841, "activity_lines": [ 16.906666, 17.754545, 17.187143, 16.683763 ] }, { "date": "2026-04-10", "close": 15.55, "volume": 574131, "typical_volume": 2635161.0, "trend": 16.068333, "fair_value": 20.011199, "relative_strength": -26.508306, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.240203, "energy": 27.17809, "activity_lines": [ 16.156666, 17.318182, 17.087381, 16.651935 ] }, { "date": "2026-04-17", "close": 15.5, "volume": 744109, "typical_volume": 2631848.55, "trend": 16.088333, "fair_value": 19.965466, "relative_strength": -28.992187, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.936716, "energy": 34.260803, "activity_lines": [ 15.703333, 16.890909, 16.981667, 16.615269 ] }, { "date": "2026-04-24", "close": 14.35, "volume": 1146055, "typical_volume": 2652391.5, "trend": 16.083333, "fair_value": 19.910559, "relative_strength": -37.021967, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.940725, "energy": 41.13778, "activity_lines": [ 15.17, 16.309091, 16.765238, 16.503118 ] }, { "date": "2026-05-01", "close": 14.7, "volume": 671897, "typical_volume": 2650129.7, "trend": 16.09, "fair_value": 19.855492, "relative_strength": -34.710392, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.253135, "energy": 50.603464, "activity_lines": [ 14.936667, 15.85, 16.587381, 16.413871 ] }, { "date": "2026-05-08", "close": 14.65, "volume": 556795, "typical_volume": 2618543.0, "trend": 16.088333, "fair_value": 19.747535, "relative_strength": -38.352598, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.78254, "energy": 55.029566, "activity_lines": [ 14.776667, 15.436364, 16.407381, 16.320968 ] }, { "date": "2026-05-15", "close": 13.7, "volume": 801394, "typical_volume": 2581562.05, "trend": 16.051667, "fair_value": 19.626579, "relative_strength": -40.977223, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.359702, "energy": 65.596196, "activity_lines": [ 14.36, 14.95, 16.138571, 16.166882 ] }, { "date": "2026-05-22", "close": 14.4, "volume": 534602, "typical_volume": 2523488.35, "trend": 16.033333, "fair_value": 19.541952, "relative_strength": -38.818745, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.429213, "energy": 53.780282, "activity_lines": [ 14.3, 14.71, 15.942619, 16.060322 ] }, { "date": "2026-05-29", "close": 13.95, "volume": 1443520, "typical_volume": 2569290.75, "trend": 15.99, "fair_value": 19.463152, "relative_strength": -43.162824, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.955748, "energy": 67.286488, "activity_lines": [ 14.163333, 14.490909, 15.708571, 15.925914 ] }, { "date": "2026-06-05", "close": 14.2, "volume": 853555, "typical_volume": 2589531.95, "trend": 15.95, "fair_value": 19.388659, "relative_strength": -41.631825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.559115, "energy": 63.826642, "activity_lines": [ 14.136667, 14.374545, 15.505952, 15.81043 ] }, { "date": "2026-06-12", "close": 13.5, "volume": 547093, "typical_volume": 2592667.45, "trend": 15.881667, "fair_value": 19.309678, "relative_strength": -42.440719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.052049, "energy": 65.47317, "activity_lines": [ 13.91, 14.164545, 15.240714, 15.652366 ] }, { "date": "2026-06-19", "close": 13.55, "volume": 315086, "typical_volume": 2439977.75, "trend": 15.823333, "fair_value": 19.223207, "relative_strength": -44.155847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.222036, "energy": 79.346954, "activity_lines": [ 13.776667, 14.000909, 14.988333, 15.501935 ] }, { "date": "2026-06-26", "close": 13.3, "volume": 446131, "typical_volume": 1564536.7, "trend": 15.758333, "fair_value": 19.136336, "relative_strength": -42.057026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.194065, "energy": 82.51941, "activity_lines": [ 13.57, 13.828182, 14.726429, 15.33914 ] }, { "date": "2026-07-03", "close": 13.8, "volume": 422009, "typical_volume": 1428512.05, "trend": 15.703333, "fair_value": 19.057059, "relative_strength": -41.955395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.043277, "energy": 76.078409, "activity_lines": [ 13.603333, 13.786364, 14.536905, 15.212796 ] }, { "date": "2026-07-10", "close": 13.3, "volume": 554045, "typical_volume": 1418669.95, "trend": 15.638333, "fair_value": 18.949808, "relative_strength": -41.555324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.469397, "energy": 70.499392, "activity_lines": [ 13.48, 13.663636, 14.317857, 15.057742 ] }, { "date": "2026-07-17", "close": 13.15, "volume": 334706, "typical_volume": 1214755.55, "trend": 15.576667, "fair_value": 18.850688, "relative_strength": -37.84894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.405678, "energy": 58.637539, "activity_lines": [ 13.366667, 13.539091, 14.105476, 14.897204 ] }, { "date": "2026-07-24", "close": 13.5, "volume": 762704, "typical_volume": 1110939.25, "trend": 15.526667, "fair_value": 18.756319, "relative_strength": -36.892379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.767908, "energy": 50.317462, "activity_lines": [ 13.393333, 13.505455, 13.959762, 14.763226 ] }, { "date": "2026-07-31", "close": 12.9, "volume": 448247, "typical_volume": 953071.95, "trend": 15.443333, "fair_value": 18.65591, "relative_strength": -38.226665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.651663, "energy": 55.591946, "activity_lines": [ 13.223333, 13.366364, 13.789048, 14.593763 ] }, { "date": "2026-08-07", "close": 13.0, "volume": 213104, "typical_volume": 657786.55, "trend": 15.358333, "fair_value": 18.563667, "relative_strength": -38.485386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.654103, "energy": 52.976138, "activity_lines": [ 13.113333, 13.272727, 13.661905, 14.436129 ] }, { "date": "2026-08-14", "close": 12.95, "volume": 181298, "typical_volume": 624325.2, "trend": 15.288333, "fair_value": 18.476119, "relative_strength": -40.012146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.330952, "energy": 52.927714, "activity_lines": [ 13.04, 13.187273, 13.549524, 14.280753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }