{ "ticker": { "uuid": "d6f40bda-511a-446b-b069-680989fab015", "symbol": "CVE", "name": "Cenovus Energy Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.117, "architecture_energy": 64.278, "architecture_maturity": 13.564, "architecture_confidence": 85.229, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.59, "rotation_up": 69.41, "upward_expansion": 86.82, "deceleration": 46.12, "rotation_down": 12.94, "downward_expansion": 15.82 }, "activity_lines": [ 40.376, 38.997097, 38.623777, 37.473691 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 39.380001, "trend_reference": 35.174679, "distance_from_trend": 0.119555, "trend_direction": "Improving", "fair_value": 24.651383, "distance_from_fair_value": 0.597476, "fair_value_direction": "Weakening", "relative_strength": 17.239879, "relative_strength_direction": "Weakening", "price_momentum": 0.409681, "excess_performance": 0.289259, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.119555, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.157673, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.597476, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.068478, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.172399, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.20545, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.409681, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.456495, "read": "Demand-led" } ], "volume": { "latest": 24762100, "relative_activity": 0.989876, "balance": 1.456495, "dry_up": 0.931486, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.071806, "annualized_volatility": 0.391312, "from_high_reference": -0.102635, "from_low_reference": 1.017655 }, "levels": { "trend_reference": 35.174679, "fair_value_reference": 24.651383, "structural_low": 27.756523, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.021261, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.007719, "regime_survival": 0.769231, "best_return": 0.206912, "worst_return": -0.221516, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.184961, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.124667, "regime_survival": 0.555556, "best_return": 0.344126, "worst_return": -0.123271, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.145029, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.190882, "regime_survival": 0.2, "best_return": 0.531038, "worst_return": -0.182791, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.505267, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.467591, "regime_survival": 0.0, "best_return": 1.071812, "worst_return": -0.061277, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": -0.048159, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-03-15", "tenure": "Developing", "return": 0.262355, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": 0.088804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": -0.048869, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": -0.03077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": -0.104386, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-05-30", "tenure": "Extended", "return": -0.206872, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": 0.113296, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.014656, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-12-19", "tenure": "Established", "return": 0.03251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": 0.174388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-06-19", "tenure": "Established", "return": 0.276516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.174296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.06837, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.970428, "volume": 26000400, "typical_volume": 23721985.0, "trend": 21.595396, "fair_value": 15.631449, "relative_strength": 8.917631, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.604436, "energy": 76.349644, "activity_lines": [ 23.603715, 22.568261, 21.658471, 21.477078 ] }, { "date": "2023-08-25", "close": 23.448734, "volume": 22527800, "typical_volume": 23601985.0, "trend": 21.557497, "fair_value": 15.745416, "relative_strength": 6.36061, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.43221, "energy": 80.87373, "activity_lines": [ 23.714156, 22.875453, 21.869376, 21.596648 ] }, { "date": "2023-09-01", "close": 25.08703, "volume": 25366700, "typical_volume": 23303395.0, "trend": 21.639106, "fair_value": 15.871923, "relative_strength": 9.733372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.531775, "energy": 87.619214, "activity_lines": [ 24.211442, 23.419777, 22.228513, 21.82436 ] }, { "date": "2023-09-08", "close": 25.52635, "volume": 15208200, "typical_volume": 22635080.0, "trend": 21.681026, "fair_value": 16.004813, "relative_strength": 13.90642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.416682, "energy": 89.182901, "activity_lines": [ 24.707507, 23.939806, 22.611512, 22.07515 ] }, { "date": "2023-09-15", "close": 25.821276, "volume": 27513600, "typical_volume": 22152610.0, "trend": 21.8019, "fair_value": 16.138857, "relative_strength": 11.944163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.22985, "energy": 87.365765, "activity_lines": [ 25.156051, 24.423763, 23.003654, 22.342263 ] }, { "date": "2023-09-22", "close": 24.505835, "volume": 22132000, "typical_volume": 21735545.0, "trend": 21.870776, "fair_value": 16.266451, "relative_strength": 10.35095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.460069, "energy": 76.834628, "activity_lines": [ 25.067742, 24.582145, 23.246051, 22.516711 ] }, { "date": "2023-09-29", "close": 26.01445, "volume": 28017200, "typical_volume": 22032475.0, "trend": 21.944058, "fair_value": 16.405923, "relative_strength": 17.973011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.935011, "energy": 75.493748, "activity_lines": [ 25.44661, 24.94884, 23.607819, 22.784044 ] }, { "date": "2023-10-06", "close": 24.377045, "volume": 19509900, "typical_volume": 22059335.0, "trend": 21.99053, "fair_value": 16.532068, "relative_strength": 12.181361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.14225, "energy": 52.584242, "activity_lines": [ 25.108629, 24.927742, 23.782889, 22.941011 ] }, { "date": "2023-10-13", "close": 26.501991, "volume": 16804600, "typical_volume": 22073980.0, "trend": 22.226916, "fair_value": 16.674609, "relative_strength": 20.123743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.503046, "energy": 56.039491, "activity_lines": [ 25.526295, 25.265637, 24.140799, 23.232073 ] }, { "date": "2023-10-20", "close": 26.051245, "volume": 16119800, "typical_volume": 21872295.0, "trend": 22.448884, "fair_value": 16.813977, "relative_strength": 19.948746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.248713, "energy": 53.794977, "activity_lines": [ 25.728671, 25.464066, 24.427858, 23.478804 ] }, { "date": "2023-10-27", "close": 24.653009, "volume": 20312800, "typical_volume": 21886115.0, "trend": 22.555722, "fair_value": 16.947326, "relative_strength": 15.682158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.93357, "energy": 42.184377, "activity_lines": [ 25.449636, 25.377261, 24.55654, 23.621006 ] }, { "date": "2023-11-03", "close": 24.045885, "volume": 27028800, "typical_volume": 21833940.0, "trend": 22.630195, "fair_value": 17.075028, "relative_strength": 6.829071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.531493, "energy": 33.139119, "activity_lines": [ 24.958415, 25.167659, 24.610535, 23.717145 ] }, { "date": "2023-11-10", "close": 22.923626, "volume": 28780600, "typical_volume": 22270635.0, "trend": 22.683935, "fair_value": 17.190215, "relative_strength": 2.926307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.867886, "energy": 16.734542, "activity_lines": [ 24.224345, 24.743153, 24.538897, 23.736076 ] }, { "date": "2023-11-17", "close": 22.813234, "volume": 25590700, "typical_volume": 22762625.0, "trend": 22.726112, "fair_value": 17.30158, "relative_strength": -0.057103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.103559, "energy": 18.740025, "activity_lines": [ 23.550373, 24.337909, 24.439763, 23.744418 ] }, { "date": "2023-11-24", "close": 22.160114, "volume": 14102100, "typical_volume": 22788115.0, "trend": 22.775321, "fair_value": 17.40423, "relative_strength": -2.406429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.313218, "energy": 28.286541, "activity_lines": [ 22.904611, 23.863247, 24.267856, 23.707902 ] }, { "date": "2023-12-01", "close": 21.994537, "volume": 26023300, "typical_volume": 22915120.0, "trend": 22.861762, "fair_value": 17.50429, "relative_strength": -4.620042, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.156474, "energy": 42.207537, "activity_lines": [ 22.463065, 23.425045, 24.074985, 23.657529 ] }, { "date": "2023-12-08", "close": 20.347935, "volume": 47786300, "typical_volume": 24141280.0, "trend": 22.888162, "fair_value": 17.589945, "relative_strength": -11.093073, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.960576, "energy": 64.48565, "activity_lines": [ 21.649884, 22.733122, 23.719972, 23.495347 ] }, { "date": "2023-12-15", "close": 20.136423, "volume": 48438400, "typical_volume": 25229315.0, "trend": 22.883559, "fair_value": 17.676169, "relative_strength": -12.64353, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.739555, "energy": 67.457964, "activity_lines": [ 21.012729, 22.105769, 23.348205, 23.317815 ] }, { "date": "2023-12-22", "close": 20.516005, "volume": 28946200, "typical_volume": 25263220.0, "trend": 22.879481, "fair_value": 17.764826, "relative_strength": -12.142626, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.537009, "energy": 67.745229, "activity_lines": [ 20.687914, 21.624534, 23.025617, 23.16507 ] }, { "date": "2023-12-29", "close": 20.441938, "volume": 6677100, "typical_volume": 24644325.0, "trend": 22.868992, "fair_value": 17.851989, "relative_strength": -12.402929, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.223392, "energy": 68.213677, "activity_lines": [ 20.491559, 21.238668, 22.709416, 23.007809 ] }, { "date": "2024-01-05", "close": 20.404909, "volume": 18607000, "typical_volume": 24274655.0, "trend": 22.845445, "fair_value": 17.935519, "relative_strength": -12.194355, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.600085, "energy": 64.922446, "activity_lines": [ 20.397406, 20.948057, 22.408279, 22.848836 ] }, { "date": "2024-01-12", "close": 19.367996, "volume": 24348400, "typical_volume": 24365685.0, "trend": 22.820776, "fair_value": 18.015345, "relative_strength": -16.534994, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.997768, "energy": 81.123282, "activity_lines": [ 20.063591, 20.546154, 22.025366, 22.624484 ] }, { "date": "2024-01-19", "close": 18.571796, "volume": 25500400, "typical_volume": 24372370.0, "trend": 22.794584, "fair_value": 18.092105, "relative_strength": -19.313677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.92444, "energy": 84.82961, "activity_lines": [ 19.529705, 20.08454, 21.586057, 22.350356 ] }, { "date": "2024-01-26", "close": 20.164198, "volume": 24990500, "typical_volume": 24861485.0, "trend": 22.780286, "fair_value": 18.17862, "relative_strength": -12.949393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.864557, "energy": 68.010927, "activity_lines": [ 19.630928, 19.991578, 21.32943, 22.180654 ] }, { "date": "2024-02-02", "close": 19.74758, "volume": 17686600, "typical_volume": 24370135.0, "trend": 22.736236, "fair_value": 18.259181, "relative_strength": -14.35407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.083079, "energy": 57.846827, "activity_lines": [ 19.616732, 19.871032, 21.058659, 21.984996 ] }, { "date": "2024-02-09", "close": 20.219744, "volume": 16018400, "typical_volume": 24064455.0, "trend": 22.714332, "fair_value": 18.340278, "relative_strength": -11.657123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.08088, "energy": 51.079576, "activity_lines": [ 19.806215, 19.880198, 20.861779, 21.822641 ] }, { "date": "2024-02-16", "close": 21.756592, "volume": 23220900, "typical_volume": 23824640.0, "trend": 22.737554, "fair_value": 18.430377, "relative_strength": -5.945743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.943265, "energy": 26.991998, "activity_lines": [ 20.520325, 20.20106, 20.831675, 21.760852 ] }, { "date": "2024-02-23", "close": 22.015821, "volume": 17408900, "typical_volume": 23719590.0, "trend": 22.70901, "fair_value": 18.518175, "relative_strength": -5.389027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.563379, "energy": 24.283842, "activity_lines": [ 21.161604, 20.543442, 20.846535, 21.714288 ] }, { "date": "2024-03-01", "close": 22.2195, "volume": 23568800, "typical_volume": 24057800.0, "trend": 22.671697, "fair_value": 18.601731, "relative_strength": -4.918116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.134126, "energy": 22.947457, "activity_lines": [ 21.641175, 20.888686, 20.892037, 21.682707 ] }, { "date": "2024-03-08", "close": 22.071369, "volume": 26202500, "typical_volume": 24561935.0, "trend": 22.595886, "fair_value": 18.683273, "relative_strength": -6.111684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.096667, "energy": 27.129912, "activity_lines": [ 21.934349, 21.176024, 20.943824, 21.643976 ] }, { "date": "2024-03-15", "close": 23.444197, "volume": 37377300, "typical_volume": 25415160.0, "trend": 22.578345, "fair_value": 18.77679, "relative_strength": -0.908284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.848351, "energy": 37.853555, "activity_lines": [ 22.530213, 21.683342, 21.145309, 21.698706 ] }, { "date": "2024-03-22", "close": 24.533546, "volume": 21797400, "typical_volume": 25153590.0, "trend": 22.614506, "fair_value": 18.878368, "relative_strength": 2.837732, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.30913, "energy": 69.83228, "activity_lines": [ 23.27423, 22.333463, 21.456297, 21.824848 ] }, { "date": "2024-03-29", "close": 25.213221, "volume": 14917600, "typical_volume": 24460440.0, "trend": 22.618712, "fair_value": 18.984076, "relative_strength": 4.684191, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.211706, "energy": 77.813605, "activity_lines": [ 24.059675, 23.013243, 21.829694, 21.992507 ] }, { "date": "2024-04-05", "close": 27.047413, "volume": 17466000, "typical_volume": 24054205.0, "trend": 22.669414, "fair_value": 19.103527, "relative_strength": 11.542145, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.052578, "energy": 87.452615, "activity_lines": [ 25.243357, 23.905758, 22.366873, 22.278229 ] }, { "date": "2024-04-12", "close": 26.861204, "volume": 25034700, "typical_volume": 24600835.0, "trend": 22.704079, "fair_value": 19.219175, "relative_strength": 12.238919, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.13856, "energy": 84.340359, "activity_lines": [ 26.043108, 24.639268, 22.866155, 22.548668 ] }, { "date": "2024-04-19", "close": 26.712234, "volume": 29051200, "typical_volume": 24752230.0, "trend": 22.777625, "fair_value": 19.337384, "relative_strength": 11.729387, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.245189, "energy": 90.252085, "activity_lines": [ 26.473881, 25.216355, 23.328864, 22.807258 ] }, { "date": "2024-04-26", "close": 27.298803, "volume": 16633200, "typical_volume": 23194575.0, "trend": 22.820437, "fair_value": 19.458106, "relative_strength": 12.86615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.0112, "energy": 91.574888, "activity_lines": [ 26.882307, 25.782044, 23.82497, 23.098947 ] }, { "date": "2024-05-03", "close": 26.097731, "volume": 23852300, "typical_volume": 21965270.0, "trend": 22.877793, "fair_value": 19.571129, "relative_strength": 7.547955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.565346, "energy": 79.601833, "activity_lines": [ 26.706026, 26.02859, 24.17359, 23.310385 ] }, { "date": "2024-05-10", "close": 26.134975, "volume": 36794100, "typical_volume": 22357665.0, "trend": 22.865559, "fair_value": 19.683482, "relative_strength": 5.563655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.988827, "energy": 63.250619, "activity_lines": [ 26.483192, 26.20769, 24.49737, 23.520526 ] }, { "date": "2024-05-17", "close": 25.749527, "volume": 35836100, "typical_volume": 23815615.0, "trend": 22.855502, "fair_value": 19.795067, "relative_strength": 3.014549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.644459, "energy": 54.29024, "activity_lines": [ 26.192705, 26.245519, 24.757683, 23.706589 ] }, { "date": "2024-05-24", "close": 25.964729, "volume": 28098800, "typical_volume": 24290205.0, "trend": 22.899226, "fair_value": 19.905876, "relative_strength": 4.318611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.856488, "energy": 44.605545, "activity_lines": [ 26.048063, 26.2556, 25.013217, 23.907184 ] }, { "date": "2024-05-31", "close": 26.58227, "volume": 26499800, "typical_volume": 24397775.0, "trend": 22.983772, "fair_value": 20.01174, "relative_strength": 6.758838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.885085, "energy": 45.451928, "activity_lines": [ 26.159102, 26.332133, 25.30109, 24.1448 ] }, { "date": "2024-06-07", "close": 24.346027, "volume": 28359300, "typical_volume": 24540720.0, "trend": 23.031186, "fair_value": 20.098903, "relative_strength": -1.13428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.042376, "energy": 28.233347, "activity_lines": [ 25.572495, 25.964827, 25.341633, 24.232687 ] }, { "date": "2024-06-14", "close": 23.61574, "volume": 34431900, "typical_volume": 25012790.0, "trend": 23.057936, "fair_value": 20.181907, "relative_strength": -2.611182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.71385, "energy": 20.404388, "activity_lines": [ 24.85924, 25.480508, 25.285129, 24.2704 ] }, { "date": "2024-06-21", "close": 24.105764, "volume": 68640200, "typical_volume": 27560470.0, "trend": 23.122791, "fair_value": 20.268449, "relative_strength": -0.409648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.171432, "energy": 19.941721, "activity_lines": [ 24.477275, 25.147679, 25.258858, 24.338002 ] }, { "date": "2024-06-28", "close": 25.340269, "volume": 23064000, "typical_volume": 27912750.0, "trend": 23.234315, "fair_value": 20.362849, "relative_strength": 2.914019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.491198, "energy": 22.113779, "activity_lines": [ 24.616396, 25.089404, 25.329405, 24.481065 ] }, { "date": "2024-07-05", "close": 25.236614, "volume": 15876100, "typical_volume": 27545510.0, "trend": 23.397271, "fair_value": 20.460048, "relative_strength": 1.500304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.002599, "energy": 17.623631, "activity_lines": [ 24.762596, 25.037228, 25.365697, 24.610246 ] }, { "date": "2024-07-12", "close": 25.585285, "volume": 18985800, "typical_volume": 27624355.0, "trend": 23.5789, "fair_value": 20.566013, "relative_strength": -0.053493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.787172, "energy": 18.650117, "activity_lines": [ 25.11473, 25.085941, 25.418625, 24.751408 ] }, { "date": "2024-07-19", "close": 25.792606, "volume": 21975400, "typical_volume": 27544685.0, "trend": 23.754787, "fair_value": 20.673876, "relative_strength": 0.490013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.125186, "energy": 28.554111, "activity_lines": [ 25.453354, 25.181666, 25.474299, 24.894228 ] }, { "date": "2024-07-26", "close": 25.764338, "volume": 12599800, "typical_volume": 26864550.0, "trend": 23.9322, "fair_value": 20.77991, "relative_strength": -0.192267, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.417168, "energy": 29.733604, "activity_lines": [ 25.637431, 25.278476, 25.510267, 25.023876 ] }, { "date": "2024-08-02", "close": 23.37072, "volume": 23857700, "typical_volume": 26188570.0, "trend": 24.03106, "fair_value": 20.871907, "relative_strength": -6.911873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.567456, "energy": 5.079927, "activity_lines": [ 24.913064, 24.939813, 25.300686, 24.987652 ] }, { "date": "2024-08-09", "close": 23.823055, "volume": 18679300, "typical_volume": 26032665.0, "trend": 24.179562, "fair_value": 20.966178, "relative_strength": -5.264188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.159771, "energy": 9.986826, "activity_lines": [ 24.470778, 24.730557, 25.134534, 24.974232 ] }, { "date": "2024-08-16", "close": 25.293154, "volume": 19641300, "typical_volume": 26268850.0, "trend": 24.403608, "fair_value": 21.074133, "relative_strength": -2.473923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.990509, "energy": 15.782537, "activity_lines": [ 24.612762, 24.838759, 25.111775, 25.046077 ] }, { "date": "2024-08-23", "close": 24.256544, "volume": 26510100, "typical_volume": 26721055.0, "trend": 24.540019, "fair_value": 21.169821, "relative_strength": -7.177844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.66447, "energy": 21.624502, "activity_lines": [ 24.428685, 24.741266, 24.98991, 25.036589 ] }, { "date": "2024-08-30", "close": 23.549772, "volume": 24374500, "typical_volume": 26688045.0, "trend": 24.666759, "fair_value": 21.258422, "relative_strength": -9.786173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.344738, "energy": 33.990917, "activity_lines": [ 24.111422, 24.503619, 24.814024, 24.972702 ] }, { "date": "2024-09-06", "close": 21.551952, "volume": 24166000, "typical_volume": 26443785.0, "trend": 24.711166, "fair_value": 21.336318, "relative_strength": -14.916146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.785334, "energy": 55.228509, "activity_lines": [ 23.275856, 23.91284, 24.463637, 24.771746 ] }, { "date": "2024-09-13", "close": 20.931152, "volume": 47807100, "typical_volume": 28002480.0, "trend": 24.683651, "fair_value": 21.407748, "relative_strength": -19.621226, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.200706, "energy": 81.050315, "activity_lines": [ 22.354608, 23.278067, 24.0787, 24.527875 ] }, { "date": "2024-09-20", "close": 22.052292, "volume": 57767900, "typical_volume": 29698260.0, "trend": 24.684867, "fair_value": 21.480164, "relative_strength": -15.914737, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.352294, "energy": 76.00187, "activity_lines": [ 21.999867, 22.925418, 23.83086, 24.358109 ] }, { "date": "2024-09-27", "close": 21.368208, "volume": 26792200, "typical_volume": 29198165.0, "trend": 24.65649, "fair_value": 21.544725, "relative_strength": -18.198271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.725029, "energy": 79.82047, "activity_lines": [ 21.633156, 22.512627, 23.537133, 24.144131 ] }, { "date": "2024-10-04", "close": 23.562984, "volume": 24595000, "typical_volume": 28636110.0, "trend": 24.706211, "fair_value": 21.615789, "relative_strength": -10.103221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.144448, "energy": 54.140442, "activity_lines": [ 22.190592, 22.57933, 23.475132, 24.073583 ] }, { "date": "2024-10-11", "close": 23.325455, "volume": 22206400, "typical_volume": 28341490.0, "trend": 24.702253, "fair_value": 21.683226, "relative_strength": -11.489982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.550006, "energy": 29.081444, "activity_lines": [ 22.667971, 22.64287, 23.40092, 23.984502 ] }, { "date": "2024-10-18", "close": 22.213816, "volume": 15332100, "typical_volume": 27783105.0, "trend": 24.624928, "fair_value": 21.743139, "relative_strength": -16.200908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.695759, "energy": 26.810217, "activity_lines": [ 22.656571, 22.505117, 23.233407, 23.823957 ] }, { "date": "2024-10-25", "close": 22.308828, "volume": 12952600, "typical_volume": 27012770.0, "trend": 24.528115, "fair_value": 21.801954, "relative_strength": -13.982707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.860493, "energy": 21.113615, "activity_lines": [ 22.59133, 22.413898, 23.095744, 23.674531 ] }, { "date": "2024-11-01", "close": 20.798138, "volume": 27482500, "typical_volume": 26665300.0, "trend": 24.319806, "fair_value": 21.846592, "relative_strength": -18.593334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.205452, "energy": 42.337788, "activity_lines": [ 22.005423, 22.102269, 22.823907, 23.433888 ] }, { "date": "2024-11-08", "close": 21.311201, "volume": 22220600, "typical_volume": 24344320.0, "trend": 24.134806, "fair_value": 21.892357, "relative_strength": -17.825315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.297393, "energy": 54.64866, "activity_lines": [ 21.628542, 21.946804, 22.61435, 23.239784 ] }, { "date": "2024-11-15", "close": 20.940655, "volume": 27732000, "typical_volume": 24577720.0, "trend": 23.94242, "fair_value": 21.93933, "relative_strength": -19.250982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.551949, "energy": 63.427687, "activity_lines": [ 21.278264, 21.764668, 22.38281, 23.03371 ] }, { "date": "2024-11-22", "close": 21.491722, "volume": 26104300, "typical_volume": 25089130.0, "trend": 23.748851, "fair_value": 21.9883, "relative_strength": -18.541729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.964085, "energy": 60.890335, "activity_lines": [ 21.270662, 21.69384, 22.224704, 22.8756 ] }, { "date": "2024-11-29", "close": 21.073669, "volume": 28018100, "typical_volume": 25540745.0, "trend": 23.581382, "fair_value": 22.036808, "relative_strength": -20.385974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.437055, "energy": 52.888147, "activity_lines": [ 21.171849, 21.536811, 22.044616, 22.703008 ] }, { "date": "2024-12-06", "close": 20.19006, "volume": 20844500, "typical_volume": 25484200.0, "trend": 23.383218, "fair_value": 22.076922, "relative_strength": -23.547974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.538365, "energy": 58.958604, "activity_lines": [ 20.860844, 21.236919, 21.801859, 22.484213 ] }, { "date": "2024-12-13", "close": 20.801344, "volume": 35025000, "typical_volume": 26605460.0, "trend": 23.218279, "fair_value": 22.127478, "relative_strength": -19.695003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.959431, "energy": 45.720324, "activity_lines": [ 20.794138, 21.06959, 21.643998, 22.317641 ] }, { "date": "2024-12-20", "close": 19.843199, "volume": 35551500, "typical_volume": 27190150.0, "trend": 23.014228, "fair_value": 22.167158, "relative_strength": -21.031987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.768067, "energy": 60.975789, "activity_lines": [ 20.442041, 20.778264, 21.418518, 22.099893 ] }, { "date": "2024-12-27", "close": 20.197714, "volume": 9366500, "typical_volume": 26724510.0, "trend": 22.801409, "fair_value": 22.2082, "relative_strength": -20.017271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.242523, "energy": 62.499245, "activity_lines": [ 20.281279, 20.61471, 21.243599, 21.918183 ] }, { "date": "2025-01-03", "close": 21.222929, "volume": 14398500, "typical_volume": 26462370.0, "trend": 22.697306, "fair_value": 22.245379, "relative_strength": -16.684643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.679715, "energy": 44.092795, "activity_lines": [ 20.548523, 20.674215, 21.183584, 21.816345 ] }, { "date": "2025-01-10", "close": 21.309162, "volume": 26666100, "typical_volume": 26470170.0, "trend": 22.62042, "fair_value": 22.275699, "relative_strength": -15.213186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.444402, "energy": 32.572728, "activity_lines": [ 20.834561, 20.769142, 21.151163, 21.726788 ] }, { "date": "2025-01-17", "close": 20.858833, "volume": 28398600, "typical_volume": 26671375.0, "trend": 22.512189, "fair_value": 22.308606, "relative_strength": -17.911422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.610101, "energy": 22.943852, "activity_lines": [ 20.895882, 20.7729, 21.089888, 21.613137 ] }, { "date": "2025-01-24", "close": 20.3606, "volume": 18103500, "typical_volume": 26368250.0, "trend": 22.3462, "fair_value": 22.334157, "relative_strength": -20.899836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.912229, "energy": 23.078743, "activity_lines": [ 20.787293, 20.694294, 20.993977, 21.474325 ] }, { "date": "2025-01-31", "close": 20.140226, "volume": 22568400, "typical_volume": 25106315.0, "trend": 22.17632, "fair_value": 22.350769, "relative_strength": -21.733868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.400376, "energy": 33.485213, "activity_lines": [ 20.570752, 20.586168, 20.882751, 21.332004 ] }, { "date": "2025-02-07", "close": 20.264784, "volume": 23561500, "typical_volume": 23395995.0, "trend": 21.99897, "fair_value": 22.365385, "relative_strength": -20.71964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.445847, "energy": 35.808157, "activity_lines": [ 20.399563, 20.52526, 20.787154, 21.208679 ] }, { "date": "2025-02-14", "close": 20.7726, "volume": 19597600, "typical_volume": 23036265.0, "trend": 21.831637, "fair_value": 22.386792, "relative_strength": -18.536458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.912965, "energy": 32.573181, "activity_lines": [ 20.461523, 20.57139, 20.748433, 21.129558 ] }, { "date": "2025-02-21", "close": 19.881527, "volume": 33911400, "typical_volume": 23502085.0, "trend": 21.635543, "fair_value": 22.403457, "relative_strength": -20.626226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.507761, "energy": 36.749311, "activity_lines": [ 20.262229, 20.444915, 20.627683, 21.003745 ] }, { "date": "2025-02-28", "close": 19.172499, "volume": 24185800, "typical_volume": 23601055.0, "trend": 21.495602, "fair_value": 22.409931, "relative_strength": -23.793941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.838991, "energy": 46.455108, "activity_lines": [ 19.891746, 20.20625, 20.456938, 20.844839 ] }, { "date": "2025-03-07", "close": 17.543652, "volume": 38833700, "typical_volume": 24776135.0, "trend": 21.286289, "fair_value": 22.405394, "relative_strength": -28.0522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.494058, "energy": 71.540143, "activity_lines": [ 19.057521, 19.683626, 20.150841, 20.589874 ] }, { "date": "2025-03-14", "close": 18.74789, "volume": 53412100, "typical_volume": 26799110.0, "trend": 21.068114, "fair_value": 22.415402, "relative_strength": -21.999031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.282141, "energy": 68.265776, "activity_lines": [ 18.797814, 19.428209, 19.981672, 20.426106 ] }, { "date": "2025-03-21", "close": 19.657232, "volume": 36693800, "typical_volume": 27259675.0, "trend": 20.914803, "fair_value": 22.421758, "relative_strength": -19.052669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.80555, "energy": 61.155776, "activity_lines": [ 18.942347, 19.383128, 19.916063, 20.335082 ] }, { "date": "2025-03-28", "close": 19.086475, "volume": 26287200, "typical_volume": 27463005.0, "trend": 20.766027, "fair_value": 22.423085, "relative_strength": -20.159957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.185494, "energy": 48.151197, "activity_lines": [ 18.970985, 19.264308, 19.80153, 20.217125 ] }, { "date": "2025-04-04", "close": 15.478135, "volume": 28595100, "typical_volume": 27506160.0, "trend": 20.563566, "fair_value": 22.395969, "relative_strength": -30.121168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.343019, "energy": 60.237209, "activity_lines": [ 17.849847, 18.521651, 19.353939, 19.875971 ] }, { "date": "2025-04-11", "close": 15.294333, "volume": 42102200, "typical_volume": 28306055.0, "trend": 20.375672, "fair_value": 22.368076, "relative_strength": -31.305488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.048525, "energy": 73.518483, "activity_lines": [ 16.913732, 17.834348, 18.914855, 19.53602 ] }, { "date": "2025-04-18", "close": 16.203674, "volume": 31665000, "typical_volume": 28488400.0, "trend": 20.180718, "fair_value": 22.346525, "relative_strength": -28.229435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.578769, "energy": 77.556953, "activity_lines": [ 16.430686, 17.400486, 18.591887, 19.266859 ] }, { "date": "2025-04-25", "close": 16.193998, "volume": 29380200, "typical_volume": 28915185.0, "trend": 20.008244, "fair_value": 22.314689, "relative_strength": -28.914799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.566709, "energy": 78.573137, "activity_lines": [ 16.114029, 17.038704, 18.291187, 19.009651 ] }, { "date": "2025-05-02", "close": 16.077913, "volume": 20808400, "typical_volume": 28204355.0, "trend": 19.758742, "fair_value": 22.267659, "relative_strength": -29.525594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.504146, "energy": 70.58071, "activity_lines": [ 15.989559, 16.739062, 17.998461, 18.756082 ] }, { "date": "2025-05-09", "close": 17.848227, "volume": 28191600, "typical_volume": 27836360.0, "trend": 19.576168, "fair_value": 22.23352, "relative_strength": -22.002533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.524982, "energy": 42.985103, "activity_lines": [ 16.655764, 16.830453, 17.896828, 18.632823 ] }, { "date": "2025-05-16", "close": 18.554417, "volume": 27733400, "typical_volume": 28754705.0, "trend": 19.454188, "fair_value": 22.195911, "relative_strength": -20.098765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.087335, "energy": 25.070662, "activity_lines": [ 17.39936, 17.074319, 17.871952, 18.566903 ] }, { "date": "2025-05-23", "close": 18.099743, "volume": 33596900, "typical_volume": 29714625.0, "trend": 19.313885, "fair_value": 22.14745, "relative_strength": -20.991678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.985142, "energy": 21.770387, "activity_lines": [ 17.774059, 17.217139, 17.811598, 18.47952 ] }, { "date": "2025-05-30", "close": 17.490294, "volume": 33644700, "typical_volume": 30063555.0, "trend": 19.203624, "fair_value": 22.086914, "relative_strength": -23.641051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.599129, "energy": 23.215521, "activity_lines": [ 17.819204, 17.260936, 17.708074, 18.361869 ] }, { "date": "2025-06-06", "close": 17.935289, "volume": 49560900, "typical_volume": 31121670.0, "trend": 19.091093, "fair_value": 22.030031, "relative_strength": -21.715073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.451421, "energy": 20.508235, "activity_lines": [ 17.926261, 17.425039, 17.665116, 18.280041 ] }, { "date": "2025-06-13", "close": 19.703402, "volume": 62884900, "typical_volume": 33360740.0, "trend": 19.049851, "fair_value": 22.014124, "relative_strength": -13.574742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.004405, "energy": 13.135699, "activity_lines": [ 18.498863, 17.931548, 17.804471, 18.319544 ] }, { "date": "2025-06-20", "close": 19.644762, "volume": 51374000, "typical_volume": 34801020.0, "trend": 18.988286, "fair_value": 22.000821, "relative_strength": -13.077274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.356351, "energy": 17.625501, "activity_lines": [ 18.928241, 18.350572, 17.94137, 18.357926 ] }, { "date": "2025-06-27", "close": 18.276472, "volume": 42268400, "typical_volume": 35736365.0, "trend": 18.895046, "fair_value": 21.977601, "relative_strength": -18.85486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.083111, "energy": 16.841024, "activity_lines": [ 18.828832, 18.441718, 17.950316, 18.312002 ] }, { "date": "2025-07-04", "close": 18.726051, "volume": 23514700, "typical_volume": 35932220.0, "trend": 18.846246, "fair_value": 21.963855, "relative_strength": -17.107429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.308536, "energy": 26.003755, "activity_lines": [ 18.867501, 18.576917, 18.011547, 18.301099 ] }, { "date": "2025-07-11", "close": 19.605667, "volume": 48784400, "typical_volume": 36675870.0, "trend": 18.80639, "fair_value": 21.967842, "relative_strength": -12.31151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.553347, "energy": 37.75977, "activity_lines": [ 19.116992, 18.82601, 18.166296, 18.350094 ] }, { "date": "2025-07-18", "close": 18.872654, "volume": 47148300, "typical_volume": 37823995.0, "trend": 18.774038, "fair_value": 21.963805, "relative_strength": -15.614027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.511532, "energy": 15.608126, "activity_lines": [ 19.010786, 18.877687, 18.252548, 18.354369 ] }, { "date": "2025-07-25", "close": 19.400425, "volume": 33331000, "typical_volume": 37548860.0, "trend": 18.747462, "fair_value": 21.948306, "relative_strength": -12.957236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.199048, "energy": 22.739231, "activity_lines": [ 19.135888, 19.006696, 18.390492, 18.394781 ] }, { "date": "2025-08-01", "close": 19.967287, "volume": 46935900, "typical_volume": 37225050.0, "trend": 18.705607, "fair_value": 21.954439, "relative_strength": -8.16165, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.093982, "energy": 34.966342, "activity_lines": [ 19.466232, 19.223389, 18.573581, 18.47348 ] }, { "date": "2025-08-08", "close": 20.00638, "volume": 22065500, "typical_volume": 36493635.0, "trend": 18.662181, "fair_value": 21.946034, "relative_strength": -9.680141, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.893355, "energy": 39.133581, "activity_lines": [ 19.696887, 19.413234, 18.754587, 18.557401 ] }, { "date": "2025-08-15", "close": 20.299587, "volume": 29373700, "typical_volume": 36647960.0, "trend": 18.64354, "fair_value": 21.940655, "relative_strength": -8.019124, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.323254, "energy": 62.158244, "activity_lines": [ 19.939921, 19.610643, 18.961854, 18.66304 ] }, { "date": "2025-08-22", "close": 22.16633, "volume": 70635800, "typical_volume": 38749995.0, "trend": 18.703731, "fair_value": 21.938587, "relative_strength": -0.448656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.890761, "energy": 80.151542, "activity_lines": [ 20.758942, 20.104472, 19.34113, 18.890316 ] }, { "date": "2025-08-29", "close": 22.322704, "volume": 60637900, "typical_volume": 39676780.0, "trend": 18.77648, "fair_value": 21.939184, "relative_strength": -0.002471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.382092, "energy": 84.838965, "activity_lines": [ 21.41051, 20.581953, 19.70345, 19.123799 ] }, { "date": "2025-09-05", "close": 21.60924, "volume": 34134600, "typical_volume": 39800260.0, "trend": 18.821295, "fair_value": 21.940136, "relative_strength": -4.342375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.788104, "energy": 79.136354, "activity_lines": [ 21.629437, 20.881023, 19.964352, 19.306557 ] }, { "date": "2025-09-12", "close": 22.850473, "volume": 58000300, "typical_volume": 41231265.0, "trend": 18.890558, "fair_value": 21.94511, "relative_strength": 0.614851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.229206, "energy": 87.550429, "activity_lines": [ 22.152646, 21.345175, 20.317727, 19.566504 ] }, { "date": "2025-09-19", "close": 23.077206, "volume": 76632200, "typical_volume": 44022455.0, "trend": 18.99708, "fair_value": 21.972146, "relative_strength": 0.329038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.698676, "energy": 84.173686, "activity_lines": [ 22.561825, 21.775563, 20.660997, 19.836611 ] }, { "date": "2025-09-26", "close": 24.398155, "volume": 85558900, "typical_volume": 46890820.0, "trend": 19.171269, "fair_value": 22.006384, "relative_strength": 6.288087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.003146, "energy": 87.307781, "activity_lines": [ 23.226147, 22.383004, 21.096742, 20.185067 ] }, { "date": "2025-10-03", "close": 23.333509, "volume": 42316100, "typical_volume": 47619955.0, "trend": 19.364264, "fair_value": 22.008927, "relative_strength": -0.1986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.256075, "energy": 75.090566, "activity_lines": [ 23.386798, 22.69641, 21.399902, 20.453599 ] }, { "date": "2025-10-10", "close": 23.905264, "volume": 49651000, "typical_volume": 48422660.0, "trend": 19.536177, "fair_value": 22.029643, "relative_strength": 4.773384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.421011, "energy": 62.069489, "activity_lines": [ 23.670647, 23.04226, 21.734758, 20.746566 ] }, { "date": "2025-10-17", "close": 23.205357, "volume": 30821600, "typical_volume": 48281505.0, "trend": 19.654447, "fair_value": 22.030098, "relative_strength": 1.151666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.326564, "energy": 56.080342, "activity_lines": [ 23.568126, 23.189255, 21.97531, 20.983288 ] }, { "date": "2025-10-24", "close": 23.570097, "volume": 57790700, "typical_volume": 48692995.0, "trend": 19.803901, "fair_value": 22.024602, "relative_strength": 2.263051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.096634, "energy": 49.553359, "activity_lines": [ 23.563525, 23.344403, 22.223385, 21.23591 ] }, { "date": "2025-10-31", "close": 23.363083, "volume": 60580500, "typical_volume": 48577775.0, "trend": 20.066733, "fair_value": 22.010352, "relative_strength": 1.894806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.261992, "energy": 45.183759, "activity_lines": [ 23.457061, 23.402448, 22.424912, 21.465535 ] }, { "date": "2025-11-07", "close": 24.141851, "volume": 31961700, "typical_volume": 47607160.0, "trend": 20.36165, "fair_value": 21.999943, "relative_strength": 6.663232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.779505, "energy": 45.849047, "activity_lines": [ 23.67919, 23.580329, 22.68318, 21.728446 ] }, { "date": "2025-11-14", "close": 25.038914, "volume": 42533800, "typical_volume": 47620430.0, "trend": 20.656158, "fair_value": 22.003628, "relative_strength": 9.15876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.640677, "energy": 52.726825, "activity_lines": [ 24.146452, 23.888236, 23.005468, 22.030205 ] }, { "date": "2025-11-21", "close": 24.841761, "volume": 60051000, "typical_volume": 49447245.0, "trend": 20.944417, "fair_value": 22.006165, "relative_strength": 8.95281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.329388, "energy": 52.956261, "activity_lines": [ 24.472418, 24.09794, 23.276778, 22.300243 ] }, { "date": "2025-11-28", "close": 24.575598, "volume": 51085100, "typical_volume": 49562280.0, "trend": 21.227673, "fair_value": 22.008556, "relative_strength": 3.689804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.191163, "energy": 52.157831, "activity_lines": [ 24.600571, 24.223045, 23.493616, 22.534513 ] }, { "date": "2025-12-05", "close": 24.989626, "volume": 61295700, "typical_volume": 50269650.0, "trend": 21.46572, "fair_value": 22.028919, "relative_strength": 5.644172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.892195, "energy": 52.367192, "activity_lines": [ 24.799699, 24.396184, 23.726219, 22.77722 ] }, { "date": "2025-12-12", "close": 24.477018, "volume": 73049300, "typical_volume": 52255565.0, "trend": 21.66314, "fair_value": 22.045114, "relative_strength": 2.890355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.617051, "energy": 44.494254, "activity_lines": [ 24.719522, 24.465368, 23.880874, 22.971497 ] }, { "date": "2025-12-19", "close": 22.886957, "volume": 80706000, "typical_volume": 53944070.0, "trend": 21.822714, "fair_value": 22.039507, "relative_strength": -4.275856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.046756, "energy": 24.991519, "activity_lines": [ 24.086979, 24.224659, 23.85992, 23.050453 ] }, { "date": "2025-12-26", "close": 22.737888, "volume": 23467300, "typical_volume": 54014160.0, "trend": 21.997634, "fair_value": 22.03277, "relative_strength": -5.373169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.445095, "energy": 15.778524, "activity_lines": [ 23.548211, 23.975362, 23.810866, 23.109497 ] }, { "date": "2026-01-02", "close": 23.900621, "volume": 32570900, "typical_volume": 54174020.0, "trend": 22.196478, "fair_value": 22.038711, "relative_strength": 0.076936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.304719, "energy": 19.363953, "activity_lines": [ 23.537279, 23.945969, 23.859541, 23.23227 ] }, { "date": "2026-01-09", "close": 22.727951, "volume": 88564100, "typical_volume": 55070435.0, "trend": 22.297296, "fair_value": 22.034175, "relative_strength": -6.569923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.342958, "energy": 15.050913, "activity_lines": [ 23.180456, 23.697354, 23.779386, 23.266559 ] }, { "date": "2026-01-16", "close": 24.904348, "volume": 52592700, "typical_volume": 54668175.0, "trend": 22.472616, "fair_value": 22.04597, "relative_strength": 1.256093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.460265, "energy": 15.016657, "activity_lines": [ 23.699876, 23.855996, 23.903832, 23.434755 ] }, { "date": "2026-01-23", "close": 25.560247, "volume": 31690700, "typical_volume": 54545980.0, "trend": 22.715408, "fair_value": 22.052217, "relative_strength": 3.671251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.391276, "energy": 33.620792, "activity_lines": [ 24.409441, 24.120029, 24.078451, 23.633957 ] }, { "date": "2026-01-30", "close": 26.703108, "volume": 37601900, "typical_volume": 53526060.0, "trend": 22.98131, "fair_value": 22.07827, "relative_strength": 12.312369, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.737953, "energy": 58.944667, "activity_lines": [ 25.32174, 24.582375, 24.3431, 23.891228 ] }, { "date": "2026-02-06", "close": 27.935406, "volume": 32169400, "typical_volume": 51302920.0, "trend": 23.258968, "fair_value": 22.101774, "relative_strength": 15.324165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.174181, "energy": 78.148725, "activity_lines": [ 26.380457, 25.234933, 24.706764, 24.210847 ] }, { "date": "2026-02-13", "close": 29.714287, "volume": 39542500, "typical_volume": 49002100.0, "trend": 23.620356, "fair_value": 22.149974, "relative_strength": 20.174467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.980986, "energy": 88.073345, "activity_lines": [ 27.763148, 26.149837, 25.216712, 24.62732 ] }, { "date": "2026-02-20", "close": 30.688198, "volume": 39150100, "typical_volume": 48843800.0, "trend": 23.996615, "fair_value": 22.20285, "relative_strength": 21.019706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.838037, "energy": 91.859638, "activity_lines": [ 29.004721, 27.155913, 25.794098, 25.083309 ] }, { "date": "2026-02-27", "close": 30.201242, "volume": 48995900, "typical_volume": 48811045.0, "trend": 24.337747, "fair_value": 22.243782, "relative_strength": 16.914042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.768797, "energy": 88.281423, "activity_lines": [ 29.698386, 27.96052, 26.290085, 25.483608 ] }, { "date": "2026-03-06", "close": 30.598759, "volume": 62198400, "typical_volume": 50379885.0, "trend": 24.690826, "fair_value": 22.292601, "relative_strength": 22.274802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.14072, "energy": 86.598081, "activity_lines": [ 30.215156, 28.704416, 26.79395, 25.887544 ] }, { "date": "2026-03-13", "close": 31.85, "volume": 66041000, "typical_volume": 50792400.0, "trend": 25.07584, "fair_value": 22.372342, "relative_strength": 28.689847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.957609, "energy": 83.173435, "activity_lines": [ 30.889296, 29.532886, 27.381774, 26.349426 ] }, { "date": "2026-03-20", "close": 34.48, "volume": 54464000, "typical_volume": 50486575.0, "trend": 25.486296, "fair_value": 22.469059, "relative_strength": 43.624319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.186396, "energy": 85.64433, "activity_lines": [ 32.179131, 30.695003, 28.180646, 26.956146 ] }, { "date": "2026-03-27", "close": 37.23, "volume": 48749800, "typical_volume": 51325980.0, "trend": 25.983205, "fair_value": 22.570226, "relative_strength": 50.470655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.165156, "energy": 90.056092, "activity_lines": [ 34.067917, 32.143447, 29.188485, 27.713805 ] }, { "date": "2026-04-03", "close": 36.93, "volume": 40390400, "typical_volume": 51218810.0, "trend": 26.493897, "fair_value": 22.667139, "relative_strength": 42.498859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.198195, "energy": 88.93627, "activity_lines": [ 35.420584, 33.313242, 30.105428, 28.42005 ] }, { "date": "2026-04-10", "close": 35.799999, "volume": 41151500, "typical_volume": 50273835.0, "trend": 26.925548, "fair_value": 22.760014, "relative_strength": 34.362931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.726727, "energy": 80.758549, "activity_lines": [ 35.948, 34.07086, 30.858128, 29.020443 ] }, { "date": "2026-04-17", "close": 33.362995, "volume": 36766500, "typical_volume": 49557905.0, "trend": 27.268408, "fair_value": 22.835752, "relative_strength": 21.950446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.255367, "energy": 62.948252, "activity_lines": [ 35.316331, 34.219989, 31.32655, 29.435762 ] }, { "date": "2026-04-24", "close": 35.749619, "volume": 27549000, "typical_volume": 47870570.0, "trend": 27.64679, "fair_value": 22.932327, "relative_strength": 31.115197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.54477, "energy": 58.177918, "activity_lines": [ 35.379338, 34.704365, 31.980425, 29.982937 ] }, { "date": "2026-05-01", "close": 39.598049, "volume": 31793400, "typical_volume": 45807775.0, "trend": 28.188941, "fair_value": 23.061793, "relative_strength": 43.479991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.215536, "energy": 64.392703, "activity_lines": [ 36.640514, 35.778723, 32.949579, 30.753986 ] }, { "date": "2026-05-08", "close": 38.623512, "volume": 38920800, "typical_volume": 43718515.0, "trend": 28.67955, "fair_value": 23.184021, "relative_strength": 37.784863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.070845, "energy": 59.711208, "activity_lines": [ 37.418973, 36.513895, 33.753915, 31.427184 ] }, { "date": "2026-05-15", "close": 42.173611, "volume": 26671200, "typical_volume": 43878710.0, "trend": 29.311825, "fair_value": 23.3244, "relative_strength": 49.674302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.638945, "energy": 71.906464, "activity_lines": [ 39.267899, 37.741407, 34.82142, 32.297769 ] }, { "date": "2026-05-22", "close": 41.248795, "volume": 22825900, "typical_volume": 43391460.0, "trend": 29.901115, "fair_value": 23.456519, "relative_strength": 42.051668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.407741, "energy": 81.994176, "activity_lines": [ 40.383645, 38.59032, 35.708296, 33.067896 ] }, { "date": "2026-05-29", "close": 37.847858, "volume": 33177800, "typical_volume": 40622145.0, "trend": 30.383941, "fair_value": 23.566078, "relative_strength": 27.995331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.341163, "energy": 59.376569, "activity_lines": [ 39.840025, 38.649992, 36.188663, 33.580589 ] }, { "date": "2026-06-05", "close": 39.190334, "volume": 4318000, "typical_volume": 38208410.0, "trend": 30.885557, "fair_value": 23.681969, "relative_strength": 32.525836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.517341, "energy": 54.01856, "activity_lines": [ 39.604015, 38.892518, 36.724885, 34.148744 ] }, { "date": "2026-06-12", "close": 39.25, "volume": 9825400, "typical_volume": 37115145.0, "trend": 31.35926, "fair_value": 23.804674, "relative_strength": 29.632957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.323967, "energy": 46.081894, "activity_lines": [ 39.415074, 39.110249, 37.198761, 34.688385 ] }, { "date": "2026-06-19", "close": 35.66, "volume": 8017500, "typical_volume": 35635925.0, "trend": 31.719868, "fair_value": 23.909177, "relative_strength": 16.949218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.537951, "energy": 26.364567, "activity_lines": [ 37.987701, 38.633071, 37.265543, 34.965852 ] }, { "date": "2026-06-26", "close": 35.169998, "volume": 6875700, "typical_volume": 34371240.0, "trend": 32.073014, "fair_value": 24.002618, "relative_strength": 14.495754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.417846, "energy": 21.832296, "activity_lines": [ 36.831234, 38.069348, 37.243006, 35.188441 ] }, { "date": "2026-07-03", "close": 35.259998, "volume": 1322600, "typical_volume": 32460245.0, "trend": 32.41536, "fair_value": 24.093585, "relative_strength": 13.154739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.457009, "energy": 22.31392, "activity_lines": [ 36.110021, 37.489133, 37.19459, 35.394053 ] }, { "date": "2026-07-10", "close": 37.360001, "volume": 28746000, "typical_volume": 31940040.0, "trend": 32.844793, "fair_value": 24.199246, "relative_strength": 18.837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.059077, "energy": 19.504496, "activity_lines": [ 36.261333, 37.29964, 37.319767, 35.713062 ] }, { "date": "2026-07-17", "close": 39.200001, "volume": 22996600, "typical_volume": 30640075.0, "trend": 33.388561, "fair_value": 24.315529, "relative_strength": 23.712268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.800999, "energy": 18.036135, "activity_lines": [ 37.148, 37.485384, 37.588411, 36.123076 ] }, { "date": "2026-07-24", "close": 41.299999, "volume": 21870600, "typical_volume": 28623685.0, "trend": 34.007298, "fair_value": 24.433656, "relative_strength": 28.679474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.007793, "energy": 41.130192, "activity_lines": [ 38.738, 38.042464, 38.014204, 36.633491 ] }, { "date": "2026-07-31", "close": 42.27, "volume": 23576500, "typical_volume": 26500460.0, "trend": 34.619611, "fair_value": 24.55501, "relative_strength": 30.956986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.167276, "energy": 66.771869, "activity_lines": [ 40.275333, 38.791791, 38.481419, 37.166569 ] }, { "date": "2026-08-07", "close": 39.380001, "volume": 24762100, "typical_volume": 25015365.0, "trend": 35.174679, "fair_value": 24.651383, "relative_strength": 17.239879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.11748, "energy": 64.27754, "activity_lines": [ 40.376, 38.997097, 38.623777, 37.473691 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }