{ "ticker": { "uuid": "d6c16b1e-946c-45c9-b360-2f575bb4f42f", "symbol": "CFISH", "name": "Crunchfish AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.519, "architecture_energy": 64.638, "architecture_maturity": 21.052, "architecture_confidence": 92.755, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.07, "rotation_up": 13.91, "upward_expansion": 14.18, "deceleration": 38.1, "rotation_down": 70.02, "downward_expansion": 92.18 }, "activity_lines": [ 2.268, 2.363182, 2.5705, 2.650903 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 2.21, "trend_reference": 2.722167, "distance_from_trend": -0.188147, "trend_direction": "Weakening", "fair_value": 4.432207, "distance_from_fair_value": -0.501377, "fair_value_direction": "Improving", "relative_strength": -32.700495, "relative_strength_direction": "Weakening", "price_momentum": -0.129921, "excess_performance": -0.191416, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.188147, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.025826, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.501377, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.034047, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.327005, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.195741, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.129921, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.621709, "read": "Supply-led" } ], "volume": { "latest": 186639, "relative_activity": 0.26829, "balance": 0.621709, "dry_up": 0.377861, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.160111, "annualized_volatility": 0.558347, "from_high_reference": -0.552178, "from_low_reference": 0.096774 }, "levels": { "trend_reference": 2.722167, "fair_value_reference": 4.432207, "structural_low": 2.015, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.077763, "positive_rate": 0.387097, "directional_follow_through": 0.612903, "median_excess_return": -0.087631, "regime_survival": 0.806452, "best_return": 1.405498, "worst_return": -0.633827, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.188235, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.14272, "regime_survival": 0.636364, "best_return": 4.329949, "worst_return": -0.757717, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.059929, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": 0.076525, "regime_survival": 0.428571, "best_return": 3.771574, "worst_return": -0.833404, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.290466, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.231148, "regime_survival": 0.0, "best_return": -0.205074, "worst_return": -0.661863, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-08-16", "tenure": "Developing", "return": -0.297802, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.229091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-05-02", "tenure": "Extended", "return": -0.815433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.470588, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.809524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": -0.121429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": -0.279101, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.265271, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": 0.335731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.309353, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.056667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.080357, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.008163, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.055556, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.389057, "volume": 203735, "typical_volume": 300502.05, "trend": 26.892418, "fair_value": 23.916368, "relative_strength": -8.656956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.79795, "energy": 52.555983, "activity_lines": [ 22.122289, 23.640308, 25.336271, 25.855531 ] }, { "date": "2023-08-25", "close": 14.75036, "volume": 606616, "typical_volume": 317358.6, "trend": 26.413096, "fair_value": 23.925936, "relative_strength": -34.010041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.95393, "energy": 71.395315, "activity_lines": [ 19.546829, 21.662596, 24.310315, 25.072172 ] }, { "date": "2023-09-01", "close": 17.833109, "volume": 292370, "typical_volume": 323587.2, "trend": 25.972146, "fair_value": 23.957204, "relative_strength": -21.765472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.569834, "energy": 72.608777, "activity_lines": [ 18.511443, 20.584699, 23.635464, 24.518625 ] }, { "date": "2023-09-08", "close": 16.096622, "volume": 260213, "typical_volume": 293551.4, "trend": 25.447949, "fair_value": 23.961644, "relative_strength": -28.939175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.115912, "energy": 76.501225, "activity_lines": [ 17.292001, 19.465474, 22.838298, 23.881494 ] }, { "date": "2023-09-15", "close": 13.872363, "volume": 1019699, "typical_volume": 333476.15, "trend": 24.995292, "fair_value": 23.953639, "relative_strength": -39.062095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.206941, "energy": 79.76577, "activity_lines": [ 15.80916, 18.154685, 21.857403, 23.134682 ] }, { "date": "2023-09-22", "close": 8.57511, "volume": 1536677, "typical_volume": 402834.35, "trend": 24.358256, "fair_value": 23.927562, "relative_strength": -61.481155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.059472, "energy": 85.055425, "activity_lines": [ 13.138096, 16.082611, 20.410008, 22.075315 ] }, { "date": "2023-09-29", "close": 7.931245, "volume": 721614, "typical_volume": 430736.1, "trend": 23.355063, "fair_value": 23.896169, "relative_strength": -63.902661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.213567, "energy": 91.695306, "activity_lines": [ 11.040007, 14.188087, 18.967072, 21.015508 ] }, { "date": "2023-10-06", "close": 7.638579, "volume": 285128, "typical_volume": 436259.15, "trend": 22.519014, "fair_value": 23.86115, "relative_strength": -64.940649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.286384, "energy": 91.490118, "activity_lines": [ 9.29897, 12.504105, 17.558373, 20.001542 ] }, { "date": "2023-10-13", "close": 8.49, "volume": 247415, "typical_volume": 436039.25, "trend": 21.917512, "fair_value": 23.831588, "relative_strength": -61.412807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.508322, "energy": 87.964984, "activity_lines": [ 8.521376, 11.267948, 16.299376, 19.096444 ] }, { "date": "2023-10-20", "close": 6.58, "volume": 506693, "typical_volume": 426035.6, "trend": 21.282912, "fair_value": 23.796223, "relative_strength": -68.184533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.697813, "energy": 89.353102, "activity_lines": [ 7.614222, 9.953189, 14.93279, 18.106927 ] }, { "date": "2023-10-27", "close": 6.26, "volume": 450327, "typical_volume": 425572.6, "trend": 20.616182, "fair_value": 23.764435, "relative_strength": -69.055272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.746662, "energy": 86.780301, "activity_lines": [ 7.08656, 8.870345, 13.658856, 17.137707 ] }, { "date": "2023-11-03", "close": 6.89, "volume": 347047, "typical_volume": 430068.05, "trend": 19.951592, "fair_value": 23.722991, "relative_strength": -66.919493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.680568, "energy": 66.262456, "activity_lines": [ 6.923239, 8.158938, 12.58026, 16.252147 ] }, { "date": "2023-11-10", "close": 6.8, "volume": 179018, "typical_volume": 430206.6, "trend": 19.282376, "fair_value": 23.677781, "relative_strength": -66.937425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.736768, "energy": 64.732289, "activity_lines": [ 6.799333, 7.574083, 11.619391, 15.403657 ] }, { "date": "2023-11-17", "close": 7.65, "volume": 151514, "typical_volume": 382835.45, "trend": 18.804085, "fair_value": 23.643459, "relative_strength": -63.937359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.331747, "energy": 61.861667, "activity_lines": [ 7.014667, 7.344375, 10.863879, 14.653181 ] }, { "date": "2023-11-24", "close": 4.49, "volume": 1048077, "typical_volume": 423026.5, "trend": 18.225339, "fair_value": 23.590758, "relative_strength": -78.799886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.587299, "energy": 67.490539, "activity_lines": [ 6.232667, 6.693697, 9.903383, 13.729692 ] }, { "date": "2023-12-01", "close": 4.43, "volume": 998630, "typical_volume": 468152.55, "trend": 17.626708, "fair_value": 23.536921, "relative_strength": -78.950862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.565745, "energy": 70.666382, "activity_lines": [ 5.57, 6.202698, 9.034715, 12.83967 ] }, { "date": "2023-12-08", "close": 4.26, "volume": 1089671, "typical_volume": 513708.05, "trend": 17.069561, "fair_value": 23.480244, "relative_strength": -80.056527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.246635, "energy": 82.797255, "activity_lines": [ 4.972667, 5.756156, 8.246758, 11.977302 ] }, { "date": "2023-12-15", "close": 5.91, "volume": 7581291, "typical_volume": 887001.65, "trend": 16.531645, "fair_value": 23.427889, "relative_strength": -72.877089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.247664, "energy": 75.746405, "activity_lines": [ 5.100667, 5.676364, 7.702504, 11.25733 ] }, { "date": "2023-12-22", "close": 6.27, "volume": 1684117, "typical_volume": 965392.05, "trend": 15.93744, "fair_value": 23.379844, "relative_strength": -70.835869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.918015, "energy": 69.639801, "activity_lines": [ 5.408, 5.693455, 7.27751, 10.595288 ] }, { "date": "2023-12-29", "close": 7.0, "volume": 755928, "typical_volume": 998289.0, "trend": 15.089535, "fair_value": 23.32541, "relative_strength": -67.265686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.746187, "energy": 53.1078, "activity_lines": [ 6.050667, 5.883636, 7.002978, 10.018679 ] }, { "date": "2024-01-05", "close": 6.8, "volume": 589343, "typical_volume": 1017569.4, "trend": 14.160171, "fair_value": 23.275196, "relative_strength": -66.970095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.505698, "energy": 39.783525, "activity_lines": [ 6.459333, 6.029818, 6.783376, 9.483871 ] }, { "date": "2024-01-12", "close": 6.54, "volume": 641706, "typical_volume": 1019323.9, "trend": 13.264415, "fair_value": 23.225943, "relative_strength": -68.050614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.338847, "energy": 33.034725, "activity_lines": [ 6.623333, 6.118909, 6.603722, 8.992247 ] }, { "date": "2024-01-19", "close": 6.67, "volume": 310587, "typical_volume": 1020234.75, "trend": 12.389251, "fair_value": 23.16389, "relative_strength": -65.977915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.84935, "energy": 28.538316, "activity_lines": [ 6.678667, 6.238, 6.475545, 8.5668 ] }, { "date": "2024-01-26", "close": 5.42, "volume": 531094, "typical_volume": 1033778.8, "trend": 11.643143, "fair_value": 23.087633, "relative_strength": -72.51619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.857429, "energy": 35.356286, "activity_lines": [ 6.266667, 6.132182, 6.281479, 8.117171 ] }, { "date": "2024-02-02", "close": 5.99, "volume": 627651, "typical_volume": 1014176.4, "trend": 11.010338, "fair_value": 23.002335, "relative_strength": -68.803541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.10076, "energy": 35.782622, "activity_lines": [ 6.101333, 6.170545, 6.19254, 7.752452 ] }, { "date": "2024-02-09", "close": 5.52, "volume": 548510, "typical_volume": 964768.05, "trend": 10.36837, "fair_value": 22.925156, "relative_strength": -70.206265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.164744, "energy": 37.735524, "activity_lines": [ 5.846667, 6.096182, 6.096373, 7.398237 ] }, { "date": "2024-02-16", "close": 4.83, "volume": 835718, "typical_volume": 970473.25, "trend": 9.781446, "fair_value": 22.821666, "relative_strength": -73.891735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.487624, "energy": 42.343138, "activity_lines": [ 5.447333, 5.876545, 5.949041, 7.040923 ] }, { "date": "2024-02-23", "close": 4.87, "volume": 127378, "typical_volume": 962585.75, "trend": 9.151955, "fair_value": 22.690417, "relative_strength": -73.255859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.449304, "energy": 43.029097, "activity_lines": [ 5.175333, 5.653818, 5.820286, 6.724055 ] }, { "date": "2024-03-01", "close": 4.0, "volume": 719501, "typical_volume": 986190.05, "trend": 8.509724, "fair_value": 22.506565, "relative_strength": -77.378342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.29056, "energy": 52.058132, "activity_lines": [ 4.733333, 5.291818, 5.621857, 6.391671 ] }, { "date": "2024-03-08", "close": 5.1, "volume": 813323, "typical_volume": 1001521.55, "trend": 7.928548, "fair_value": 22.313129, "relative_strength": -70.442376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.034894, "energy": 42.960352, "activity_lines": [ 4.752667, 5.171091, 5.549571, 6.171689 ] }, { "date": "2024-03-15", "close": 5.74, "volume": 790749, "typical_volume": 1018542.65, "trend": 7.440246, "fair_value": 22.131425, "relative_strength": -66.362178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.158345, "energy": 38.213598, "activity_lines": [ 5.044667, 5.201273, 5.545286, 6.030492 ] }, { "date": "2024-03-22", "close": 7.63, "volume": 907604, "typical_volume": 1046570.5, "trend": 7.202901, "fair_value": 21.963587, "relative_strength": -54.085058, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.917649, "energy": 6.517559, "activity_lines": [ 5.952, 5.594364, 5.723476, 6.042735 ] }, { "date": "2024-03-29", "close": 7.98, "volume": 233872, "typical_volume": 1049313.2, "trend": 6.874464, "fair_value": 21.748965, "relative_strength": -50.41584, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.095405, "energy": 22.684024, "activity_lines": [ 6.789333, 6.031273, 5.931476, 6.09287 ] }, { "date": "2024-04-05", "close": 7.73, "volume": 188858, "typical_volume": 1051180.4, "trend": 6.595577, "fair_value": 21.482713, "relative_strength": -50.337033, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.269302, "energy": 36.379381, "activity_lines": [ 7.336, 6.398909, 6.110048, 6.148066 ] }, { "date": "2024-04-12", "close": 9.7, "volume": 1696386, "typical_volume": 1083595.85, "trend": 6.456498, "fair_value": 21.159674, "relative_strength": -36.13816, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.84317, "energy": 62.454667, "activity_lines": [ 8.290667, 7.082727, 6.475857, 6.348351 ] }, { "date": "2024-04-19", "close": 8.84, "volume": 550345, "typical_volume": 1061181.6, "trend": 6.465327, "fair_value": 20.886153, "relative_strength": -40.503561, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.032239, "energy": 70.892007, "activity_lines": [ 8.652, 7.542727, 6.734952, 6.502126 ] }, { "date": "2024-04-26", "close": 10.52, "volume": 233999, "typical_volume": 1018398.0, "trend": 6.551619, "fair_value": 20.427041, "relative_strength": -29.477894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.088374, "energy": 78.096141, "activity_lines": [ 9.366667, 8.247818, 7.133048, 6.763717 ] }, { "date": "2024-05-03", "close": 9.64, "volume": 320537, "typical_volume": 655360.3, "trend": 6.618333, "fair_value": 19.942276, "relative_strength": -33.571287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.933211, "energy": 70.064945, "activity_lines": [ 9.595333, 8.689455, 7.417524, 6.962968 ] }, { "date": "2024-05-10", "close": 9.66, "volume": 198449, "typical_volume": 581076.9, "trend": 6.657333, "fair_value": 19.583335, "relative_strength": -34.397662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.144183, "energy": 59.597234, "activity_lines": [ 9.72, 9.048, 7.686143, 7.159204 ] }, { "date": "2024-05-17", "close": 9.66, "volume": 293165, "typical_volume": 557938.75, "trend": 6.76, "fair_value": 19.216891, "relative_strength": -32.376033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.223984, "energy": 53.416668, "activity_lines": [ 9.716, 9.303636, 7.938619, 7.352925 ] }, { "date": "2024-05-24", "close": 8.41, "volume": 455918, "typical_volume": 551267.5, "trend": 6.831667, "fair_value": 18.876202, "relative_strength": -40.073205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.53242, "energy": 35.713495, "activity_lines": [ 9.298, 9.249091, 8.059381, 7.459376 ] }, { "date": "2024-05-31", "close": 9.55, "volume": 337557, "typical_volume": 536060.05, "trend": 6.920333, "fair_value": 18.657261, "relative_strength": -28.730185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.123039, "energy": 30.093492, "activity_lines": [ 9.288667, 9.353273, 8.281048, 7.634753 ] }, { "date": "2024-06-07", "close": 9.2, "volume": 173611, "typical_volume": 529211.25, "trend": 7.000333, "fair_value": 18.427322, "relative_strength": -28.775343, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.524835, "energy": 25.282105, "activity_lines": [ 9.227333, 9.358909, 8.455048, 7.781828 ] }, { "date": "2024-06-14", "close": 9.1, "volume": 203520, "typical_volume": 512832.55, "trend": 7.048667, "fair_value": 18.224257, "relative_strength": -24.656504, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.22501, "energy": 21.600338, "activity_lines": [ 9.162, 9.324182, 8.607476, 7.91729 ] }, { "date": "2024-06-21", "close": 8.78, "volume": 55007, "typical_volume": 484200.35, "trend": 7.191667, "fair_value": 18.009761, "relative_strength": -24.1484, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.510573, "energy": 21.707754, "activity_lines": [ 9.027333, 9.206364, 8.711905, 8.028989 ] }, { "date": "2024-06-28", "close": 8.55, "volume": 191599, "typical_volume": 466354.8, "trend": 7.329, "fair_value": 17.761584, "relative_strength": -23.149322, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.475904, "energy": 17.052826, "activity_lines": [ 8.874667, 9.063455, 8.781143, 8.116624 ] }, { "date": "2024-07-05", "close": 9.52, "volume": 286614, "typical_volume": 438899.6, "trend": 7.504333, "fair_value": 17.537135, "relative_strength": -11.077718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.955988, "energy": 19.708236, "activity_lines": [ 9.036, 9.102182, 8.928333, 8.257978 ] }, { "date": "2024-07-12", "close": 8.8, "volume": 263698, "typical_volume": 445715.6, "trend": 7.600667, "fair_value": 17.328395, "relative_strength": -17.198524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.394409, "energy": 16.203827, "activity_lines": [ 8.959333, 9.028182, 8.984619, 8.34157 ] }, { "date": "2024-07-19", "close": 8.16, "volume": 180443, "typical_volume": 418762.7, "trend": 7.663667, "fair_value": 17.095229, "relative_strength": -18.761145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.684405, "energy": 9.147299, "activity_lines": [ 8.696, 8.853091, 8.961238, 8.377656 ] }, { "date": "2024-07-26", "close": 7.82, "volume": 92177, "typical_volume": 382705.4, "trend": 7.691, "fair_value": 16.858632, "relative_strength": -19.413795, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.370235, "energy": 7.385596, "activity_lines": [ 8.382, 8.643455, 8.885667, 8.387742 ] }, { "date": "2024-08-02", "close": 7.64, "volume": 97160, "typical_volume": 348025.95, "trend": 7.719, "fair_value": 16.649335, "relative_strength": -14.452818, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.125566, "energy": 16.044973, "activity_lines": [ 8.072, 8.434545, 8.78, 8.384452 ] }, { "date": "2024-08-09", "close": 7.62, "volume": 200994, "typical_volume": 312695.45, "trend": 7.755, "fair_value": 16.438659, "relative_strength": -11.015363, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.181965, "energy": 23.34585, "activity_lines": [ 7.816, 8.236, 8.663381, 8.378065 ] }, { "date": "2024-08-16", "close": 6.39, "volume": 234534, "typical_volume": 312728.55, "trend": 7.745667, "fair_value": 16.250741, "relative_strength": -24.670639, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.65545, "energy": 48.010134, "activity_lines": [ 7.276667, 7.848909, 8.429667, 8.29 ] }, { "date": "2024-08-23", "close": 5.5, "volume": 392074, "typical_volume": 322889.35, "trend": 7.748333, "fair_value": 16.115275, "relative_strength": -34.039231, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.798664, "energy": 66.802552, "activity_lines": [ 6.601333, 7.351091, 8.118762, 8.145118 ] }, { "date": "2024-08-30", "close": 4.8, "volume": 531322, "typical_volume": 264636.15, "trend": 7.708667, "fair_value": 15.985954, "relative_strength": -41.053052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.168972, "energy": 74.764353, "activity_lines": [ 5.87, 6.791455, 7.75181, 7.954903 ] }, { "date": "2024-09-06", "close": 4.705, "volume": 553904, "typical_volume": 264814.1, "trend": 7.6815, "fair_value": 15.861339, "relative_strength": -37.432513, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.917791, "energy": 77.403361, "activity_lines": [ 5.308333, 6.286909, 7.399143, 7.761118 ] }, { "date": "2024-09-13", "close": 4.24, "volume": 209432, "typical_volume": 263585.75, "trend": 7.661833, "fair_value": 15.747501, "relative_strength": -42.922379, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.798262, "energy": 89.914019, "activity_lines": [ 4.787333, 5.767727, 7.021881, 7.539086 ] }, { "date": "2024-09-20", "close": 4.73, "volume": 167178, "typical_volume": 255917.8, "trend": 7.657167, "fair_value": 15.63868, "relative_strength": -36.780282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.013653, "energy": 84.404025, "activity_lines": [ 4.655, 5.433636, 6.72119, 7.349935 ] }, { "date": "2024-09-27", "close": 1.962, "volume": 1978860, "typical_volume": 344938.35, "trend": 7.589233, "fair_value": 15.518682, "relative_strength": -73.866929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.868532, "energy": 93.62689, "activity_lines": [ 3.710667, 4.670273, 6.180262, 6.982505 ] }, { "date": "2024-10-04", "close": 2.295, "volume": 458713, "typical_volume": 353215.75, "trend": 7.495733, "fair_value": 15.393314, "relative_strength": -68.444458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.806069, "energy": 90.827956, "activity_lines": [ 3.1132, 4.080145, 5.707705, 6.640942 ] }, { "date": "2024-10-11", "close": 1.858, "volume": 571471, "typical_volume": 358993.4, "trend": 7.366333, "fair_value": 15.255139, "relative_strength": -73.732914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.491053, "energy": 90.892663, "activity_lines": [ 2.537067, 3.511018, 5.2286, 6.277217 ] }, { "date": "2024-10-18", "close": 1.732, "volume": 260213, "typical_volume": 355126.2, "trend": 7.169733, "fair_value": 15.128977, "relative_strength": -75.129385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.876509, "energy": 90.503997, "activity_lines": [ 2.108733, 3.024109, 4.768695, 5.913712 ] }, { "date": "2024-10-25", "close": 1.58288, "volume": 232709, "typical_volume": 358081.1, "trend": 6.956496, "fair_value": 14.995917, "relative_strength": -76.847661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.835591, "energy": 88.885312, "activity_lines": [ 1.797893, 2.617142, 4.331817, 5.55327 ] }, { "date": "2024-11-01", "close": 1.498, "volume": 1317476, "typical_volume": 413778.9, "trend": 6.748763, "fair_value": 14.874821, "relative_strength": -77.350481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.769561, "energy": 82.174633, "activity_lines": [ 1.668568, 2.282144, 3.923127, 5.201109 ] }, { "date": "2024-11-08", "close": 1.5, "volume": 644720, "typical_volume": 443264.55, "trend": 6.475429, "fair_value": 14.751548, "relative_strength": -76.881917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.693661, "energy": 74.426887, "activity_lines": [ 1.570843, 2.020273, 3.550828, 4.862479 ] }, { "date": "2024-11-15", "close": 1.466, "volume": 469580, "typical_volume": 457163.6, "trend": 6.229629, "fair_value": 14.631185, "relative_strength": -76.450049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.01634, "energy": 67.12219, "activity_lines": [ 1.514784, 1.812221, 3.209957, 4.53929 ] }, { "date": "2024-11-22", "close": 1.29, "volume": 318576, "typical_volume": 458761.7, "trend": 5.921963, "fair_value": 14.531142, "relative_strength": -79.067593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.467863, "energy": 67.742813, "activity_lines": [ 1.426192, 1.63106, 2.886058, 4.220604 ] }, { "date": "2024-11-29", "close": 1.15, "volume": 960047, "typical_volume": 493579.15, "trend": 5.638963, "fair_value": 14.446587, "relative_strength": -81.113552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.797738, "energy": 75.110444, "activity_lines": [ 1.3204, 1.47808, 2.588015, 3.912735 ] }, { "date": "2024-12-06", "close": 1.748, "volume": 995061, "typical_volume": 534310.05, "trend": 5.375229, "fair_value": 14.345854, "relative_strength": -72.13579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.412689, "energy": 63.884351, "activity_lines": [ 1.4428, 1.498919, 2.383354, 3.661706 ] }, { "date": "2024-12-13", "close": 1.352, "volume": 1839968, "typical_volume": 621699.6, "trend": 5.098296, "fair_value": 14.254339, "relative_strength": -77.610423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.570766, "energy": 62.880127, "activity_lines": [ 1.416533, 1.451648, 2.171512, 3.402142 ] }, { "date": "2024-12-20", "close": 1.146, "volume": 1485675, "typical_volume": 691125.35, "trend": 4.856163, "fair_value": 14.120042, "relative_strength": -80.042034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.006228, "energy": 63.276185, "activity_lines": [ 1.331467, 1.384068, 1.97085, 3.147156 ] }, { "date": "2024-12-27", "close": 1.2, "volume": 408734, "typical_volume": 701512.35, "trend": 4.577829, "fair_value": 13.972021, "relative_strength": -78.803915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.650639, "energy": 64.103639, "activity_lines": [ 1.285733, 1.339252, 1.806256, 2.911274 ] }, { "date": "2025-01-03", "close": 1.182, "volume": 359698, "typical_volume": 707770.55, "trend": 4.310563, "fair_value": 13.822634, "relative_strength": -78.862443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.448481, "energy": 68.074787, "activity_lines": [ 1.24, 1.300836, 1.670518, 2.692188 ] }, { "date": "2025-01-10", "close": 1.01, "volume": 1292250, "typical_volume": 752779.35, "trend": 4.040896, "fair_value": 13.684026, "relative_strength": -81.649875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.693748, "energy": 83.363402, "activity_lines": [ 1.1348, 1.238436, 1.5432, 2.479249 ] }, { "date": "2025-01-17", "close": 1.0, "volume": 1056427, "typical_volume": 779034.6, "trend": 3.781563, "fair_value": 13.543478, "relative_strength": -82.083632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.109605, "energy": 79.249603, "activity_lines": [ 1.075467, 1.183091, 1.43631, 2.283062 ] }, { "date": "2025-01-24", "close": 0.813, "volume": 1053914, "typical_volume": 804035.1, "trend": 3.523663, "fair_value": 13.424119, "relative_strength": -85.459518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.719162, "energy": 68.318099, "activity_lines": [ 0.977267, 1.102836, 1.329706, 2.091542 ] }, { "date": "2025-01-31", "close": 0.865, "volume": 989227, "typical_volume": 843024.85, "trend": 3.235163, "fair_value": 13.299277, "relative_strength": -84.214472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.53596, "energy": 67.189028, "activity_lines": [ 0.9186, 1.043909, 1.246587, 1.920015 ] }, { "date": "2025-02-07", "close": 0.815, "volume": 1090569, "typical_volume": 889194.4, "trend": 2.968996, "fair_value": 13.171614, "relative_strength": -84.66055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.148968, "energy": 66.60702, "activity_lines": [ 0.8656, 0.983618, 1.174778, 1.763876 ] }, { "date": "2025-02-14", "close": 0.769, "volume": 874960, "typical_volume": 833999.4, "trend": 2.722629, "fair_value": 13.062979, "relative_strength": -85.702507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.95494, "energy": 65.620028, "activity_lines": [ 0.821733, 0.921055, 1.117231, 1.62194 ] }, { "date": "2025-02-21", "close": 0.899, "volume": 1785509, "typical_volume": 900339.2, "trend": 2.491929, "fair_value": 12.951801, "relative_strength": -83.055274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.219543, "energy": 56.971824, "activity_lines": [ 0.837267, 0.899927, 1.077746, 1.504287 ] }, { "date": "2025-02-28", "close": 0.826, "volume": 435112, "typical_volume": 893521.25, "trend": 2.264796, "fair_value": 12.845908, "relative_strength": -84.227847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.83326, "energy": 53.832483, "activity_lines": [ 0.8352, 0.873764, 1.037956, 1.396808 ] }, { "date": "2025-03-07", "close": 0.94, "volume": 704099, "typical_volume": 915715.55, "trend": 2.042129, "fair_value": 12.743872, "relative_strength": -81.76961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.235155, "energy": 48.573842, "activity_lines": [ 0.870267, 0.874145, 1.013938, 1.311337 ] }, { "date": "2025-03-14", "close": 0.944, "volume": 314701, "typical_volume": 919815.15, "trend": 1.860596, "fair_value": 12.643488, "relative_strength": -81.002362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.279034, "energy": 41.503105, "activity_lines": [ 0.901667, 0.879982, 0.994071, 1.24049 ] }, { "date": "2025-03-21", "close": 0.788, "volume": 921879, "typical_volume": 900035.3, "trend": 1.703529, "fair_value": 12.54373, "relative_strength": -83.353552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.479806, "energy": 41.989326, "activity_lines": [ 0.872467, 0.861782, 0.96239, 1.17129 ] }, { "date": "2025-03-28", "close": 0.803, "volume": 958719, "typical_volume": 915735.25, "trend": 1.570296, "fair_value": 12.405046, "relative_strength": -81.906936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.844731, "energy": 41.715038, "activity_lines": [ 0.847, 0.850345, 0.935519, 1.113191 ] }, { "date": "2025-04-04", "close": 0.701, "volume": 493205, "typical_volume": 916916.5, "trend": 1.436829, "fair_value": 12.261205, "relative_strength": -81.886571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.962823, "energy": 45.280455, "activity_lines": [ 0.793933, 0.823945, 0.902252, 1.057108 ] }, { "date": "2025-04-11", "close": 0.889, "volume": 825566, "typical_volume": 942266.0, "trend": 1.325129, "fair_value": 12.140207, "relative_strength": -75.981879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.873379, "energy": 38.006838, "activity_lines": [ 0.811867, 0.833764, 0.890533, 1.021764 ] }, { "date": "2025-04-18", "close": 1.0, "volume": 733034, "typical_volume": 930915.35, "trend": 1.200796, "fair_value": 12.025424, "relative_strength": -72.879758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.382514, "energy": 25.083104, "activity_lines": [ 0.8702, 0.863327, 0.891295, 1.000788 ] }, { "date": "2025-04-25", "close": 0.88, "volume": 242851, "typical_volume": 893304.85, "trend": 1.164729, "fair_value": 11.911372, "relative_strength": -75.717358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.78001, "energy": 20.85151, "activity_lines": [ 0.8848, 0.867709, 0.881343, 0.980091 ] }, { "date": "2025-05-02", "close": 0.873, "volume": 309673, "typical_volume": 816790.1, "trend": 1.117329, "fair_value": 11.805092, "relative_strength": -75.157681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.148757, "energy": 15.113278, "activity_lines": [ 0.890933, 0.8688, 0.874857, 0.96127 ] }, { "date": "2025-05-09", "close": 0.85, "volume": 920372, "typical_volume": 788524.95, "trend": 1.083729, "fair_value": 11.702667, "relative_strength": -74.535827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.131403, "energy": 14.320914, "activity_lines": [ 0.884733, 0.866182, 0.868462, 0.944023 ] }, { "date": "2025-05-16", "close": 0.831, "volume": 752019, "typical_volume": 805689.2, "trend": 1.053696, "fair_value": 11.598557, "relative_strength": -74.833208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.334332, "energy": 18.408574, "activity_lines": [ 0.862267, 0.859673, 0.861667, 0.927718 ] }, { "date": "2025-05-23", "close": 1.25, "volume": 1148790, "typical_volume": 845143.8, "trend": 1.0426, "fair_value": 11.496007, "relative_strength": -59.540635, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.920042, "energy": 7.654865, "activity_lines": [ 0.983333, 0.931327, 0.896533, 0.940383 ] }, { "date": "2025-05-30", "close": 2.1, "volume": 5783972, "typical_volume": 1069729.9, "trend": 1.062667, "fair_value": 11.403158, "relative_strength": -29.397649, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.543545, "energy": 63.648285, "activity_lines": [ 1.371067, 1.151964, 1.012029, 1.008602 ] }, { "date": "2025-06-06", "close": 3.8, "volume": 4000430, "typical_volume": 1216930.05, "trend": 1.139333, "fair_value": 11.347159, "relative_strength": 30.683253, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.680634, "energy": 94.796479, "activity_lines": [ 2.244133, 1.657836, 1.284238, 1.185204 ] }, { "date": "2025-06-13", "close": 3.5, "volume": 3220273, "typical_volume": 1325248.0, "trend": 1.207133, "fair_value": 11.292739, "relative_strength": 27.938623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.186094, "energy": 94.559689, "activity_lines": [ 2.822067, 2.054673, 1.514543, 1.337505 ] }, { "date": "2025-06-20", "close": 4.2, "volume": 3359727, "typical_volume": 1443773.0, "trend": 1.304133, "fair_value": 11.243056, "relative_strength": 58.967636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.762424, "energy": 95.77512, "activity_lines": [ 3.456667, 2.527891, 1.798719, 1.530594 ] }, { "date": "2025-06-27", "close": 3.99, "volume": 2326523, "typical_volume": 1505570.7, "trend": 1.3988, "fair_value": 11.191652, "relative_strength": 52.166027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.980896, "energy": 91.205143, "activity_lines": [ 3.796667, 2.902727, 2.047014, 1.703875 ] }, { "date": "2025-07-04", "close": 4.1, "volume": 1444689, "typical_volume": 1534057.15, "trend": 1.4772, "fair_value": 11.142141, "relative_strength": 62.202124, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.771653, "energy": 86.041555, "activity_lines": [ 3.990667, 3.2432, 2.290667, 1.878146 ] }, { "date": "2025-07-11", "close": 4.1, "volume": 789078, "typical_volume": 1484235.6, "trend": 1.5688, "fair_value": 11.099634, "relative_strength": 65.619995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.537794, "energy": 68.086001, "activity_lines": [ 4.051333, 3.525127, 2.518457, 2.047359 ] }, { "date": "2025-07-18", "close": 4.03, "volume": 940984, "typical_volume": 1509529.2, "trend": 1.664933, "fair_value": 11.049174, "relative_strength": 67.973423, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.7761, "energy": 64.965096, "activity_lines": [ 4.068667, 3.735655, 2.724338, 2.206146 ] }, { "date": "2025-07-25", "close": 4.24, "volume": 826320, "typical_volume": 1515640.25, "trend": 1.766267, "fair_value": 11.00325, "relative_strength": 77.785091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.581471, "energy": 63.752451, "activity_lines": [ 4.120667, 3.926545, 2.934962, 2.37228 ] }, { "date": "2025-08-01", "close": 4.15, "volume": 1846555, "typical_volume": 1592232.95, "trend": 1.8652, "fair_value": 10.952934, "relative_strength": 84.668554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.653861, "energy": 56.488391, "activity_lines": [ 4.14, 4.039091, 3.1213, 2.526069 ] }, { "date": "2025-08-08", "close": 3.56, "volume": 1419576, "typical_volume": 1617117.8, "trend": 1.9502, "fair_value": 10.901713, "relative_strength": 60.206312, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.031464, "energy": 43.721267, "activity_lines": [ 3.952, 3.991636, 3.236181, 2.635411 ] }, { "date": "2025-08-15", "close": 3.075, "volume": 2010789, "typical_volume": 1669721.3, "trend": 2.019367, "fair_value": 10.849571, "relative_strength": 40.708732, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.095425, "energy": 31.000023, "activity_lines": [ 3.638333, 3.829455, 3.291671, 2.707978 ] }, { "date": "2025-08-22", "close": 3.78, "volume": 1204893, "typical_volume": 1705305.7, "trend": 2.118267, "fair_value": 10.788253, "relative_strength": 72.825756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.929892, "energy": 24.975816, "activity_lines": [ 3.628, 3.808636, 3.403486, 2.821568 ] }, { "date": "2025-08-29", "close": 3.57, "volume": 503412, "typical_volume": 1689198.0, "trend": 2.208433, "fair_value": 10.724964, "relative_strength": 69.13838, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.796846, "energy": 21.3406, "activity_lines": [ 3.564333, 3.744545, 3.480638, 2.915228 ] }, { "date": "2025-09-05", "close": 3.105, "volume": 1092603, "typical_volume": 1707176.45, "trend": 2.284767, "fair_value": 10.641434, "relative_strength": 49.611156, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.12606, "energy": 20.742133, "activity_lines": [ 3.390333, 3.607364, 3.500738, 2.973071 ] }, { "date": "2025-09-12", "close": 3.795, "volume": 897067, "typical_volume": 1739887.25, "trend": 2.385633, "fair_value": 10.565704, "relative_strength": 83.322356, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.083387, "energy": 22.64981, "activity_lines": [ 3.516, 3.611727, 3.576529, 3.070505 ] }, { "date": "2025-09-19", "close": 3.76, "volume": 1367330, "typical_volume": 1792770.1, "trend": 2.481, "fair_value": 10.487937, "relative_strength": 82.719944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.101476, "energy": 19.807468, "activity_lines": [ 3.614333, 3.615273, 3.635105, 3.159174 ] }, { "date": "2025-09-26", "close": 3.795, "volume": 2465374, "typical_volume": 1870020.2, "trend": 2.579967, "fair_value": 10.417397, "relative_strength": 81.441248, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.167841, "energy": 24.437174, "activity_lines": [ 3.678667, 3.631364, 3.683267, 3.243948 ] }, { "date": "2025-10-03", "close": 3.595, "volume": 1815024, "typical_volume": 1923170.45, "trend": 2.668467, "fair_value": 10.350329, "relative_strength": 64.81939, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.994155, "energy": 25.535127, "activity_lines": [ 3.675333, 3.615364, 3.698357, 3.309434 ] }, { "date": "2025-10-10", "close": 3.495, "volume": 902625, "typical_volume": 1910862.2, "trend": 2.7535, "fair_value": 10.284245, "relative_strength": 59.308507, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.394591, "energy": 21.014437, "activity_lines": [ 3.637, 3.592909, 3.690762, 3.362759 ] }, { "date": "2025-10-17", "close": 3.46, "volume": 635859, "typical_volume": 1653456.55, "trend": 2.842567, "fair_value": 10.208869, "relative_strength": 55.801861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.601705, "energy": 13.131246, "activity_lines": [ 3.561, 3.576, 3.669143, 3.40834 ] }, { "date": "2025-10-24", "close": 3.35, "volume": 652541, "typical_volume": 1486062.1, "trend": 2.927467, "fair_value": 10.13604, "relative_strength": 44.225786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.074302, "energy": 8.931644, "activity_lines": [ 3.470667, 3.540909, 3.630571, 3.441077 ] }, { "date": "2025-10-31", "close": 3.52, "volume": 526932, "typical_volume": 1351395.05, "trend": 3.021433, "fair_value": 10.066114, "relative_strength": 50.250864, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.773575, "energy": 9.507328, "activity_lines": [ 3.464333, 3.531727, 3.610333, 3.479305 ] }, { "date": "2025-11-07", "close": 3.435, "volume": 415234, "typical_volume": 1204170.4, "trend": 3.1063, "fair_value": 9.995018, "relative_strength": 46.217372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.877795, "energy": 8.560745, "activity_lines": [ 3.448, 3.511818, 3.581905, 3.505987 ] }, { "date": "2025-11-14", "close": 3.0, "volume": 1045790, "typical_volume": 1140133.75, "trend": 3.172967, "fair_value": 9.91538, "relative_strength": 25.177123, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.373289, "energy": 9.72222, "activity_lines": [ 3.297333, 3.415273, 3.51569, 3.499129 ] }, { "date": "2025-11-21", "close": 2.725, "volume": 929419, "typical_volume": 1114370.25, "trend": 3.234467, "fair_value": 9.801524, "relative_strength": 14.874394, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.597221, "energy": 42.588461, "activity_lines": [ 3.088, 3.270636, 3.428, 3.470228 ] }, { "date": "2025-11-28", "close": 2.865, "volume": 280179, "typical_volume": 1088925.3, "trend": 3.300867, "fair_value": 9.688565, "relative_strength": 15.50419, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.571241, "energy": 48.551433, "activity_lines": [ 2.974333, 3.170909, 3.36019, 3.446391 ] }, { "date": "2025-12-05", "close": 2.29, "volume": 826592, "typical_volume": 1083205.7, "trend": 3.348867, "fair_value": 9.594995, "relative_strength": -9.223852, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.310633, "energy": 63.489274, "activity_lines": [ 2.701333, 2.982909, 3.2435, 3.381174 ] }, { "date": "2025-12-12", "close": 2.105, "volume": 326901, "typical_volume": 1058234.75, "trend": 3.391333, "fair_value": 9.50493, "relative_strength": -16.781022, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.419149, "energy": 80.787443, "activity_lines": [ 2.448667, 2.788636, 3.117476, 3.300925 ] }, { "date": "2025-12-19", "close": 2.085, "volume": 298353, "typical_volume": 980824.65, "trend": 3.419167, "fair_value": 9.424492, "relative_strength": -18.631924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.200119, "energy": 81.996295, "activity_lines": [ 2.278, 2.617818, 2.999714, 3.216645 ] }, { "date": "2025-12-26", "close": 2.235, "volume": 47607, "typical_volume": 912226.2, "trend": 3.423667, "fair_value": 9.313748, "relative_strength": -13.575108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.664244, "energy": 82.813326, "activity_lines": [ 2.218333, 2.499909, 2.906071, 3.140247 ] }, { "date": "2026-01-02", "close": 2.9, "volume": 342502, "typical_volume": 828811.85, "trend": 3.393667, "fair_value": 9.213521, "relative_strength": 9.645452, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.381194, "energy": 65.854923, "activity_lines": [ 2.413, 2.525182, 2.882071, 3.106462 ] }, { "date": "2026-01-09", "close": 2.87, "volume": 551796, "typical_volume": 796157.0, "trend": 3.372667, "fair_value": 9.105597, "relative_strength": 3.874974, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.962891, "energy": 34.037414, "activity_lines": [ 2.595333, 2.553182, 2.856048, 3.072677 ] }, { "date": "2026-01-16", "close": 2.88, "volume": 602134, "typical_volume": 801093.1, "trend": 3.328667, "fair_value": 8.968095, "relative_strength": 0.844091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.152025, "energy": 22.039314, "activity_lines": [ 2.742333, 2.594818, 2.83531, 3.040892 ] }, { "date": "2026-01-23", "close": 2.85, "volume": 378286, "typical_volume": 765377.25, "trend": 3.290667, "fair_value": 8.799633, "relative_strength": -0.666659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.519767, "energy": 24.033057, "activity_lines": [ 2.827667, 2.641091, 2.815, 3.010011 ] }, { "date": "2026-01-30", "close": 2.68, "volume": 453855, "typical_volume": 743216.65, "trend": 3.243333, "fair_value": 8.6177, "relative_strength": -8.034402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.642661, "energy": 19.294366, "activity_lines": [ 2.805333, 2.659182, 2.779714, 2.970613 ] }, { "date": "2026-02-06", "close": 2.54, "volume": 269766, "typical_volume": 688338.45, "trend": 3.191333, "fair_value": 8.429991, "relative_strength": -16.305432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.980746, "energy": 18.213139, "activity_lines": [ 2.706667, 2.652636, 2.736405, 2.925237 ] }, { "date": "2026-02-13", "close": 2.785, "volume": 369366, "typical_volume": 583538.05, "trend": 3.149833, "fair_value": 8.271869, "relative_strength": -9.305558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.859917, "energy": 17.146548, "activity_lines": [ 2.713667, 2.696545, 2.722238, 2.899022 ] }, { "date": "2026-02-20", "close": 2.78, "volume": 689844, "typical_volume": 527279.05, "trend": 3.101167, "fair_value": 8.112214, "relative_strength": -12.130282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.131872, "energy": 17.272622, "activity_lines": [ 2.724667, 2.730545, 2.712405, 2.875161 ] }, { "date": "2026-02-27", "close": 2.61, "volume": 260079, "typical_volume": 495151.75, "trend": 3.049833, "fair_value": 7.885182, "relative_strength": -19.375942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.166245, "energy": 19.555618, "activity_lines": [ 2.685667, 2.721364, 2.690262, 2.843473 ] }, { "date": "2026-03-06", "close": 2.615, "volume": 501321, "typical_volume": 488424.85, "trend": 3.018333, "fair_value": 7.692201, "relative_strength": -15.162992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.979705, "energy": 18.309902, "activity_lines": [ 2.664333, 2.703545, 2.67281, 2.815419 ] }, { "date": "2026-03-13", "close": 2.96, "volume": 231939, "typical_volume": 467394.75, "trend": 3.0145, "fair_value": 7.541079, "relative_strength": -4.477859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.667997, "energy": 7.290592, "activity_lines": [ 2.762333, 2.741545, 2.692238, 2.811656 ] }, { "date": "2026-03-20", "close": 2.67, "volume": 534638, "typical_volume": 467780.05, "trend": 2.9775, "fair_value": 7.393976, "relative_strength": -10.266581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.421759, "energy": 11.204006, "activity_lines": [ 2.735667, 2.725727, 2.685905, 2.78943 ] }, { "date": "2026-03-27", "close": 2.795, "volume": 1498939, "typical_volume": 521965.3, "trend": 2.951667, "fair_value": 7.243547, "relative_strength": -7.174835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.011277, "energy": 8.02721, "activity_lines": [ 2.758333, 2.736273, 2.695524, 2.777656 ] }, { "date": "2026-04-03", "close": 2.69, "volume": 1043235, "typical_volume": 521837.55, "trend": 2.937833, "fair_value": 7.088818, "relative_strength": -14.665105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.238713, "energy": 9.289979, "activity_lines": [ 2.745, 2.729273, 2.69819, 2.760774 ] }, { "date": "2026-04-10", "close": 2.905, "volume": 809698, "typical_volume": 515851.5, "trend": 2.908167, "fair_value": 6.935155, "relative_strength": -12.974219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.965621, "energy": 5.75807, "activity_lines": [ 2.798, 2.764273, 2.72281, 2.758656 ] }, { "date": "2026-04-17", "close": 2.96, "volume": 1953929, "typical_volume": 599539.0, "trend": 2.8815, "fair_value": 6.813112, "relative_strength": -14.117405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.421827, "energy": 7.480215, "activity_lines": [ 2.85, 2.805182, 2.75181, 2.762 ] }, { "date": "2026-04-24", "close": 3.1, "volume": 2189340, "typical_volume": 667676.4, "trend": 2.858333, "fair_value": 6.692904, "relative_strength": -8.736893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.834529, "energy": 25.727032, "activity_lines": [ 2.948667, 2.863909, 2.79369, 2.776097 ] }, { "date": "2026-05-01", "close": 3.64, "volume": 700545, "typical_volume": 686358.6, "trend": 2.859833, "fair_value": 6.572719, "relative_strength": 7.013282, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.328712, "energy": 52.779329, "activity_lines": [ 3.198667, 3.015091, 2.883143, 2.826527 ] }, { "date": "2026-05-08", "close": 3.0, "volume": 748352, "typical_volume": 708858.55, "trend": 2.843333, "fair_value": 6.457498, "relative_strength": -13.126418, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.993289, "energy": 42.420295, "activity_lines": [ 3.179, 3.034273, 2.904333, 2.83557 ] }, { "date": "2026-05-15", "close": 3.23, "volume": 374679, "typical_volume": 725212.15, "trend": 2.835667, "fair_value": 6.336873, "relative_strength": -6.498361, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.844545, "energy": 53.306856, "activity_lines": [ 3.215333, 3.088182, 2.943071, 2.860516 ] }, { "date": "2026-05-22", "close": 2.83, "volume": 776126, "typical_volume": 746893.35, "trend": 2.818333, "fair_value": 6.200552, "relative_strength": -21.458681, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.222442, "energy": 33.615537, "activity_lines": [ 3.096667, 3.058182, 2.938976, 2.860151 ] }, { "date": "2026-05-29", "close": 2.8, "volume": 1064230, "typical_volume": 772515.05, "trend": 2.794333, "fair_value": 6.01057, "relative_strength": -22.158752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.272914, "energy": 14.38293, "activity_lines": [ 2.976667, 3.025091, 2.932357, 2.858968 ] }, { "date": "2026-06-05", "close": 2.65, "volume": 101625, "typical_volume": 747489.6, "trend": 2.768167, "fair_value": 5.805244, "relative_strength": -24.989653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.789993, "energy": 13.234074, "activity_lines": [ 2.826667, 2.962364, 2.911786, 2.849656 ] }, { "date": "2026-06-12", "close": 2.495, "volume": 217013, "typical_volume": 739425.95, "trend": 2.751333, "fair_value": 5.607053, "relative_strength": -28.55947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.487557, "energy": 21.366679, "activity_lines": [ 2.691, 2.874091, 2.877548, 2.832032 ] }, { "date": "2026-06-19", "close": 2.555, "volume": 521352, "typical_volume": 742800.8, "trend": 2.745667, "fair_value": 5.412375, "relative_strength": -27.200186, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.968558, "energy": 22.983734, "activity_lines": [ 2.609, 2.800273, 2.850714, 2.819366 ] }, { "date": "2026-06-26", "close": 2.575, "volume": 74622, "typical_volume": 733043.6, "trend": 2.736, "fair_value": 5.250655, "relative_strength": -25.033984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.72674, "energy": 32.227916, "activity_lines": [ 2.578667, 2.736455, 2.826381, 2.808355 ] }, { "date": "2026-07-03", "close": 2.45, "volume": 40355, "typical_volume": 716593.05, "trend": 2.741333, "fair_value": 5.106269, "relative_strength": -29.636707, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.632008, "energy": 37.706124, "activity_lines": [ 2.523667, 2.656909, 2.789976, 2.789903 ] }, { "date": "2026-07-10", "close": 2.49, "volume": 747724, "typical_volume": 719487.05, "trend": 2.754167, "fair_value": 4.963391, "relative_strength": -25.828968, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.858367, "energy": 33.823589, "activity_lines": [ 2.505333, 2.596455, 2.758976, 2.773688 ] }, { "date": "2026-07-17", "close": 2.43, "volume": 157932, "typical_volume": 714379.7, "trend": 2.765667, "fair_value": 4.835136, "relative_strength": -25.812624, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.213225, "energy": 41.907072, "activity_lines": [ 2.477667, 2.546, 2.723643, 2.752774 ] }, { "date": "2026-07-24", "close": 2.34, "volume": 431316, "typical_volume": 710879.45, "trend": 2.769167, "fair_value": 4.697862, "relative_strength": -28.554466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.67239, "energy": 49.44102, "activity_lines": [ 2.424333, 2.489545, 2.680595, 2.725312 ] }, { "date": "2026-07-31", "close": 2.15, "volume": 275565, "typical_volume": 713060.75, "trend": 2.744167, "fair_value": 4.562497, "relative_strength": -34.103825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.88738, "energy": 61.405209, "activity_lines": [ 2.322, 2.414727, 2.620762, 2.685366 ] }, { "date": "2026-08-07", "close": 2.21, "volume": 186639, "typical_volume": 695660.8, "trend": 2.722167, "fair_value": 4.432207, "relative_strength": -32.700495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.519037, "energy": 64.637912, "activity_lines": [ 2.268, 2.363182, 2.5705, 2.650903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }