{ "ticker": { "uuid": "d6c64f26-4af3-4fd1-a068-f33e000c3fff", "symbol": "BRC", "name": "Brady Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.651, "architecture_energy": 63.669, "architecture_maturity": 19.548, "architecture_confidence": 79.847, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.5, "rotation_up": 72.97, "upward_expansion": 90.7, "deceleration": 41.17, "rotation_down": 12.34, "downward_expansion": 12.7 }, "activity_lines": [ 94.881333, 92.697712, 88.862415, 87.532745 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 97.02, "trend_reference": 86.675719, "distance_from_trend": 0.119345, "trend_direction": "Improving", "fair_value": 70.402719, "distance_from_fair_value": 0.378072, "fair_value_direction": "Improving", "relative_strength": 4.62417, "relative_strength_direction": "Improving", "price_momentum": 0.05444, "excess_performance": -0.071185, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.119345, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050601, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.378072, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.208396, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.046242, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.149039, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.05444, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.116023, "read": "Demand-led" } ], "volume": { "latest": 753855, "relative_activity": 0.528048, "balance": 1.116023, "dry_up": 0.574835, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.074501, "annualized_volatility": 0.41849, "from_high_reference": -0.022469, "from_low_reference": 0.408768 }, "levels": { "trend_reference": 86.675719, "fair_value_reference": 70.402719, "structural_low": 70.57, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.012418, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.011152, "regime_survival": 0.636364, "best_return": 0.122491, "worst_return": -0.12375, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.01164, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.016839, "regime_survival": 0.333333, "best_return": 0.077527, "worst_return": -0.047059, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.074674, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.057218, "regime_survival": 0.4, "best_return": 0.142359, "worst_return": -0.064458, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.068724, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.034679, "regime_survival": 0.666667, "best_return": 0.355313, "worst_return": 0.059954, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": -0.044728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.063405, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-11-01", "tenure": "Established", "return": 0.002403, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-02-14", "tenure": "Established", "return": -0.038599, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.017256, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-11", "tenure": "Established", "return": -0.014847, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.047812, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.02052, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.112311, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.03195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.008341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.069388, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.037346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.076087, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 47.436013, "volume": 1264708, "typical_volume": 2355240.4, "trend": 48.936042, "fair_value": 46.40274, "relative_strength": -6.241776, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.478218, "energy": 15.405632, "activity_lines": [ 48.171127, 47.624804, 47.574101, 48.116848 ] }, { "date": "2023-08-25", "close": 48.407826, "volume": 1215230, "typical_volume": 2379714.85, "trend": 48.881744, "fair_value": 46.431817, "relative_strength": -5.019317, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.168329, "energy": 9.583582, "activity_lines": [ 48.163429, 47.849649, 47.61779, 48.08277 ] }, { "date": "2023-09-01", "close": 48.8793, "volume": 1737059, "typical_volume": 2411870.3, "trend": 48.770713, "fair_value": 46.468237, "relative_strength": -6.431346, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.06736, "energy": 6.471466, "activity_lines": [ 48.337907, 48.13087, 47.710961, 48.082612 ] }, { "date": "2023-09-08", "close": 53.218781, "volume": 2322250, "typical_volume": 2480925.05, "trend": 48.860575, "fair_value": 46.544731, "relative_strength": 2.935184, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.814815, "energy": 51.028595, "activity_lines": [ 49.976197, 49.149763, 48.223034, 48.369584 ] }, { "date": "2023-09-15", "close": 53.642145, "volume": 2020175, "typical_volume": 2508527.45, "trend": 48.961371, "fair_value": 46.643785, "relative_strength": 3.655142, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.708692, "energy": 71.321271, "activity_lines": [ 51.465028, 50.106181, 48.761154, 48.678072 ] }, { "date": "2023-09-22", "close": 53.661388, "volume": 1238816, "typical_volume": 2524107.4, "trend": 49.025314, "fair_value": 46.760007, "relative_strength": 6.547215, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.754708, "energy": 76.420962, "activity_lines": [ 52.579886, 50.914771, 49.278345, 48.981299 ] }, { "date": "2023-09-29", "close": 52.843526, "volume": 2750764, "typical_volume": 2608748.55, "trend": 49.004481, "fair_value": 46.855751, "relative_strength": 5.443634, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.130768, "energy": 83.5836, "activity_lines": [ 53.007099, 51.432429, 49.694152, 49.227635 ] }, { "date": "2023-10-06", "close": 53.877881, "volume": 2308659, "typical_volume": 2662776.3, "trend": 49.123304, "fair_value": 46.955165, "relative_strength": 6.760992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.405558, "energy": 84.157214, "activity_lines": [ 53.483383, 52.064326, 50.187548, 49.542048 ] }, { "date": "2023-10-13", "close": 52.389862, "volume": 1714317, "typical_volume": 2645685.4, "trend": 49.230973, "fair_value": 47.045392, "relative_strength": 3.200099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.411088, "energy": 66.354232, "activity_lines": [ 53.130422, 52.339515, 50.520906, 49.752794 ] }, { "date": "2023-10-20", "close": 51.104755, "volume": 1509066, "typical_volume": 2658194.75, "trend": 49.274199, "fair_value": 47.127263, "relative_strength": 2.978064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.109739, "energy": 43.81298, "activity_lines": [ 52.404354, 52.316869, 50.707094, 49.873683 ] }, { "date": "2023-10-27", "close": 49.761673, "volume": 1468271, "typical_volume": 2645350.6, "trend": 49.225628, "fair_value": 47.224933, "relative_strength": 2.723254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.958962, "energy": 25.479421, "activity_lines": [ 51.399751, 51.992419, 50.746755, 49.905133 ] }, { "date": "2023-11-03", "close": 51.510579, "volume": 1412252, "typical_volume": 2573110.5, "trend": 49.296998, "fair_value": 47.321082, "relative_strength": 0.473098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.512512, "energy": 24.120102, "activity_lines": [ 51.238097, 51.943667, 50.940625, 50.052549 ] }, { "date": "2023-11-10", "close": 51.955052, "volume": 1643093, "typical_volume": 2204574.65, "trend": 49.360203, "fair_value": 47.395144, "relative_strength": -0.035589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.317594, "energy": 23.937519, "activity_lines": [ 51.313464, 51.919315, 51.154365, 50.224037 ] }, { "date": "2023-11-17", "close": 52.689399, "volume": 1773791, "typical_volume": 2135204.4, "trend": 49.442461, "fair_value": 47.462003, "relative_strength": -0.908809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.470514, "energy": 23.153288, "activity_lines": [ 51.761803, 51.972558, 51.409953, 50.438824 ] }, { "date": "2023-11-24", "close": 51.558891, "volume": 720260, "typical_volume": 2068143.9, "trend": 49.532357, "fair_value": 47.52713, "relative_strength": -3.956865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.647573, "energy": 24.772301, "activity_lines": [ 51.813336, 51.829878, 51.523873, 50.575367 ] }, { "date": "2023-12-01", "close": 54.380329, "volume": 2355207, "typical_volume": 2063406.0, "trend": 49.72077, "fair_value": 47.605767, "relative_strength": 0.378225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.058897, "energy": 42.780761, "activity_lines": [ 52.775073, 52.238065, 51.876788, 50.88814 ] }, { "date": "2023-12-08", "close": 54.882777, "volume": 1407301, "typical_volume": 1994188.05, "trend": 49.935187, "fair_value": 47.676242, "relative_strength": 0.95449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.118829, "energy": 70.747872, "activity_lines": [ 53.596382, 52.724535, 52.236881, 51.221173 ] }, { "date": "2023-12-15", "close": 56.467421, "volume": 3597333, "typical_volume": 1941953.7, "trend": 50.149762, "fair_value": 47.749483, "relative_strength": 1.349111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.319081, "energy": 82.672314, "activity_lines": [ 54.721092, 53.462044, 52.718846, 51.642607 ] }, { "date": "2023-12-22", "close": 57.510967, "volume": 1411838, "typical_volume": 1760938.9, "trend": 50.493916, "fair_value": 47.826537, "relative_strength": 2.205324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.601968, "energy": 88.373053, "activity_lines": [ 55.892827, 54.342207, 53.2653, 52.117523 ] }, { "date": "2023-12-29", "close": 56.708982, "volume": 595708, "typical_volume": 1723304.9, "trend": 50.811018, "fair_value": 47.880145, "relative_strength": 0.417073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.641922, "energy": 84.754646, "activity_lines": [ 56.475795, 54.983443, 53.69418, 52.518495 ] }, { "date": "2024-01-05", "close": 58.023077, "volume": 2285353, "typical_volume": 1774337.15, "trend": 51.172881, "fair_value": 47.93307, "relative_strength": 4.279943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.290978, "energy": 86.894746, "activity_lines": [ 57.153456, 55.76171, 54.206437, 52.98379 ] }, { "date": "2024-01-12", "close": 57.823183, "volume": 1225541, "typical_volume": 1774852.7, "trend": 51.540528, "fair_value": 48.002624, "relative_strength": 2.075277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.740263, "energy": 80.527367, "activity_lines": [ 57.521635, 56.353425, 54.649242, 53.412841 ] }, { "date": "2024-01-19", "close": 58.09479, "volume": 1443551, "typical_volume": 1760177.3, "trend": 51.941805, "fair_value": 48.080693, "relative_strength": 1.407213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.781512, "energy": 73.988186, "activity_lines": [ 57.784323, 56.879749, 55.07308, 53.835697 ] }, { "date": "2024-01-26", "close": 58.696205, "volume": 889171, "typical_volume": 1688523.35, "trend": 52.380045, "fair_value": 48.186478, "relative_strength": 1.489137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.813802, "energy": 68.213536, "activity_lines": [ 58.138991, 57.40379, 55.510311, 54.271465 ] }, { "date": "2024-02-02", "close": 58.87081, "volume": 1096785, "typical_volume": 1642353.85, "trend": 52.831766, "fair_value": 48.27777, "relative_strength": 0.516261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.405015, "energy": 63.707226, "activity_lines": [ 58.472846, 57.850362, 55.938089, 54.690224 ] }, { "date": "2024-02-09", "close": 60.122142, "volume": 1434263, "typical_volume": 1652126.2, "trend": 53.307878, "fair_value": 48.36153, "relative_strength": 1.34453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.391792, "energy": 65.766759, "activity_lines": [ 59.079689, 58.391506, 56.460143, 55.160571 ] }, { "date": "2024-02-16", "close": 60.122142, "volume": 1210631, "typical_volume": 1575119.55, "trend": 53.685847, "fair_value": 48.446174, "relative_strength": 1.783826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.355774, "energy": 64.505027, "activity_lines": [ 59.546594, 58.828252, 56.951431, 55.600201 ] }, { "date": "2024-02-23", "close": 56.086838, "volume": 1527927, "typical_volume": 1536082.95, "trend": 53.917438, "fair_value": 48.496938, "relative_strength": -6.270236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.885793, "energy": 45.781069, "activity_lines": [ 58.515134, 58.436046, 57.023744, 55.755103 ] }, { "date": "2024-03-01", "close": 56.92106, "volume": 2323508, "typical_volume": 1566542.5, "trend": 54.186138, "fair_value": 48.540443, "relative_strength": -5.443621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.008082, "energy": 32.991046, "activity_lines": [ 57.895611, 58.202436, 57.164989, 55.948885 ] }, { "date": "2024-03-08", "close": 55.563025, "volume": 1667658, "typical_volume": 1574472.1, "trend": 54.440361, "fair_value": 48.556684, "relative_strength": -7.13378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.221557, "energy": 20.835295, "activity_lines": [ 56.941754, 57.732637, 57.155319, 56.037717 ] }, { "date": "2024-03-15", "close": 56.678553, "volume": 4539193, "typical_volume": 1728018.2, "trend": 54.748445, "fair_value": 48.595158, "relative_strength": -4.954126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.642696, "energy": 25.579439, "activity_lines": [ 56.580258, 57.486496, 57.230661, 56.182116 ] }, { "date": "2024-03-22", "close": 56.824057, "volume": 1667809, "typical_volume": 1740796.05, "trend": 55.028986, "fair_value": 48.632973, "relative_strength": -6.503714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.942599, "energy": 20.405145, "activity_lines": [ 56.496835, 57.291256, 57.286922, 56.316027 ] }, { "date": "2024-03-29", "close": 57.503075, "volume": 1076092, "typical_volume": 1712446.0, "trend": 55.316446, "fair_value": 48.676438, "relative_strength": -5.457879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.256281, "energy": 14.401663, "activity_lines": [ 56.859625, 57.237641, 57.38255, 56.475645 ] }, { "date": "2024-04-05", "close": 57.784382, "volume": 1943930, "typical_volume": 1720952.95, "trend": 55.468632, "fair_value": 48.72152, "relative_strength": -3.971189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.79173, "energy": 15.322266, "activity_lines": [ 57.221767, 57.24593, 57.47855, 56.634867 ] }, { "date": "2024-04-12", "close": 57.369596, "volume": 1632259, "typical_volume": 1766552.9, "trend": 55.592881, "fair_value": 48.763765, "relative_strength": -3.07189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.119769, "energy": 19.47996, "activity_lines": [ 57.388093, 57.195382, 57.510784, 56.75751 ] }, { "date": "2024-04-19", "close": 57.116394, "volume": 1093948, "typical_volume": 1703489.95, "trend": 55.708047, "fair_value": 48.800542, "relative_strength": -0.305164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.696496, "energy": 19.285149, "activity_lines": [ 57.34958, 57.126093, 57.491234, 56.855801 ] }, { "date": "2024-04-26", "close": 57.963645, "volume": 1181098, "typical_volume": 1692179.8, "trend": 55.878718, "fair_value": 48.849316, "relative_strength": -1.349634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.170032, "energy": 21.05051, "activity_lines": [ 57.564295, 57.265499, 57.539345, 57.001323 ] }, { "date": "2024-05-03", "close": 57.895475, "volume": 793024, "typical_volume": 1551964.35, "trend": 56.012638, "fair_value": 48.890673, "relative_strength": -1.942299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.700368, "energy": 20.243414, "activity_lines": [ 57.680314, 57.431755, 57.566294, 57.131437 ] }, { "date": "2024-05-10", "close": 59.190698, "volume": 749048, "typical_volume": 1518824.85, "trend": 56.239332, "fair_value": 48.938026, "relative_strength": -1.491862, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.988792, "energy": 34.347951, "activity_lines": [ 58.201914, 57.800623, 57.709796, 57.336473 ] }, { "date": "2024-05-17", "close": 58.976451, "volume": 902442, "typical_volume": 1534161.55, "trend": 56.501722, "fair_value": 48.983533, "relative_strength": -3.2856, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.248256, "energy": 44.39406, "activity_lines": [ 58.558344, 58.08927, 57.824896, 57.513061 ] }, { "date": "2024-05-24", "close": 66.406938, "volume": 1740033, "typical_volume": 1506895.55, "trend": 57.056564, "fair_value": 49.070696, "relative_strength": 8.693795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.428701, "energy": 84.352231, "activity_lines": [ 61.284479, 59.666853, 58.636863, 58.152107 ] }, { "date": "2024-05-31", "close": 66.484846, "volume": 1721373, "typical_volume": 1531687.15, "trend": 57.555707, "fair_value": 49.155402, "relative_strength": 8.991067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.311939, "energy": 93.646071, "activity_lines": [ 63.417214, 61.081721, 59.416328, 58.760384 ] }, { "date": "2024-06-07", "close": 64.663744, "volume": 881188, "typical_volume": 1503569.0, "trend": 57.97933, "fair_value": 49.217846, "relative_strength": 4.517694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.027233, "energy": 88.871182, "activity_lines": [ 64.374835, 61.989829, 59.981107, 59.218967 ] }, { "date": "2024-06-14", "close": 63.689892, "volume": 825562, "typical_volume": 1500388.55, "trend": 58.346013, "fair_value": 49.300487, "relative_strength": 1.117337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.719673, "energy": 86.707401, "activity_lines": [ 64.55662, 62.590679, 60.421859, 59.58739 ] }, { "date": "2024-06-21", "close": 64.459235, "volume": 991924, "typical_volume": 1495145.5, "trend": 58.776024, "fair_value": 49.370552, "relative_strength": 1.507901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.591826, "energy": 81.488516, "activity_lines": [ 64.694907, 63.224037, 60.912101, 59.981792 ] }, { "date": "2024-06-28", "close": 64.29368, "volume": 1090530, "typical_volume": 1477958.85, "trend": 59.106469, "fair_value": 49.454461, "relative_strength": 1.068826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.009843, "energy": 55.461059, "activity_lines": [ 64.41249, 63.698391, 61.359965, 60.337769 ] }, { "date": "2024-07-05", "close": 63.436691, "volume": 859772, "typical_volume": 1460415.9, "trend": 59.3916, "fair_value": 49.537767, "relative_strength": -2.305832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.662084, "energy": 45.768642, "activity_lines": [ 63.985294, 63.886433, 61.706346, 60.617138 ] }, { "date": "2024-07-12", "close": 64.12705, "volume": 859548, "typical_volume": 1426996.95, "trend": 59.646921, "fair_value": 49.63512, "relative_strength": -2.363423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.736419, "energy": 39.867128, "activity_lines": [ 63.991428, 64.100485, 62.102693, 60.922651 ] }, { "date": "2024-07-19", "close": 68.193024, "volume": 1596727, "typical_volume": 1390657.9, "trend": 60.002989, "fair_value": 49.750162, "relative_strength": 5.650966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.722719, "energy": 54.801535, "activity_lines": [ 65.388666, 64.940503, 62.847988, 61.474013 ] }, { "date": "2024-07-26", "close": 69.893696, "volume": 947439, "typical_volume": 1354646.95, "trend": 60.44248, "fair_value": 49.873434, "relative_strength": 8.846796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.577243, "energy": 65.087708, "activity_lines": [ 67.052586, 65.926056, 63.701576, 62.112123 ] }, { "date": "2024-08-02", "close": 69.180196, "volume": 991005, "typical_volume": 1177237.55, "trend": 60.814384, "fair_value": 49.997358, "relative_strength": 9.730034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.284326, "energy": 79.091382, "activity_lines": [ 68.116375, 66.583387, 64.41897, 62.675847 ] }, { "date": "2024-08-09", "close": 67.831387, "volume": 633910, "typical_volume": 1125542.6, "trend": 61.147991, "fair_value": 50.109786, "relative_strength": 7.255361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.600193, "energy": 76.098002, "activity_lines": [ 68.404794, 66.945056, 64.948375, 63.128556 ] }, { "date": "2024-08-16", "close": 70.841771, "volume": 838535, "typical_volume": 1113664.75, "trend": 61.57289, "fair_value": 50.253805, "relative_strength": 7.400685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.397525, "energy": 77.125617, "activity_lines": [ 69.403694, 67.829585, 65.712067, 63.753962 ] }, { "date": "2024-08-23", "close": 71.555271, "volume": 1090347, "typical_volume": 1070985.6, "trend": 62.001525, "fair_value": 50.39729, "relative_strength": 6.702174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.183978, "energy": 82.025657, "activity_lines": [ 70.192779, 68.731514, 66.480194, 64.397986 ] }, { "date": "2024-08-30", "close": 72.366511, "volume": 811918, "typical_volume": 1029968.55, "trend": 62.451382, "fair_value": 50.5534, "relative_strength": 7.294751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.278645, "energy": 82.391713, "activity_lines": [ 71.028128, 69.637934, 67.260006, 65.066695 ] }, { "date": "2024-09-06", "close": 70.558326, "volume": 1860103, "typical_volume": 1068276.3, "trend": 62.799255, "fair_value": 50.706709, "relative_strength": 8.963213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.574311, "energy": 66.308603, "activity_lines": [ 71.095894, 70.071825, 67.796196, 65.589724 ] }, { "date": "2024-09-13", "close": 72.913854, "volume": 1467722, "typical_volume": 1082607.5, "trend": 63.225645, "fair_value": 50.880997, "relative_strength": 8.133303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.485509, "energy": 64.61136, "activity_lines": [ 71.856961, 70.820091, 68.492713, 66.242278 ] }, { "date": "2024-09-20", "close": 73.089786, "volume": 1880379, "typical_volume": 1136975.25, "trend": 63.79241, "fair_value": 51.047326, "relative_strength": 6.837052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.163857, "energy": 60.609207, "activity_lines": [ 72.337841, 71.428032, 69.134794, 66.878675 ] }, { "date": "2024-09-27", "close": 73.529614, "volume": 987779, "typical_volume": 1148911.8, "trend": 64.346029, "fair_value": 51.217306, "relative_strength": 6.81677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.151184, "energy": 58.535077, "activity_lines": [ 72.815463, 71.952983, 69.746409, 67.506881 ] }, { "date": "2024-10-04", "close": 73.021368, "volume": 1063738, "typical_volume": 1156976.6, "trend": 64.927974, "fair_value": 51.382355, "relative_strength": 5.793667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.994521, "energy": 54.24095, "activity_lines": [ 72.992046, 72.288497, 70.241339, 68.066581 ] }, { "date": "2024-10-11", "close": 73.51327, "volume": 968822, "typical_volume": 1118416.05, "trend": 65.489131, "fair_value": 51.550676, "relative_strength": 5.230004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.675397, "energy": 52.441949, "activity_lines": [ 73.288939, 72.656581, 70.716237, 68.620471 ] }, { "date": "2024-10-18", "close": 74.503645, "volume": 858610, "typical_volume": 1075277.9, "trend": 66.07845, "fair_value": 51.722184, "relative_strength": 5.658393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.181127, "energy": 55.655672, "activity_lines": [ 73.718962, 73.12595, 71.251617, 69.202052 ] }, { "date": "2024-10-25", "close": 70.679425, "volume": 1046792, "typical_volume": 1083558.1, "trend": 66.517662, "fair_value": 51.864525, "relative_strength": 1.207842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.509141, "energy": 37.665318, "activity_lines": [ 72.768258, 72.778693, 71.3846, 69.498889 ] }, { "date": "2024-11-01", "close": 70.061666, "volume": 1398244, "typical_volume": 1112192.2, "trend": 66.926905, "fair_value": 51.981849, "relative_strength": 1.686824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.341124, "energy": 26.854233, "activity_lines": [ 71.772325, 72.322067, 71.430103, 69.727535 ] }, { "date": "2024-11-08", "close": 75.21946, "volume": 812576, "typical_volume": 1103224.8, "trend": 67.5219, "fair_value": 52.13832, "relative_strength": 4.114398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.732761, "energy": 33.84323, "activity_lines": [ 72.726853, 72.830378, 71.936483, 70.262538 ] }, { "date": "2024-11-15", "close": 72.768037, "volume": 973018, "typical_volume": 1097349.2, "trend": 68.043622, "fair_value": 52.304787, "relative_strength": 2.766068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.375307, "energy": 22.420817, "activity_lines": [ 72.717701, 72.841105, 72.158154, 70.600999 ] }, { "date": "2024-11-22", "close": 71.365823, "volume": 2187323, "typical_volume": 1163726.75, "trend": 68.490361, "fair_value": 52.461908, "relative_strength": -0.945784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.602058, "energy": 19.810125, "activity_lines": [ 72.290827, 72.556707, 72.205928, 70.815334 ] }, { "date": "2024-11-29", "close": 73.434824, "volume": 1258856, "typical_volume": 1183692.15, "trend": 69.008339, "fair_value": 52.619765, "relative_strength": 0.705983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.320354, "energy": 29.493453, "activity_lines": [ 72.762807, 72.676637, 72.412991, 71.134332 ] }, { "date": "2024-12-06", "close": 72.660175, "volume": 1212540, "typical_volume": 1164482.8, "trend": 69.457322, "fair_value": 52.770568, "relative_strength": -1.197758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.36481, "energy": 22.643068, "activity_lines": [ 72.792878, 72.649448, 72.501955, 71.369934 ] }, { "date": "2024-12-13", "close": 74.131028, "volume": 1271730, "typical_volume": 1180697.35, "trend": 69.962474, "fair_value": 52.932111, "relative_strength": 1.382943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.863011, "energy": 27.568049, "activity_lines": [ 73.14, 72.905495, 72.709729, 71.671464 ] }, { "date": "2024-12-20", "close": 72.689592, "volume": 2408596, "typical_volume": 1251576.9, "trend": 70.171896, "fair_value": 53.077138, "relative_strength": 1.271365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.964644, "energy": 24.752789, "activity_lines": [ 73.079205, 72.879287, 72.760045, 71.847407 ] }, { "date": "2024-12-27", "close": 72.464061, "volume": 730587, "typical_volume": 1256410.75, "trend": 70.371203, "fair_value": 53.220122, "relative_strength": 0.287164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.960136, "energy": 20.937106, "activity_lines": [ 72.948462, 72.82705, 72.772171, 71.995288 ] }, { "date": "2025-01-03", "close": 72.16989, "volume": 1032573, "typical_volume": 1266112.65, "trend": 70.621408, "fair_value": 53.362323, "relative_strength": 0.454782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.224767, "energy": 15.152968, "activity_lines": [ 72.646447, 72.75841, 72.73422, 72.111333 ] }, { "date": "2025-01-10", "close": 69.68905, "volume": 889398, "typical_volume": 1256065.2, "trend": 70.82138, "fair_value": 53.486646, "relative_strength": -1.039342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.306784, "energy": 7.248956, "activity_lines": [ 71.601814, 72.211609, 72.453674, 72.05118 ] }, { "date": "2025-01-17", "close": 72.32588, "volume": 1308845, "typical_volume": 1280911.55, "trend": 71.083602, "fair_value": 53.637455, "relative_strength": -0.217426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.829657, "energy": 11.350528, "activity_lines": [ 71.634199, 72.151006, 72.433142, 72.148245 ] }, { "date": "2025-01-24", "close": 73.299933, "volume": 785763, "typical_volume": 1227194.55, "trend": 71.38381, "fair_value": 53.794149, "relative_strength": -0.579698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.186652, "energy": 11.300462, "activity_lines": [ 72.111612, 72.320115, 72.50557, 72.291234 ] }, { "date": "2025-01-31", "close": 73.290094, "volume": 1100300, "typical_volume": 1208823.45, "trend": 71.712257, "fair_value": 53.967373, "relative_strength": 0.404214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.296864, "energy": 12.594927, "activity_lines": [ 72.545055, 72.477764, 72.564005, 72.41422 ] }, { "date": "2025-02-07", "close": 72.079907, "volume": 945383, "typical_volume": 1162073.65, "trend": 71.977352, "fair_value": 54.135835, "relative_strength": -1.057344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.32705, "energy": 13.192017, "activity_lines": [ 72.520035, 72.380392, 72.505394, 72.437939 ] }, { "date": "2025-02-14", "close": 72.316041, "volume": 853210, "typical_volume": 1155345.2, "trend": 72.114786, "fair_value": 54.320547, "relative_strength": -2.135974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.139257, "energy": 13.810312, "activity_lines": [ 72.579724, 72.350588, 72.47408, 72.45979 ] }, { "date": "2025-02-21", "close": 68.41983, "volume": 1310380, "typical_volume": 1167677.3, "trend": 72.065657, "fair_value": 54.480583, "relative_strength": -5.93502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.813696, "energy": 31.395919, "activity_lines": [ 71.165544, 71.618639, 72.077477, 72.221406 ] }, { "date": "2025-02-28", "close": 71.302633, "volume": 1946759, "typical_volume": 1216574.15, "trend": 72.136405, "fair_value": 54.661075, "relative_strength": -1.140404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.931139, "energy": 30.866474, "activity_lines": [ 70.972701, 71.514677, 71.977339, 72.172179 ] }, { "date": "2025-03-07", "close": 70.456486, "volume": 1973555, "typical_volume": 1272321.4, "trend": 72.223908, "fair_value": 54.861842, "relative_strength": 0.586618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.848446, "energy": 44.641629, "activity_lines": [ 70.630963, 71.282087, 71.807143, 72.063797 ] }, { "date": "2025-03-14", "close": 69.6005, "volume": 1307501, "typical_volume": 1285356.85, "trend": 72.182533, "fair_value": 55.029087, "relative_strength": 1.495873, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.229633, "energy": 50.678463, "activity_lines": [ 70.192803, 70.930364, 71.574696, 71.894545 ] }, { "date": "2025-03-21", "close": 69.403722, "volume": 2005701, "typical_volume": 1315729.7, "trend": 72.110814, "fair_value": 55.193932, "relative_strength": 0.496128, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.431736, "energy": 41.023267, "activity_lines": [ 69.854344, 70.58958, 71.328646, 71.715267 ] }, { "date": "2025-03-28", "close": 69.23646, "volume": 1449747, "typical_volume": 1347588.25, "trend": 72.006479, "fair_value": 55.359202, "relative_strength": 1.543391, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.892206, "energy": 41.157142, "activity_lines": [ 69.654286, 70.223572, 71.069799, 71.529824 ] }, { "date": "2025-04-04", "close": 65.458316, "volume": 1096322, "typical_volume": 1353753.45, "trend": 71.836479, "fair_value": 55.502311, "relative_strength": 5.299257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.659512, "energy": 59.033489, "activity_lines": [ 68.140405, 69.2268, 70.47962, 71.107362 ] }, { "date": "2025-04-11", "close": 66.884056, "volume": 1324157, "typical_volume": 1310595.15, "trend": 71.635486, "fair_value": 55.660639, "relative_strength": 1.634282, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.438792, "energy": 55.703606, "activity_lines": [ 67.491391, 68.631829, 70.060034, 70.787851 ] }, { "date": "2025-04-18", "close": 66.676709, "volume": 773605, "typical_volume": 1286332.6, "trend": 71.421717, "fair_value": 55.811858, "relative_strength": 2.610827, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.882343, "energy": 57.53538, "activity_lines": [ 67.011424, 68.115631, 69.642042, 70.46793 ] }, { "date": "2025-04-25", "close": 68.118261, "volume": 756068, "typical_volume": 1263509.0, "trend": 71.241338, "fair_value": 55.979121, "relative_strength": 0.088318, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.984609, "energy": 49.492647, "activity_lines": [ 67.206893, 67.959774, 69.393522, 70.254804 ] }, { "date": "2025-05-02", "close": 70.951997, "volume": 731718, "typical_volume": 1236508.4, "trend": 71.172359, "fair_value": 56.159793, "relative_strength": 1.121367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.921703, "energy": 20.892479, "activity_lines": [ 68.432639, 68.395465, 69.43651, 70.236137 ] }, { "date": "2025-05-09", "close": 72.571274, "volume": 661820, "typical_volume": 1149169.6, "trend": 71.140959, "fair_value": 56.35837, "relative_strength": 3.655204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.518017, "energy": 12.215177, "activity_lines": [ 70.083774, 69.07953, 69.648853, 70.326389 ] }, { "date": "2025-05-16", "close": 70.616293, "volume": 1127759, "typical_volume": 1169028.2, "trend": 71.011381, "fair_value": 56.542067, "relative_strength": -4.295302, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.695868, "energy": 18.189175, "activity_lines": [ 70.609052, 69.385079, 69.675571, 70.29254 ] }, { "date": "2025-05-23", "close": 67.891167, "volume": 1092120, "typical_volume": 1172005.55, "trend": 70.918439, "fair_value": 56.67633, "relative_strength": -5.447731, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.669613, "energy": 19.701874, "activity_lines": [ 69.977139, 69.192244, 69.451552, 70.091236 ] }, { "date": "2025-05-30", "close": 68.888405, "volume": 1012369, "typical_volume": 1178154.1, "trend": 70.87933, "fair_value": 56.82469, "relative_strength": -5.574258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.331149, "energy": 14.387919, "activity_lines": [ 69.596674, 69.211804, 69.342883, 69.960266 ] }, { "date": "2025-06-06", "close": 69.115499, "volume": 938291, "typical_volume": 1159626.4, "trend": 70.675865, "fair_value": 56.984259, "relative_strength": -6.699282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.72863, "energy": 15.287226, "activity_lines": [ 69.240565, 69.282023, 69.259655, 69.84647 ] }, { "date": "2025-06-13", "close": 67.101276, "volume": 841951, "typical_volume": 1162435.8, "trend": 70.486973, "fair_value": 57.15036, "relative_strength": -9.002596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.866246, "energy": 33.093717, "activity_lines": [ 68.335481, 68.988219, 68.999883, 69.615852 ] }, { "date": "2025-06-20", "close": 65.83745, "volume": 1600420, "typical_volume": 1187441.8, "trend": 70.302694, "fair_value": 57.293672, "relative_strength": -10.446832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.046821, "energy": 47.696236, "activity_lines": [ 67.373789, 68.434756, 68.649264, 69.315882 ] }, { "date": "2025-06-27", "close": 68.039272, "volume": 1347165, "typical_volume": 1207530.9, "trend": 70.122842, "fair_value": 57.44574, "relative_strength": -10.43211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.674861, "energy": 41.862967, "activity_lines": [ 67.464626, 68.300654, 68.543832, 69.169855 ] }, { "date": "2025-07-04", "close": 68.799543, "volume": 775365, "typical_volume": 1203638.65, "trend": 69.994154, "fair_value": 57.613408, "relative_strength": -10.861718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.450096, "energy": 37.997716, "activity_lines": [ 67.799014, 68.280009, 68.530047, 69.084481 ] }, { "date": "2025-07-11", "close": 68.373305, "volume": 835411, "typical_volume": 1179890.2, "trend": 69.80223, "fair_value": 57.776589, "relative_strength": -11.08238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.510034, "energy": 24.783018, "activity_lines": [ 67.997246, 68.16948, 68.492413, 68.97991 ] }, { "date": "2025-07-18", "close": 68.383213, "volume": 850414, "typical_volume": 1125072.95, "trend": 69.658684, "fair_value": 57.927917, "relative_strength": -11.398557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.721506, "energy": 13.956024, "activity_lines": [ 68.248261, 68.107637, 68.455945, 68.888361 ] }, { "date": "2025-07-25", "close": 69.423526, "volume": 654646, "typical_volume": 1059127.5, "trend": 69.557333, "fair_value": 58.083495, "relative_strength": -11.102773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.1737, "energy": 12.117893, "activity_lines": [ 68.760584, 68.311089, 68.532456, 68.873189 ] }, { "date": "2025-08-01", "close": 69.62168, "volume": 832503, "typical_volume": 1035377.6, "trend": 69.472393, "fair_value": 58.247239, "relative_strength": -8.36403, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.284681, "energy": 11.806058, "activity_lines": [ 69.099886, 68.572255, 68.632758, 68.877341 ] }, { "date": "2025-08-08", "close": 69.998174, "volume": 585708, "typical_volume": 964377.95, "trend": 69.482697, "fair_value": 58.394402, "relative_strength": -9.83443, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.582962, "energy": 10.29969, "activity_lines": [ 69.459193, 68.870411, 68.768815, 68.911262 ] }, { "date": "2025-08-15", "close": 71.652767, "volume": 686586, "typical_volume": 926219.9, "trend": 69.46026, "fair_value": 58.555317, "relative_strength": -8.340222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.311594, "energy": 39.277936, "activity_lines": [ 70.290122, 69.449224, 69.059622, 69.051266 ] }, { "date": "2025-08-22", "close": 75.804109, "volume": 631084, "typical_volume": 902958.0, "trend": 69.543732, "fair_value": 58.750888, "relative_strength": -3.135867, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.9507, "energy": 67.688439, "activity_lines": [ 72.286201, 70.736695, 69.734289, 69.460547 ] }, { "date": "2025-08-29", "close": 77.359624, "volume": 1109040, "typical_volume": 892202.15, "trend": 69.679383, "fair_value": 58.97119, "relative_strength": -0.950512, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.766082, "energy": 88.487968, "activity_lines": [ 74.306059, 72.148753, 70.507834, 69.964798 ] }, { "date": "2025-09-05", "close": 81.203827, "volume": 932604, "typical_volume": 900152.1, "trend": 69.983514, "fair_value": 59.220974, "relative_strength": 3.730716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.867973, "energy": 93.07843, "activity_lines": [ 77.078244, 74.050263, 71.59761, 70.708311 ] }, { "date": "2025-09-12", "close": 78.617907, "volume": 847369, "typical_volume": 904717.15, "trend": 70.193576, "fair_value": 59.463436, "relative_strength": -0.940903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.711365, "energy": 87.323484, "activity_lines": [ 78.216313, 75.24225, 72.371931, 71.265368 ] }, { "date": "2025-09-19", "close": 79.341172, "volume": 1695802, "typical_volume": 952921.35, "trend": 70.557621, "fair_value": 59.717612, "relative_strength": -1.082332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.105375, "energy": 87.111413, "activity_lines": [ 79.020822, 76.387225, 73.165137, 71.855536 ] }, { "date": "2025-09-26", "close": 76.76516, "volume": 878841, "typical_volume": 963772.4, "trend": 70.739705, "fair_value": 59.957271, "relative_strength": -3.804186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.245411, "energy": 66.845805, "activity_lines": [ 78.454099, 76.864417, 73.673059, 72.256022 ] }, { "date": "2025-10-03", "close": 77.399255, "volume": 881276, "typical_volume": 951448.25, "trend": 70.971131, "fair_value": 60.196481, "relative_strength": -3.876334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.152006, "energy": 52.12911, "activity_lines": [ 78.034671, 77.304501, 74.221401, 72.685671 ] }, { "date": "2025-10-10", "close": 72.083753, "volume": 676589, "typical_volume": 930671.7, "trend": 71.053906, "fair_value": 60.40338, "relative_strength": -7.993743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.91183, "energy": 27.013571, "activity_lines": [ 75.840768, 76.633117, 74.231204, 72.757453 ] }, { "date": "2025-10-17", "close": 74.986588, "volume": 803074, "typical_volume": 920206.95, "trend": 71.240001, "fair_value": 60.619218, "relative_strength": -5.682815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.593032, "energy": 22.763173, "activity_lines": [ 75.222481, 76.444755, 74.497504, 73.011174 ] }, { "date": "2025-10-24", "close": 79.012781, "volume": 724463, "typical_volume": 909515.55, "trend": 71.565879, "fair_value": 60.845053, "relative_strength": -2.398008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.355182, "energy": 25.559359, "activity_lines": [ 76.188346, 76.897731, 75.118211, 73.512644 ] }, { "date": "2025-10-31", "close": 75.463767, "volume": 814846, "typical_volume": 908160.3, "trend": 71.899394, "fair_value": 61.045523, "relative_strength": -7.237373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.25781, "energy": 18.4753, "activity_lines": [ 75.993099, 76.571613, 75.353787, 73.76412 ] }, { "date": "2025-11-07", "close": 74.907059, "volume": 927568, "typical_volume": 874517.7, "trend": 72.166827, "fair_value": 61.231357, "relative_strength": -6.163359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.261523, "energy": 19.207451, "activity_lines": [ 75.699042, 76.150463, 75.496522, 73.958163 ] }, { "date": "2025-11-14", "close": 74.439821, "volume": 1182728, "typical_volume": 866295.85, "trend": 72.425598, "fair_value": 61.415958, "relative_strength": -6.65634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.330201, "energy": 16.986905, "activity_lines": [ 75.415386, 75.688953, 75.551569, 74.104808 ] }, { "date": "2025-11-21", "close": 77.263127, "volume": 1208017, "typical_volume": 887928.45, "trend": 72.730426, "fair_value": 61.617503, "relative_strength": -1.154716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.19142, "energy": 20.747325, "activity_lines": [ 75.915761, 75.863753, 75.845024, 74.416907 ] }, { "date": "2025-11-28", "close": 77.78007, "volume": 1082594, "typical_volume": 900287.6, "trend": 72.958029, "fair_value": 61.824854, "relative_strength": -3.891802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.573009, "energy": 24.203127, "activity_lines": [ 76.43668, 76.157175, 76.147408, 74.74269 ] }, { "date": "2025-12-05", "close": 77.382421, "volume": 841007, "typical_volume": 899817.25, "trend": 73.1184, "fair_value": 62.041394, "relative_strength": -4.577772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.111582, "energy": 27.994747, "activity_lines": [ 76.907231, 76.406681, 76.367128, 75.028135 ] }, { "date": "2025-12-12", "close": 79.977078, "volume": 1341325, "typical_volume": 934151.2, "trend": 73.430427, "fair_value": 62.275843, "relative_strength": -0.698855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.692611, "energy": 50.499061, "activity_lines": [ 78.114757, 77.11672, 76.791104, 75.47063 ] }, { "date": "2025-12-19", "close": 80.494022, "volume": 1915498, "typical_volume": 988300.95, "trend": 73.850522, "fair_value": 62.509288, "relative_strength": -0.078116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.835713, "energy": 58.64076, "activity_lines": [ 79.156597, 77.873879, 77.214058, 75.926346 ] }, { "date": "2025-12-26", "close": 79.57943, "volume": 408468, "typical_volume": 979438.95, "trend": 74.206889, "fair_value": 62.732978, "relative_strength": -2.478757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.289741, "energy": 56.676127, "activity_lines": [ 79.489959, 78.311835, 77.498134, 76.295953 ] }, { "date": "2026-01-02", "close": 78.18766, "volume": 501680, "typical_volume": 970193.65, "trend": 74.509295, "fair_value": 62.942942, "relative_strength": -3.042565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.767984, "energy": 45.930271, "activity_lines": [ 79.204978, 78.413235, 77.604037, 76.552777 ] }, { "date": "2026-01-09", "close": 81.970292, "volume": 769763, "typical_volume": 977127.6, "trend": 75.004928, "fair_value": 63.153388, "relative_strength": 0.106546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.529097, "energy": 50.927003, "activity_lines": [ 80.153701, 79.217389, 78.039071, 77.034132 ] }, { "date": "2026-01-16", "close": 84.114023, "volume": 660760, "typical_volume": 954713.6, "trend": 75.614148, "fair_value": 63.380204, "relative_strength": 3.096576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.620213, "energy": 57.637776, "activity_lines": [ 81.511143, 80.293012, 78.648907, 77.621815 ] }, { "date": "2026-01-23", "close": 84.054198, "volume": 820428, "typical_volume": 949104.8, "trend": 76.147978, "fair_value": 63.598264, "relative_strength": 3.386862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.274196, "energy": 65.517534, "activity_lines": [ 82.572847, 81.190358, 79.220882, 78.166335 ] }, { "date": "2026-01-30", "close": 86.217871, "volume": 957711, "typical_volume": 954621.9, "trend": 76.728589, "fair_value": 63.816262, "relative_strength": 5.604316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.140865, "energy": 79.785098, "activity_lines": [ 84.118431, 82.306292, 79.985348, 78.816005 ] }, { "date": "2026-02-06", "close": 92.01093, "volume": 1195759, "typical_volume": 929619.75, "trend": 77.51651, "fair_value": 64.082211, "relative_strength": 12.702673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.147207, "energy": 89.249218, "activity_lines": [ 87.152471, 84.312696, 81.265344, 79.801963 ] }, { "date": "2026-02-13", "close": 96.049121, "volume": 1049651, "typical_volume": 938160.25, "trend": 78.438707, "fair_value": 64.373435, "relative_strength": 18.776066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.385153, "energy": 95.561041, "activity_lines": [ 90.611024, 86.794574, 82.869597, 80.997615 ] }, { "date": "2026-02-20", "close": 89.04959, "volume": 1529376, "typical_volume": 970565.25, "trend": 79.092909, "fair_value": 64.612579, "relative_strength": 8.650805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.798477, "energy": 81.97863, "activity_lines": [ 90.797811, 87.664416, 83.715399, 81.682188 ] }, { "date": "2026-02-27", "close": 92.070755, "volume": 1373919, "typical_volume": 1005431.75, "trend": 79.841212, "fair_value": 64.860029, "relative_strength": 12.666853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.817835, "energy": 78.599431, "activity_lines": [ 91.662615, 88.918605, 84.793454, 82.519468 ] }, { "date": "2026-03-06", "close": 89.258978, "volume": 1285446, "typical_volume": 1029550.35, "trend": 80.483239, "fair_value": 65.109681, "relative_strength": 11.275657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.264279, "energy": 55.233303, "activity_lines": [ 91.055723, 89.451076, 85.508544, 83.127066 ] }, { "date": "2026-03-13", "close": 84.871807, "volume": 900915, "typical_volume": 1038372.95, "trend": 80.923873, "fair_value": 65.338605, "relative_strength": 7.365778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.002904, "energy": 33.748398, "activity_lines": [ 88.783701, 89.009888, 85.737845, 83.4102 ] }, { "date": "2026-03-20", "close": 80.64417, "volume": 1206284, "typical_volume": 1057944.85, "trend": 81.085209, "fair_value": 65.536272, "relative_strength": 3.890115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.206338, "energy": 17.088683, "activity_lines": [ 85.578407, 87.678509, 85.536613, 83.392154 ] }, { "date": "2026-03-27", "close": 80.494608, "volume": 981808, "typical_volume": 1060656.85, "trend": 81.189708, "fair_value": 65.723938, "relative_strength": 6.049896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.710492, "energy": 20.235236, "activity_lines": [ 83.350257, 86.344047, 85.296469, 83.354051 ] }, { "date": "2026-04-03", "close": 80.494608, "volume": 778620, "typical_volume": 1040451.45, "trend": 81.166067, "fair_value": 65.923458, "relative_strength": 2.671331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.002331, "energy": 24.490112, "activity_lines": [ 81.692438, 85.075394, 85.029718, 83.309206 ] }, { "date": "2026-04-10", "close": 83.77, "volume": 1184311, "typical_volume": 1039266.15, "trend": 81.337804, "fair_value": 66.139555, "relative_strength": 3.18981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.782305, "energy": 20.463444, "activity_lines": [ 81.89816, 84.466986, 85.046076, 83.477201 ] }, { "date": "2026-04-17", "close": 84.2, "volume": 957086, "typical_volume": 1032990.75, "trend": 81.499765, "fair_value": 66.357365, "relative_strength": -0.60873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.389069, "energy": 14.917126, "activity_lines": [ 82.613147, 83.981266, 85.072402, 83.661859 ] }, { "date": "2026-04-24", "close": 80.7, "volume": 1857619, "typical_volume": 1083821.35, "trend": 81.630926, "fair_value": 66.561454, "relative_strength": -5.062166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.88598, "energy": 10.063196, "activity_lines": [ 82.206255, 83.0012, 84.734823, 83.610262 ] }, { "date": "2026-05-01", "close": 82.16, "volume": 1273271, "typical_volume": 1080418.65, "trend": 81.789618, "fair_value": 66.775762, "relative_strength": -4.04901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.049502, "energy": 8.095417, "activity_lines": [ 82.282307, 82.565664, 84.520493, 83.644395 ] }, { "date": "2026-05-08", "close": 78.33, "volume": 1120587, "typical_volume": 1040673.1, "trend": 81.997826, "fair_value": 66.967299, "relative_strength": -10.279757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.254411, "energy": 20.321803, "activity_lines": [ 80.970667, 81.559029, 83.931007, 83.421194 ] }, { "date": "2026-05-15", "close": 70.96, "volume": 2245336, "typical_volume": 1132516.5, "trend": 81.863606, "fair_value": 67.101465, "relative_strength": -18.571636, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.754881, "energy": 56.52878, "activity_lines": [ 77.346667, 79.462226, 82.649922, 82.709076 ] }, { "date": "2026-05-22", "close": 87.52, "volume": 2650086, "typical_volume": 1239936.8, "trend": 82.14718, "fair_value": 67.360014, "relative_strength": -0.420543, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -8.192937, "energy": 16.485545, "activity_lines": [ 80.096667, 80.70904, 82.987023, 83.074005 ] }, { "date": "2026-05-29", "close": 86.08, "volume": 1264797, "typical_volume": 1264688.5, "trend": 82.501055, "fair_value": 67.609271, "relative_strength": -3.392564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.266709, "energy": 6.562401, "activity_lines": [ 82.145333, 81.645888, 83.142543, 83.327735 ] }, { "date": "2026-06-05", "close": 88.38981, "volume": 1310599, "typical_volume": 1297180.45, "trend": 82.95048, "fair_value": 67.873518, "relative_strength": 1.693308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.951622, "energy": 14.162595, "activity_lines": [ 84.60527, 82.903867, 83.498474, 83.707655 ] }, { "date": "2026-06-12", "close": 82.40607, "volume": 4395047, "typical_volume": 1475911.4, "trend": 83.216021, "fair_value": 68.101802, "relative_strength": -5.688016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.998103, "energy": 16.480014, "activity_lines": [ 84.655306, 82.930345, 83.264164, 83.672532 ] }, { "date": "2026-06-19", "close": 85.078808, "volume": 2119090, "typical_volume": 1533980.35, "trend": 83.476544, "fair_value": 68.351945, "relative_strength": -3.555931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.232414, "energy": 18.456028, "activity_lines": [ 85.324517, 83.408022, 83.292249, 83.792712 ] }, { "date": "2026-06-26", "close": 90.015393, "volume": 1327754, "typical_volume": 1540580.1, "trend": 83.884388, "fair_value": 68.636986, "relative_strength": 4.327527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.539674, "energy": 31.92035, "activity_lines": [ 86.698002, 84.759462, 83.795909, 84.214573 ] }, { "date": "2026-07-03", "close": 91.69084, "volume": 884847, "typical_volume": 1532339.9, "trend": 84.361335, "fair_value": 68.93424, "relative_strength": 3.816037, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.665251, "energy": 45.776967, "activity_lines": [ 88.46361, 86.309795, 84.468638, 84.718215 ] }, { "date": "2026-07-10", "close": 90.16, "volume": 919065, "typical_volume": 1501824.35, "trend": 84.700766, "fair_value": 69.218351, "relative_strength": 0.567762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.591399, "energy": 48.094697, "activity_lines": [ 89.344882, 87.381961, 85.016326, 85.092322 ] }, { "date": "2026-07-17", "close": 93.69, "volume": 848868, "typical_volume": 1475571.8, "trend": 85.140632, "fair_value": 69.506216, "relative_strength": 5.872364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.66796, "energy": 60.526475, "activity_lines": [ 91.284808, 88.950489, 85.894918, 85.672273 ] }, { "date": "2026-07-24", "close": 94.5, "volume": 863762, "typical_volume": 1454487.6, "trend": 85.637984, "fair_value": 69.796991, "relative_strength": 7.111283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.128064, "energy": 64.474935, "activity_lines": [ 92.742472, 90.387018, 86.842941, 86.276103 ] }, { "date": "2026-07-31", "close": 94.27, "volume": 816110, "typical_volume": 1450247.35, "trend": 86.174062, "fair_value": 70.08808, "relative_strength": 5.471632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.210469, "energy": 58.966727, "activity_lines": [ 93.495389, 91.353728, 87.744102, 86.833007 ] }, { "date": "2026-08-07", "close": 97.02, "volume": 753855, "typical_volume": 1427625.9, "trend": 86.675719, "fair_value": 70.402719, "relative_strength": 4.62417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.650732, "energy": 63.669154, "activity_lines": [ 94.881333, 92.697712, 88.862415, 87.532745 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }