{ "ticker": { "uuid": "d6d93480-6081-47a8-a3ad-099ad5ccd658", "symbol": "BRIGADE", "name": "Brigade Enterprises Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 33.576, "architecture_energy": 40.238, "architecture_maturity": 15.94, "architecture_confidence": 54.598, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 37.25, "rotation_up": 58.84, "upward_expansion": 54.55, "deceleration": 27.21, "rotation_down": 24.14, "downward_expansion": 19.88 }, "activity_lines": [ 564.98338, 551.970136, 541.840874, 538.872385 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 581.950012, "trend_reference": 541.726709, "distance_from_trend": 0.07425, "trend_direction": "Weakening", "fair_value": 719.116687, "distance_from_fair_value": -0.190743, "fair_value_direction": "Improving", "relative_strength": -3.053099, "relative_strength_direction": "Improving", "price_momentum": 0.016884, "excess_performance": 0.060593, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07425, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.076249, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.190743, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.008473, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.030531, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.101545, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.016884, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.219139, "read": "Demand-led" } ], "volume": { "latest": 1535393, "relative_activity": 0.342557, "balance": 2.219139, "dry_up": 0.395451, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.074398, "annualized_volatility": 0.363885, "from_high_reference": -0.274388, "from_low_reference": 0.29107 }, "levels": { "trend_reference": 541.726709, "fair_value_reference": 719.116687, "structural_low": 450.75, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.00135, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.001421, "regime_survival": 0.363636, "best_return": 0.079996, "worst_return": -0.140917, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.030811, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.032753, "regime_survival": 0.166667, "best_return": 0.188509, "worst_return": -0.221378, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.173535, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.161982, "regime_survival": 0.4, "best_return": 0.251951, "worst_return": -0.252086, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.004158, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.097504, "regime_survival": 0.0, "best_return": 0.177084, "worst_return": -0.168768, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.12468, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.096073, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": -0.174138, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-16", "tenure": "Established", "return": -0.053328, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.003852, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.168232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.147509, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.000267, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": 0.146503, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.086633, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-01", "tenure": "Established", "return": -0.105475, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.139664, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.04816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.016295, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 435.929169, "volume": 818082, "typical_volume": 1118125.55, "trend": 390.172483, "fair_value": 303.279143, "relative_strength": 7.692922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.750045, "energy": 44.545563, "activity_lines": [ 438.805827, 433.736945, 423.409098, 408.810925 ] }, { "date": "2023-08-25", "close": 438.730042, "volume": 1504670, "typical_volume": 1183109.15, "trend": 393.607052, "fair_value": 305.230905, "relative_strength": 8.470025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.253268, "energy": 41.732527, "activity_lines": [ 439.377366, 435.189252, 426.182988, 411.943671 ] }, { "date": "2023-09-01", "close": 444.406525, "volume": 1291834, "typical_volume": 1214369.85, "trend": 396.546051, "fair_value": 307.301752, "relative_strength": 8.843447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.145001, "energy": 40.243237, "activity_lines": [ 441.107695, 437.564985, 429.08801, 415.221056 ] }, { "date": "2023-09-08", "close": 476.299225, "volume": 2733677, "typical_volume": 1315219.8, "trend": 400.149925, "fair_value": 309.586043, "relative_strength": 14.32527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.456057, "energy": 50.652093, "activity_lines": [ 452.669737, 445.311665, 434.621032, 420.366422 ] }, { "date": "2023-09-15", "close": 462.967041, "volume": 981245, "typical_volume": 1332368.35, "trend": 403.385065, "fair_value": 311.724922, "relative_strength": 9.156253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.076397, "energy": 52.565939, "activity_lines": [ 457.776062, 449.758668, 438.348925, 424.419139 ] }, { "date": "2023-09-22", "close": 431.298401, "volume": 1320339, "typical_volume": 1325046.95, "trend": 406.172454, "fair_value": 313.745152, "relative_strength": 4.400608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.82771, "energy": 39.016755, "activity_lines": [ 450.986729, 447.552627, 438.635101, 426.22 ] }, { "date": "2023-09-29", "close": 424.128143, "volume": 1276783, "typical_volume": 1329687.95, "trend": 408.477687, "fair_value": 315.668474, "relative_strength": 2.905026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.516162, "energy": 25.190446, "activity_lines": [ 442.116028, 443.961774, 438.065446, 427.378431 ] }, { "date": "2023-10-06", "close": 443.13681, "volume": 823075, "typical_volume": 1301245.85, "trend": 411.747769, "fair_value": 317.703458, "relative_strength": 7.417181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.467561, "energy": 16.558486, "activity_lines": [ 440.555009, 443.892521, 439.208096, 429.614504 ] }, { "date": "2023-10-13", "close": 464.124695, "volume": 1626346, "typical_volume": 1292691.8, "trend": 415.643013, "fair_value": 319.924872, "relative_strength": 11.737054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.249475, "energy": 21.806932, "activity_lines": [ 446.074599, 447.444373, 442.163156, 432.99366 ] }, { "date": "2023-10-20", "close": 456.879761, "volume": 1158608, "typical_volume": 1281100.85, "trend": 419.579606, "fair_value": 322.024256, "relative_strength": 10.901887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.387801, "energy": 26.992238, "activity_lines": [ 449.990847, 449.351685, 444.139363, 435.654096 ] }, { "date": "2023-10-27", "close": 463.191071, "volume": 621718, "typical_volume": 1258294.95, "trend": 423.241521, "fair_value": 324.143957, "relative_strength": 14.979753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.887928, "energy": 36.908342, "activity_lines": [ 456.416683, 452.151883, 446.550013, 438.467739 ] }, { "date": "2023-11-03", "close": 498.556915, "volume": 2458230, "typical_volume": 1290345.4, "trend": 428.102146, "fair_value": 326.398187, "relative_strength": 21.978128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.473178, "energy": 64.808599, "activity_lines": [ 472.504956, 460.886564, 452.066932, 443.326796 ] }, { "date": "2023-11-10", "close": 523.503418, "volume": 8155856, "typical_volume": 1644851.65, "trend": 433.604517, "fair_value": 328.783897, "relative_strength": 26.125246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.580899, "energy": 77.960687, "activity_lines": [ 491.946812, 473.069211, 459.64636, 449.481717 ] }, { "date": "2023-11-17", "close": 552.557861, "volume": 2981710, "typical_volume": 1732823.75, "trend": 439.894247, "fair_value": 331.282161, "relative_strength": 30.050105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.699479, "energy": 86.889861, "activity_lines": [ 515.715708, 489.096359, 469.504202, 457.156126 ] }, { "date": "2023-11-24", "close": 550.952087, "volume": 1324771, "typical_volume": 1751487.85, "trend": 445.806669, "fair_value": 333.777477, "relative_strength": 28.281236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.180199, "energy": 88.665979, "activity_lines": [ 533.053802, 503.445027, 478.616642, 464.321148 ] }, { "date": "2023-12-01", "close": 626.314392, "volume": 4317914, "typical_volume": 1896531.9, "trend": 453.517852, "fair_value": 336.697595, "relative_strength": 41.020829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.880183, "energy": 93.705342, "activity_lines": [ 569.241176, 529.896205, 494.253035, 475.966808 ] }, { "date": "2023-12-08", "close": 614.364014, "volume": 3230859, "typical_volume": 2009699.0, "trend": 460.545361, "fair_value": 339.521914, "relative_strength": 32.488699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.814331, "energy": 91.217518, "activity_lines": [ 590.570203, 550.628841, 507.8014, 486.343979 ] }, { "date": "2023-12-15", "close": 637.14447, "volume": 5162042, "typical_volume": 2230346.25, "trend": 468.317332, "fair_value": 342.453402, "relative_strength": 32.991103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.493913, "energy": 88.837016, "activity_lines": [ 611.772241, 572.044544, 522.630597, 497.73747 ] }, { "date": "2023-12-22", "close": 648.908203, "volume": 3824596, "typical_volume": 2387251.15, "trend": 476.498796, "fair_value": 345.441342, "relative_strength": 34.884112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.407727, "energy": 86.05976, "activity_lines": [ 629.319454, 592.071696, 537.605265, 509.388494 ] }, { "date": "2023-12-29", "close": 669.784119, "volume": 3042221, "typical_volume": 2432728.8, "trend": 484.762051, "fair_value": 348.552914, "relative_strength": 35.423681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.966167, "energy": 83.356168, "activity_lines": [ 647.401949, 612.534768, 553.602478, 521.858515 ] }, { "date": "2024-01-05", "close": 703.432007, "volume": 8555120, "typical_volume": 2819580.7, "trend": 494.603425, "fair_value": 351.819517, "relative_strength": 40.791618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.335973, "energy": 74.462492, "activity_lines": [ 668.778272, 635.244651, 571.723734, 535.966254 ] }, { "date": "2024-01-12", "close": 725.801758, "volume": 4806929, "typical_volume": 2984693.65, "trend": 504.371695, "fair_value": 355.206532, "relative_strength": 42.263505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.615316, "energy": 77.34634, "activity_lines": [ 692.470003, 657.653743, 590.70162, 550.882276 ] }, { "date": "2024-01-19", "close": 723.150269, "volume": 3068139, "typical_volume": 3073508.9, "trend": 514.447318, "fair_value": 358.684363, "relative_strength": 41.812525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.610731, "energy": 68.563745, "activity_lines": [ 707.848723, 675.449022, 608.059975, 564.997022 ] }, { "date": "2024-01-26", "close": 728.191833, "volume": 1031847, "typical_volume": 2988417.4, "trend": 524.449084, "fair_value": 362.202331, "relative_strength": 42.854233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.701718, "energy": 67.039388, "activity_lines": [ 719.174243, 690.531007, 624.571127, 578.786991 ] }, { "date": "2024-02-02", "close": 770.877258, "volume": 2340443, "typical_volume": 3056377.3, "trend": 536.35379, "fair_value": 365.862178, "relative_strength": 45.958337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.615236, "energy": 69.632094, "activity_lines": [ 739.442663, 710.180633, 643.948069, 594.685583 ] }, { "date": "2024-02-09", "close": 746.042786, "volume": 1779276, "typical_volume": 3079324.15, "trend": 546.994007, "fair_value": 369.27658, "relative_strength": 40.197903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.696092, "energy": 62.462389, "activity_lines": [ 744.693384, 721.316261, 659.493585, 608.213905 ] }, { "date": "2024-02-16", "close": 758.553406, "volume": 1579923, "typical_volume": 3094481.15, "trend": 558.021472, "fair_value": 372.805062, "relative_strength": 39.340709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.181594, "energy": 60.645705, "activity_lines": [ 751.273592, 732.549667, 674.731805, 621.862899 ] }, { "date": "2024-02-23", "close": 749.515869, "volume": 2159961, "typical_volume": 3161325.45, "trend": 568.591377, "fair_value": 376.23604, "relative_strength": 35.158398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.018164, "energy": 55.120257, "activity_lines": [ 752.657845, 739.51826, 687.516806, 634.217376 ] }, { "date": "2024-03-01", "close": 743.353882, "volume": 2849810, "typical_volume": 3222498.65, "trend": 578.499027, "fair_value": 379.643868, "relative_strength": 31.959127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.537129, "energy": 51.743894, "activity_lines": [ 750.230396, 743.323374, 698.256003, 645.492376 ] }, { "date": "2024-03-08", "close": 683.265625, "volume": 1394774, "typical_volume": 3234306.95, "trend": 586.512035, "fair_value": 382.66841, "relative_strength": 19.495194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.373834, "energy": 36.4457, "activity_lines": [ 726.762724, 734.486157, 701.942847, 652.251512 ] }, { "date": "2024-03-15", "close": 649.281677, "volume": 4121792, "typical_volume": 3409310.65, "trend": 593.623785, "fair_value": 385.647608, "relative_strength": 15.176828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.910364, "energy": 20.982161, "activity_lines": [ 697.807845, 719.224922, 701.315096, 656.301166 ] }, { "date": "2024-03-22", "close": 696.112427, "volume": 3708035, "typical_volume": 3471800.9, "trend": 602.203198, "fair_value": 388.829615, "relative_strength": 22.018856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.532357, "energy": 21.63533, "activity_lines": [ 690.913957, 713.462921, 704.261271, 662.913336 ] }, { "date": "2024-03-29", "close": 698.577148, "volume": 2576024, "typical_volume": 3192809.3, "trend": 610.675552, "fair_value": 392.040691, "relative_strength": 20.209533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.226978, "energy": 20.970902, "activity_lines": [ 689.004374, 708.688856, 706.50144, 669.131011 ] }, { "date": "2024-04-05", "close": 720.536072, "volume": 2009537, "typical_volume": 3144200.65, "trend": 618.816781, "fair_value": 395.398217, "relative_strength": 21.882286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.49532, "energy": 15.663348, "activity_lines": [ 697.810347, 708.354107, 709.999251, 676.218786 ] }, { "date": "2024-04-12", "close": 749.067688, "volume": 2718151, "typical_volume": 3213869.65, "trend": 628.353469, "fair_value": 399.00759, "relative_strength": 25.467392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.405986, "energy": 27.905153, "activity_lines": [ 717.648047, 713.34612, 715.414463, 684.62207 ] }, { "date": "2024-04-19", "close": 758.590698, "volume": 3148040, "typical_volume": 3155375.95, "trend": 639.263212, "fair_value": 402.754307, "relative_strength": 27.936312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.545625, "energy": 33.594696, "activity_lines": [ 736.273279, 720.466128, 720.79322, 693.024472 ] }, { "date": "2024-04-26", "close": 762.13855, "volume": 2253787, "typical_volume": 3106522.35, "trend": 650.530226, "fair_value": 406.453155, "relative_strength": 25.767078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.567374, "energy": 44.907369, "activity_lines": [ 748.79386, 728.003055, 725.879981, 700.951913 ] }, { "date": "2024-05-03", "close": 762.287903, "volume": 1414915, "typical_volume": 2919166.0, "trend": 661.168595, "fair_value": 410.125948, "relative_strength": 24.411671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.361866, "energy": 50.071058, "activity_lines": [ 756.962484, 735.501953, 730.277278, 708.162086 ] }, { "date": "2024-05-10", "close": 775.246643, "volume": 5322290, "typical_volume": 2994050.7, "trend": 671.539327, "fair_value": 413.939626, "relative_strength": 27.757695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.466503, "energy": 50.61482, "activity_lines": [ 765.203304, 745.124767, 735.312819, 715.52196 ] }, { "date": "2024-05-17", "close": 889.14917, "volume": 3848023, "typical_volume": 3034340.8, "trend": 685.948307, "fair_value": 418.364024, "relative_strength": 42.121483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.764687, "energy": 69.856517, "activity_lines": [ 807.764262, 774.877263, 750.594609, 729.561305 ] }, { "date": "2024-05-24", "close": 944.606628, "volume": 4501000, "typical_volume": 2831634.8, "trend": 701.995493, "fair_value": 423.162875, "relative_strength": 45.809477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.670707, "energy": 83.147022, "activity_lines": [ 859.472274, 810.969596, 770.113465, 746.248939 ] }, { "date": "2024-05-31", "close": 958.723083, "volume": 6381371, "typical_volume": 2910356.9, "trend": 717.334365, "fair_value": 428.036341, "relative_strength": 48.782772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.30675, "energy": 87.14672, "activity_lines": [ 903.484708, 844.259012, 789.828296, 762.812009 ] }, { "date": "2024-06-07", "close": 1037.707886, "volume": 4784315, "typical_volume": 2996165.7, "trend": 734.474514, "fair_value": 433.364463, "relative_strength": 53.460463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.240525, "energy": 92.091224, "activity_lines": [ 960.719775, 887.134562, 815.956339, 783.481268 ] }, { "date": "2024-06-14", "close": 1013.06012, "volume": 3648985, "typical_volume": 3127022.6, "trend": 749.824589, "fair_value": 438.554255, "relative_strength": 46.733517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.784514, "energy": 88.699315, "activity_lines": [ 991.377588, 919.362688, 838.239083, 801.454533 ] }, { "date": "2024-06-21", "close": 1015.151428, "volume": 3105059, "typical_volume": 3165253.4, "trend": 765.2979, "fair_value": 443.704138, "relative_strength": 44.859385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.122137, "energy": 86.49028, "activity_lines": [ 1006.878271, 946.652431, 859.364483, 818.572394 ] }, { "date": "2024-06-28", "close": 1007.122253, "volume": 2516768, "typical_volume": 3202128.0, "trend": 777.991496, "fair_value": 448.832644, "relative_strength": 38.905286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.714869, "energy": 72.833689, "activity_lines": [ 1011.302413, 967.644439, 878.56199, 834.173965 ] }, { "date": "2024-07-05", "close": 1004.172058, "volume": 2426485, "typical_volume": 3244456.1, "trend": 790.985097, "fair_value": 453.769975, "relative_strength": 35.005382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.715068, "energy": 57.31846, "activity_lines": [ 1010.575447, 983.581292, 896.23529, 848.766259 ] }, { "date": "2024-07-12", "close": 979.860352, "volume": 2505196, "typical_volume": 3261717.85, "trend": 802.40896, "fair_value": 458.443886, "relative_strength": 29.300351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.207165, "energy": 49.98022, "activity_lines": [ 998.714648, 990.697226, 910.423576, 860.95176 ] }, { "date": "2024-07-19", "close": 948.527893, "volume": 2162104, "typical_volume": 3227332.55, "trend": 812.396283, "fair_value": 463.031158, "relative_strength": 23.711127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.685015, "energy": 38.42324, "activity_lines": [ 980.266199, 988.160486, 920.530941, 870.378788 ] }, { "date": "2024-07-26", "close": 934.598083, "volume": 3949129, "typical_volume": 3355050.3, "trend": 821.223415, "fair_value": 467.47606, "relative_strength": 19.256225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.362152, "energy": 29.680379, "activity_lines": [ 961.476627, 979.940485, 928.334638, 878.262775 ] }, { "date": "2024-08-02", "close": 896.605652, "volume": 1620095, "typical_volume": 3229965.45, "trend": 827.662537, "fair_value": 471.632471, "relative_strength": 14.018394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.542453, "energy": 21.67724, "activity_lines": [ 935.393136, 963.986426, 931.323187, 883.126145 ] }, { "date": "2024-08-09", "close": 841.883972, "volume": 3705126, "typical_volume": 3229820.0, "trend": 831.531944, "fair_value": 475.464263, "relative_strength": 7.83208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.107961, "energy": 18.860178, "activity_lines": [ 898.436857, 938.955715, 927.922414, 884.043657 ] }, { "date": "2024-08-16", "close": 862.044617, "volume": 3308620, "typical_volume": 3266449.8, "trend": 836.161755, "fair_value": 479.491405, "relative_strength": 8.813321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.032719, "energy": 18.447593, "activity_lines": [ 879.019999, 919.714924, 925.747552, 886.012216 ] }, { "date": "2024-08-23", "close": 845.960999, "volume": 2441694, "typical_volume": 3288057.65, "trend": 840.087394, "fair_value": 483.482515, "relative_strength": 4.863692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.778679, "energy": 22.160476, "activity_lines": [ 862.096318, 900.743716, 921.262501, 886.644426 ] }, { "date": "2024-08-30", "close": 901.094116, "volume": 2358429, "typical_volume": 3270071.55, "trend": 844.427956, "fair_value": 487.498128, "relative_strength": 9.042443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.123646, "energy": 18.798695, "activity_lines": [ 870.388135, 894.834877, 921.430961, 890.580343 ] }, { "date": "2024-09-06", "close": 986.524353, "volume": 4881827, "typical_volume": 3356760.9, "trend": 852.444008, "fair_value": 491.927712, "relative_strength": 20.118836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.69127, "energy": 18.018428, "activity_lines": [ 909.390295, 906.532577, 929.011699, 899.747853 ] }, { "date": "2024-09-13", "close": 999.09198, "volume": 3092858, "typical_volume": 3398714.45, "trend": 860.461961, "fair_value": 496.549398, "relative_strength": 18.097278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.172716, "energy": 33.067124, "activity_lines": [ 946.587085, 920.889808, 936.703956, 909.209012 ] }, { "date": "2024-09-20", "close": 996.77301, "volume": 2743520, "typical_volume": 3465144.7, "trend": 868.703866, "fair_value": 500.945504, "relative_strength": 14.732308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.192279, "energy": 45.747525, "activity_lines": [ 972.530351, 934.917773, 943.047008, 918.003273 ] }, { "date": "2024-09-27", "close": 1058.152588, "volume": 3534168, "typical_volume": 3375738.6, "trend": 879.197156, "fair_value": 505.7755, "relative_strength": 18.716448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.112829, "energy": 74.092433, "activity_lines": [ 1009.951583, 959.798159, 954.119139, 930.225772 ] }, { "date": "2024-10-04", "close": 1024.863159, "volume": 2445530, "typical_volume": 3305613.95, "trend": 890.58374, "fair_value": 510.147616, "relative_strength": 19.094391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.813634, "energy": 72.471752, "activity_lines": [ 1022.130233, 976.632745, 960.673677, 939.623578 ] }, { "date": "2024-10-11", "close": 968.570557, "volume": 4723184, "typical_volume": 3316723.15, "trend": 901.226703, "fair_value": 514.15912, "relative_strength": 11.82353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.497726, "energy": 57.553868, "activity_lines": [ 1007.293412, 981.591129, 961.220757, 944.654986 ] }, { "date": "2024-10-18", "close": 955.479248, "volume": 1249505, "typical_volume": 3060129.85, "trend": 909.872264, "fair_value": 518.150681, "relative_strength": 9.88369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.075855, "energy": 35.29598, "activity_lines": [ 989.289742, 982.860822, 960.406932, 948.15515 ] }, { "date": "2024-10-25", "close": 883.14032, "volume": 1527277, "typical_volume": 2897277.95, "trend": 916.024369, "fair_value": 521.604092, "relative_strength": 3.696592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.3486, "energy": 10.657306, "activity_lines": [ 950.080611, 968.912614, 952.719133, 946.430508 ] }, { "date": "2024-11-01", "close": 936.291077, "volume": 2622630, "typical_volume": 2845960.2, "trend": 923.216203, "fair_value": 525.243624, "relative_strength": 8.63133, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.992282, "energy": 21.165152, "activity_lines": [ 936.163912, 964.244622, 950.829346, 947.738038 ] }, { "date": "2024-11-08", "close": 840.986328, "volume": 2497103, "typical_volume": 2815562.4, "trend": 926.280157, "fair_value": 528.244879, "relative_strength": -2.21295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.716015, "energy": 30.339683, "activity_lines": [ 898.603064, 940.606129, 940.228483, 942.432885 ] }, { "date": "2024-11-15", "close": 819.553894, "volume": 1873882, "typical_volume": 2783418.1, "trend": 928.312264, "fair_value": 531.146085, "relative_strength": -2.57153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.630113, "energy": 52.919516, "activity_lines": [ 866.156527, 914.163699, 928.415794, 935.547319 ] }, { "date": "2024-11-22", "close": 893.50116, "volume": 2750662, "typical_volume": 2799626.95, "trend": 932.691018, "fair_value": 534.617157, "relative_strength": 4.021289, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.705835, "energy": 48.477164, "activity_lines": [ 868.293522, 904.202052, 924.538884, 933.301442 ] }, { "date": "2024-11-29", "close": 928.286682, "volume": 2176175, "typical_volume": 2783175.9, "trend": 938.22431, "fair_value": 538.221789, "relative_strength": 6.636623, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.590259, "energy": 46.469322, "activity_lines": [ 886.157564, 902.484879, 924.501886, 933.017291 ] }, { "date": "2024-12-06", "close": 979.342834, "volume": 1350079, "typical_volume": 2742574.65, "trend": 945.027517, "fair_value": 542.15965, "relative_strength": 9.403579, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -20.888269, "energy": 12.746822, "activity_lines": [ 918.030566, 911.295848, 929.572967, 935.670099 ] }, { "date": "2024-12-13", "close": 933.710205, "volume": 2030266, "typical_volume": 2646631.5, "trend": 946.512885, "fair_value": 545.979084, "relative_strength": 3.485697, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.643729, "energy": 18.204602, "activity_lines": [ 931.822575, 913.242881, 930.151345, 934.93995 ] }, { "date": "2024-12-20", "close": 925.144775, "volume": 2478344, "typical_volume": 2689543.95, "trend": 945.864156, "fair_value": 549.559533, "relative_strength": 7.169977, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.661281, "energy": 18.377483, "activity_lines": [ 936.577848, 915.289889, 929.918196, 933.561362 ] }, { "date": "2024-12-27", "close": 932.625549, "volume": 1864876, "typical_volume": 2597531.45, "trend": 944.994238, "fair_value": 553.205772, "relative_strength": 6.544618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.235545, "energy": 16.602788, "activity_lines": [ 936.787321, 919.486598, 930.261602, 932.707258 ] }, { "date": "2025-01-03", "close": 968.832397, "volume": 951278, "typical_volume": 2479664.35, "trend": 942.698389, "fair_value": 557.317177, "relative_strength": 9.343323, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.418351, "energy": 7.504824, "activity_lines": [ 946.45745, 930.681891, 933.621175, 934.245204 ] }, { "date": "2025-01-10", "close": 858.977478, "volume": 1455516, "typical_volume": 2430355.45, "trend": 937.562301, "fair_value": 560.550057, "relative_strength": -0.864502, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.398475, "energy": 21.21724, "activity_lines": [ 916.806225, 920.345525, 926.009863, 928.843855 ] }, { "date": "2025-01-17", "close": 847.644165, "volume": 1495109, "typical_volume": 2387189.45, "trend": 931.978725, "fair_value": 563.599698, "relative_strength": -1.368282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.136123, "energy": 34.047255, "activity_lines": [ 891.401587, 909.354259, 917.257203, 923.042685 ] }, { "date": "2025-01-24", "close": 771.116028, "volume": 1644512, "typical_volume": 2225323.7, "trend": 924.111851, "fair_value": 566.286725, "relative_strength": -9.80852, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.864236, "energy": 63.039997, "activity_lines": [ 846.225305, 884.327734, 901.470674, 912.664447 ] }, { "date": "2025-01-31", "close": 876.033569, "volume": 4423289, "typical_volume": 2291845.25, "trend": 919.840568, "fair_value": 569.494091, "relative_strength": 0.544887, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.621658, "energy": 56.995139, "activity_lines": [ 846.29012, 879.257815, 896.702045, 909.562622 ] }, { "date": "2025-02-07", "close": 857.817993, "volume": 2511534, "typical_volume": 2280245.95, "trend": 915.772489, "fair_value": 572.634158, "relative_strength": -1.871181, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.056595, "energy": 55.876279, "activity_lines": [ 844.055876, 871.193565, 890.784592, 905.561165 ] }, { "date": "2025-02-14", "close": 760.643005, "volume": 1465365, "typical_volume": 2176805.8, "trend": 909.50966, "fair_value": 575.159157, "relative_strength": -10.536358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.044204, "energy": 64.455595, "activity_lines": [ 816.830928, 846.742384, 876.274069, 895.552812 ] }, { "date": "2025-02-21", "close": 752.601196, "volume": 1217153, "typical_volume": 2115386.95, "trend": 903.443097, "fair_value": 577.628801, "relative_strength": -10.930773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.348708, "energy": 57.935015, "activity_lines": [ 793.48101, 824.805416, 862.414371, 885.429685 ] }, { "date": "2025-02-28", "close": 708.464722, "volume": 998337, "typical_volume": 1929144.6, "trend": 897.171733, "fair_value": 579.895428, "relative_strength": -13.554329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.979077, "energy": 71.58155, "activity_lines": [ 761.755131, 798.136527, 845.647685, 872.850435 ] }, { "date": "2025-03-07", "close": 713.92572, "volume": 1610037, "typical_volume": 1947171.2, "trend": 892.906457, "fair_value": 582.343325, "relative_strength": -14.59718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.253074, "energy": 75.340514, "activity_lines": [ 736.026339, 776.400183, 830.639694, 861.028112 ] }, { "date": "2025-03-14", "close": 711.00824, "volume": 1202973, "typical_volume": 1930956.0, "trend": 887.871912, "fair_value": 584.38415, "relative_strength": -14.456897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.215931, "energy": 74.365087, "activity_lines": [ 720.132243, 758.109749, 816.504102, 849.292743 ] }, { "date": "2025-03-21", "close": 721.03241, "volume": 3910074, "typical_volume": 1995328.2, "trend": 883.707625, "fair_value": 586.559628, "relative_strength": -16.765185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.22895, "energy": 69.605003, "activity_lines": [ 717.366854, 746.329603, 804.142869, 838.528904 ] }, { "date": "2025-03-28", "close": 730.607788, "volume": 4467366, "typical_volume": 2093841.35, "trend": 878.024748, "fair_value": 588.751776, "relative_strength": -16.255925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.082301, "energy": 53.005784, "activity_lines": [ 720.433964, 738.798527, 793.718619, 828.651495 ] }, { "date": "2025-04-04", "close": 709.998291, "volume": 1701025, "typical_volume": 2085198.5, "trend": 868.807212, "fair_value": 590.892197, "relative_strength": -16.389826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.246063, "energy": 46.58548, "activity_lines": [ 718.097469, 729.648204, 781.857171, 817.811078 ] }, { "date": "2025-04-11", "close": 699.151245, "volume": 2621193, "typical_volume": 2078725.05, "trend": 858.809188, "fair_value": 593.050844, "relative_strength": -17.280306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.549961, "energy": 46.216569, "activity_lines": [ 712.043054, 719.636923, 769.484365, 806.865532 ] }, { "date": "2025-04-18", "close": 737.377869, "volume": 1000634, "typical_volume": 2019948.0, "trend": 850.162683, "fair_value": 595.516606, "relative_strength": -16.354751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.33137, "energy": 40.200305, "activity_lines": [ 719.715812, 719.791979, 761.677665, 799.031254 ] }, { "date": "2025-04-25", "close": 765.281067, "volume": 1983155, "typical_volume": 2051601.8, "trend": 840.400299, "fair_value": 598.254225, "relative_strength": -13.77046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.782452, "energy": 30.857511, "activity_lines": [ 734.931661, 727.210164, 757.437503, 793.55502 ] }, { "date": "2025-05-02", "close": 739.771667, "volume": 1248611, "typical_volume": 2012519.05, "trend": 830.897249, "fair_value": 600.923215, "relative_strength": -17.545389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.121918, "energy": 27.948698, "activity_lines": [ 738.694466, 729.905948, 751.787215, 787.06285 ] }, { "date": "2025-05-09", "close": 760.418579, "volume": 1237086, "typical_volume": 1950456.15, "trend": 823.95885, "fair_value": 603.857503, "relative_strength": -13.892146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.905742, "energy": 20.954288, "activity_lines": [ 748.72865, 736.58898, 749.026817, 782.515839 ] }, { "date": "2025-05-16", "close": 829.316345, "volume": 2751359, "typical_volume": 1994780.3, "trend": 819.75342, "fair_value": 607.034857, "relative_strength": -9.584052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.923782, "energy": 15.409938, "activity_lines": [ 778.367403, 754.854264, 753.612522, 782.861484 ] }, { "date": "2025-05-23", "close": 815.551758, "volume": 1743854, "typical_volume": 2034409.1, "trend": 817.500468, "fair_value": 610.154657, "relative_strength": -10.095581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.893152, "energy": 19.855053, "activity_lines": [ 794.740287, 768.518883, 757.379262, 782.590409 ] }, { "date": "2025-05-30", "close": 818.693665, "volume": 1891708, "typical_volume": 2056218.7, "trend": 813.580554, "fair_value": 613.214925, "relative_strength": -8.921004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.520451, "energy": 26.350838, "activity_lines": [ 806.948881, 780.853967, 762.175139, 782.66739 ] }, { "date": "2025-06-06", "close": 956.040283, "volume": 8028813, "typical_volume": 2382903.9, "trend": 817.415686, "fair_value": 617.174884, "relative_strength": 5.638687, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.754561, "energy": 68.337215, "activity_lines": [ 861.378841, 816.385505, 780.243474, 791.85834 ] }, { "date": "2025-06-13", "close": 886.768494, "volume": 2542254, "typical_volume": 2427791.0, "trend": 819.656173, "fair_value": 620.753579, "relative_strength": -0.502239, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.834835, "energy": 62.914556, "activity_lines": [ 878.300297, 835.223399, 791.198323, 796.332715 ] }, { "date": "2025-06-20", "close": 856.24707, "volume": 1549079, "typical_volume": 2284080.5, "trend": 818.41437, "fair_value": 624.154223, "relative_strength": -4.972203, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.891482, "energy": 58.939521, "activity_lines": [ 876.624618, 845.297939, 798.695645, 798.693418 ] }, { "date": "2025-06-27", "close": 829.839966, "volume": 1305827, "typical_volume": 2223795.15, "trend": 815.132812, "fair_value": 627.363235, "relative_strength": -9.32484, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.239049, "energy": 44.895151, "activity_lines": [ 864.351188, 847.7149, 803.772225, 799.430553 ] }, { "date": "2025-07-04", "close": 802.909241, "volume": 1936913, "typical_volume": 2247372.55, "trend": 809.251693, "fair_value": 630.39248, "relative_strength": -11.191893, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.782627, "energy": 16.5916, "activity_lines": [ 842.148303, 843.554237, 806.417204, 798.641936 ] }, { "date": "2025-07-11", "close": 795.204102, "volume": 2237020, "typical_volume": 2298365.9, "trend": 804.634823, "fair_value": 633.332377, "relative_strength": -10.550387, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 4.746207, "energy": 12.049372, "activity_lines": [ 818.429334, 837.308491, 808.127091, 797.735639 ] }, { "date": "2025-07-18", "close": 831.710144, "volume": 3185396, "typical_volume": 2407718.85, "trend": 801.520335, "fair_value": 636.365732, "relative_strength": -5.488667, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.681301, "energy": 12.292074, "activity_lines": [ 817.601457, 836.692344, 813.110874, 799.482434 ] }, { "date": "2025-07-25", "close": 791.16449, "volume": 3051285, "typical_volume": 2479781.25, "trend": 796.804966, "fair_value": 639.0824, "relative_strength": -9.334583, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.741379, "energy": 18.990881, "activity_lines": [ 806.928919, 827.40805, 813.646283, 798.814315 ] }, { "date": "2025-08-01", "close": 735.133667, "volume": 3165860, "typical_volume": 2577925.6, "trend": 789.015009, "fair_value": 641.338744, "relative_strength": -14.526977, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.076929, "energy": 19.851484, "activity_lines": [ 781.918278, 808.630004, 808.477619, 794.835522 ] }, { "date": "2025-08-08", "close": 709.025757, "volume": 1888150, "typical_volume": 2476829.4, "trend": 784.016618, "fair_value": 643.431785, "relative_strength": -16.629398, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.813243, "energy": 32.875614, "activity_lines": [ 754.518754, 786.567212, 800.707605, 789.674925 ] }, { "date": "2025-08-15", "close": 703.200012, "volume": 4837213, "typical_volume": 2495321.75, "trend": 779.201813, "fair_value": 645.553803, "relative_strength": -17.916636, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.843019, "energy": 49.06455, "activity_lines": [ 731.436214, 765.439156, 792.439932, 784.46095 ] }, { "date": "2025-08-22", "close": 721.875, "volume": 2069252, "typical_volume": 2513733.1, "trend": 777.560445, "fair_value": 647.803882, "relative_strength": -16.311971, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.079603, "energy": 51.320238, "activity_lines": [ 720.712276, 752.303648, 786.081343, 780.762446 ] }, { "date": "2025-08-29", "close": 692.325012, "volume": 1224722, "typical_volume": 2443909.55, "trend": 771.436827, "fair_value": 649.751935, "relative_strength": -17.946269, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.125823, "energy": 54.653314, "activity_lines": [ 707.460685, 736.793478, 776.851914, 775.263386 ] }, { "date": "2025-09-05", "close": 682.762512, "volume": 1562826, "typical_volume": 2472019.15, "trend": 765.601644, "fair_value": 651.452845, "relative_strength": -19.565277, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.750066, "energy": 61.166104, "activity_lines": [ 697.610893, 722.525073, 766.744276, 769.542463 ] }, { "date": "2025-09-12", "close": 709.200012, "volume": 2274489, "typical_volume": 2486585.85, "trend": 763.886877, "fair_value": 653.331815, "relative_strength": -17.173401, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.144975, "energy": 51.05235, "activity_lines": [ 700.06501, 715.737622, 759.414568, 765.903648 ] }, { "date": "2025-09-19", "close": 703.012512, "volume": 2486433, "typical_volume": 2548476.95, "trend": 762.233921, "fair_value": 655.364839, "relative_strength": -18.083484, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.265381, "energy": 55.686532, "activity_lines": [ 700.445011, 709.528975, 751.762628, 761.976269 ] }, { "date": "2025-09-26", "close": 678.825012, "volume": 2589857, "typical_volume": 2616115.5, "trend": 761.245931, "fair_value": 657.289096, "relative_strength": -18.146153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.710962, "energy": 58.882269, "activity_lines": [ 692.775012, 700.598811, 741.982159, 756.595049 ] }, { "date": "2025-10-03", "close": 672.5625, "volume": 2385005, "typical_volume": 2597797.8, "trend": 759.867157, "fair_value": 659.116669, "relative_strength": -19.035791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.033259, "energy": 54.217317, "activity_lines": [ 685.887508, 693.309739, 731.993802, 750.873538 ] }, { "date": "2025-10-10", "close": 706.987488, "volume": 3759429, "typical_volume": 2698576.55, "trend": 759.733132, "fair_value": 661.288015, "relative_strength": -15.681406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.368226, "energy": 42.389378, "activity_lines": [ 691.792501, 694.436155, 726.030461, 747.461946 ] }, { "date": "2025-10-17", "close": 735.637512, "volume": 2697399, "typical_volume": 2738861.1, "trend": 760.219969, "fair_value": 663.662816, "relative_strength": -13.218343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.853416, "energy": 30.631619, "activity_lines": [ 705.632503, 701.283415, 723.312668, 745.90739 ] }, { "date": "2025-10-24", "close": 750.299988, "volume": 2023080, "typical_volume": 2438574.45, "trend": 760.876375, "fair_value": 666.111091, "relative_strength": -11.397079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.415802, "energy": 19.376236, "activity_lines": [ 722.597498, 710.31273, 722.386806, 745.267391 ] }, { "date": "2025-10-31", "close": 778.275024, "volume": 2808398, "typical_volume": 2451881.65, "trend": 763.152266, "fair_value": 668.718176, "relative_strength": -7.383998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.24298, "energy": 19.180372, "activity_lines": [ 745.735006, 723.572051, 725.104948, 746.389885 ] }, { "date": "2025-11-07", "close": 735.0, "volume": 1619923, "typical_volume": 2455423.85, "trend": 764.347225, "fair_value": 670.952669, "relative_strength": -11.432851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.001573, "energy": 20.854692, "activity_lines": [ 747.817505, 727.937732, 724.218296, 744.573609 ] }, { "date": "2025-11-14", "close": 708.150024, "volume": 2058428, "typical_volume": 2493053.9, "trend": 763.372963, "fair_value": 673.21592, "relative_strength": -15.670696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.819715, "energy": 19.850617, "activity_lines": [ 736.787512, 726.64569, 721.35187, 740.947983 ] }, { "date": "2025-11-21", "close": 674.025024, "volume": 900609, "typical_volume": 2441238.7, "trend": 760.331095, "fair_value": 675.247539, "relative_strength": -19.672279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.537883, "energy": 25.328995, "activity_lines": [ 714.305017, 718.687511, 715.81492, 735.1836 ] }, { "date": "2025-11-28", "close": 671.325012, "volume": 3042578, "typical_volume": 2481516.6, "trend": 758.04954, "fair_value": 677.192427, "relative_strength": -19.789939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.562703, "energy": 51.260874, "activity_lines": [ 695.030017, 710.877966, 710.63456, 729.441272 ] }, { "date": "2025-12-05", "close": 662.362488, "volume": 1196125, "typical_volume": 2382053.05, "trend": 754.781004, "fair_value": 679.202248, "relative_strength": -20.118799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.42886, "energy": 67.679667, "activity_lines": [ 678.032507, 702.015008, 705.190527, 723.267914 ] }, { "date": "2025-12-12", "close": 664.537476, "volume": 2963175, "typical_volume": 2377647.55, "trend": 749.288375, "fair_value": 681.290901, "relative_strength": -18.826577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.256621, "energy": 69.365618, "activity_lines": [ 669.487496, 693.846821, 700.760053, 717.445751 ] }, { "date": "2025-12-19", "close": 650.212524, "volume": 1251601, "typical_volume": 2281934.6, "trend": 743.777067, "fair_value": 683.210671, "relative_strength": -19.63266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.174617, "energy": 71.045841, "activity_lines": [ 660.865002, 683.220006, 695.568284, 711.053761 ] }, { "date": "2025-12-26", "close": 660.037476, "volume": 617651, "typical_volume": 2218409.65, "trend": 738.488527, "fair_value": 685.222764, "relative_strength": -17.956277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.369319, "energy": 60.166494, "activity_lines": [ 659.379993, 675.411819, 691.716611, 705.651206 ] }, { "date": "2026-01-02", "close": 667.837524, "volume": 739176, "typical_volume": 2013507.8, "trend": 728.881769, "fair_value": 687.305614, "relative_strength": -17.115584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.064043, "energy": 42.660302, "activity_lines": [ 661.427502, 670.396368, 688.841077, 701.093077 ] }, { "date": "2026-01-09", "close": 644.137512, "volume": 2097085, "typical_volume": 2014899.45, "trend": 720.794069, "fair_value": 689.348428, "relative_strength": -17.447867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.257259, "energy": 45.259718, "activity_lines": [ 655.807507, 662.571141, 683.876791, 695.625706 ] }, { "date": "2026-01-16", "close": 627.974976, "volume": 2088612, "typical_volume": 2058093.95, "trend": 713.185, "fair_value": 691.202707, "relative_strength": -18.933402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.108919, "energy": 48.576333, "activity_lines": [ 646.014998, 654.246136, 677.743396, 689.637377 ] }, { "date": "2026-01-23", "close": 570.112488, "volume": 6092627, "typical_volume": 2284584.0, "trend": 704.527417, "fair_value": 692.705396, "relative_strength": -23.9903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.988896, "energy": 74.248177, "activity_lines": [ 619.372494, 637.346588, 666.405715, 680.406892 ] }, { "date": "2026-01-30", "close": 564.1875, "volume": 2922812, "typical_volume": 2317000.15, "trend": 696.570026, "fair_value": 694.038415, "relative_strength": -24.865286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.986562, "energy": 86.320216, "activity_lines": [ 596.094995, 621.879542, 655.040179, 671.352704 ] }, { "date": "2026-02-06", "close": 572.287476, "volume": 2873732, "typical_volume": 2336365.1, "trend": 689.139471, "fair_value": 695.346777, "relative_strength": -24.198252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.721597, "energy": 85.781509, "activity_lines": [ 581.907487, 609.882266, 645.136605, 663.334475 ] }, { "date": "2026-02-13", "close": 572.212524, "volume": 1405102, "typical_volume": 2277127.35, "trend": 680.489551, "fair_value": 696.669211, "relative_strength": -23.00622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.487275, "energy": 84.573911, "activity_lines": [ 574.064998, 599.672044, 635.848393, 655.790801 ] }, { "date": "2026-02-20", "close": 555.487488, "volume": 2501607, "typical_volume": 2282957.45, "trend": 672.633651, "fair_value": 698.001331, "relative_strength": -24.991155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.460255, "energy": 85.44983, "activity_lines": [ 565.442497, 588.059997, 625.474999, 647.726152 ] }, { "date": "2026-02-27", "close": 520.537476, "volume": 2761880, "typical_volume": 2233080.0, "trend": 665.480444, "fair_value": 699.062653, "relative_strength": -28.072563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.111736, "energy": 87.159171, "activity_lines": [ 550.00249, 572.076129, 612.330532, 637.913496 ] }, { "date": "2026-03-06", "close": 499.162506, "volume": 2152251, "typical_volume": 2205822.6, "trend": 658.485003, "fair_value": 700.050654, "relative_strength": -28.433661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.086472, "energy": 88.068886, "activity_lines": [ 530.742495, 554.563631, 598.038212, 627.183306 ] }, { "date": "2026-03-13", "close": 490.274994, "volume": 1411764, "typical_volume": 2175256.8, "trend": 651.387502, "fair_value": 700.96737, "relative_strength": -25.230066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.358616, "energy": 89.906477, "activity_lines": [ 512.854995, 538.360221, 584.025532, 616.331047 ] }, { "date": "2026-03-20", "close": 482.924988, "volume": 1825210, "typical_volume": 2126097.4, "trend": 643.422502, "fair_value": 701.891364, "relative_strength": -25.730802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.20231, "energy": 87.925382, "activity_lines": [ 497.984992, 524.048857, 570.551067, 605.462498 ] }, { "date": "2026-03-27", "close": 518.362488, "volume": 32182986, "typical_volume": 3654250.55, "trend": 637.623751, "fair_value": 702.949241, "relative_strength": -18.787146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.328155, "energy": 62.885123, "activity_lines": [ 500.879991, 519.11181, 561.85803, 597.39411 ] }, { "date": "2026-04-03", "close": 515.662476, "volume": 3562673, "typical_volume": 3729462.8, "trend": 632.05375, "fair_value": 703.993628, "relative_strength": -18.365778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.222994, "energy": 56.285423, "activity_lines": [ 505.349986, 515.676807, 553.939457, 589.525641 ] }, { "date": "2026-04-10", "close": 542.400024, "volume": 3518666, "typical_volume": 3860365.65, "trend": 626.49375, "fair_value": 705.172908, "relative_strength": -18.45294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.869882, "energy": 41.34466, "activity_lines": [ 519.057497, 518.093177, 549.483924, 583.741529 ] }, { "date": "2026-04-17", "close": 571.6875, "volume": 6673571, "typical_volume": 4041915.3, "trend": 622.11625, "fair_value": 706.505097, "relative_strength": -14.677459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.362227, "energy": 23.908142, "activity_lines": [ 539.644999, 526.230678, 548.44446, 580.205642 ] }, { "date": "2026-04-24", "close": 581.625, "volume": 1659774, "typical_volume": 4065097.75, "trend": 618.876249, "fair_value": 707.838723, "relative_strength": -11.07344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.598642, "energy": 23.666653, "activity_lines": [ 558.117501, 536.185906, 548.825889, 577.593304 ] }, { "date": "2026-05-01", "close": 592.5, "volume": 1147426, "typical_volume": 3974310.3, "trend": 616.207499, "fair_value": 709.104884, "relative_strength": -9.424271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.151327, "energy": 21.298544, "activity_lines": [ 573.635002, 547.947271, 550.627496, 575.89161 ] }, { "date": "2026-05-08", "close": 568.6875, "volume": 2616970, "typical_volume": 4042578.75, "trend": 611.5975, "fair_value": 710.16353, "relative_strength": -13.207644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.833451, "energy": 20.172572, "activity_lines": [ 576.272502, 554.706135, 550.504282, 572.825804 ] }, { "date": "2026-05-15", "close": 516.1875, "volume": 1932446, "typical_volume": 4108318.5, "trend": 604.282499, "fair_value": 710.882774, "relative_strength": -18.793398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.167124, "energy": 18.268051, "activity_lines": [ 557.875, 551.04409, 545.769283, 566.67032 ] }, { "date": "2026-05-22", "close": 504.112488, "volume": 1991747, "typical_volume": 4170947.05, "trend": 596.076249, "fair_value": 711.527955, "relative_strength": -20.287254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.144351, "energy": 26.782812, "activity_lines": [ 537.199996, 544.877043, 540.569282, 560.207739 ] }, { "date": "2026-05-29", "close": 489.262512, "volume": 1489298, "typical_volume": 4140557.7, "trend": 586.442499, "fair_value": 711.959853, "relative_strength": -21.374239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.95285, "energy": 49.55634, "activity_lines": [ 516.080001, 535.75841, 534.734641, 553.31653 ] }, { "date": "2026-06-05", "close": 488.549988, "volume": 1868082, "typical_volume": 4129531.2, "trend": 578.227498, "fair_value": 712.474976, "relative_strength": -19.869916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.069082, "energy": 65.484307, "activity_lines": [ 500.879997, 526.394998, 529.56964, 547.000884 ] }, { "date": "2026-06-12", "close": 508.950012, "volume": 1203367, "typical_volume": 3885068.2, "trend": 571.587498, "fair_value": 712.963414, "relative_strength": -16.547951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.207207, "energy": 62.405407, "activity_lines": [ 499.410002, 521.282728, 527.011427, 542.531369 ] }, { "date": "2026-06-19", "close": 545.450012, "volume": 11121194, "typical_volume": 4294987.3, "trend": 567.301664, "fair_value": 713.761929, "relative_strength": -11.264054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.685551, "energy": 36.415605, "activity_lines": [ 514.089172, 522.928866, 528.220655, 540.845079 ] }, { "date": "2026-06-26", "close": 525.200012, "volume": 0, "typical_volume": 4151300.7, "trend": 562.430831, "fair_value": 714.384116, "relative_strength": -14.03034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.668825, "energy": 26.108612, "activity_lines": [ 520.067509, 520.837732, 527.590537, 538.128844 ] }, { "date": "2026-07-03", "close": 512.078674, "volume": 1141899, "typical_volume": 4138140.55, "trend": 557.42137, "fair_value": 715.014518, "relative_strength": -16.258362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.146274, "energy": 18.197829, "activity_lines": [ 520.266231, 517.206127, 525.934994, 534.880317 ] }, { "date": "2026-07-10", "close": 572.619263, "volume": 10443095, "typical_volume": 4535214.95, "trend": 554.35743, "fair_value": 715.949024, "relative_strength": -5.536427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.31541, "energy": 12.207607, "activity_lines": [ 539.124072, 525.84638, 530.331573, 535.860827 ] }, { "date": "2026-07-17", "close": 564.696716, "volume": 2141081, "typical_volume": 4504175.0, "trend": 551.506903, "fair_value": 716.827019, "relative_strength": -6.606375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.745459, "energy": 15.135007, "activity_lines": [ 549.736446, 533.407638, 533.892044, 536.527877 ] }, { "date": "2026-07-24", "close": 523.638733, "volume": 1327142, "typical_volume": 4462919.55, "trend": 546.960278, "fair_value": 717.411763, "relative_strength": -10.652122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.184689, "energy": 14.815571, "activity_lines": [ 542.946379, 533.576368, 533.331949, 534.729931 ] }, { "date": "2026-07-31", "close": 573.017937, "volume": 2086277, "typical_volume": 4496645.2, "trend": 543.799625, "fair_value": 718.225183, "relative_strength": -4.217263, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.629054, "energy": 25.898478, "activity_lines": [ 554.070131, 542.587658, 537.358082, 536.41107 ] }, { "date": "2026-08-07", "close": 581.950012, "volume": 1535393, "typical_volume": 4482154.35, "trend": 541.726709, "fair_value": 719.116687, "relative_strength": -3.053099, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.575775, "energy": 40.238009, "activity_lines": [ 564.98338, 551.970136, 541.840874, 538.872385 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }