{ "ticker": { "uuid": "d6fc2f2c-d223-4fb7-8f9d-fabdd31dfec9", "symbol": "301608", "name": "Shenzhen Boshijie Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.299, "architecture_energy": 71.187, "architecture_maturity": 29.475, "architecture_confidence": 85.701, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.38, "rotation_up": 11.84, "upward_expansion": 15.58, "deceleration": 39.92, "rotation_down": 70.7, "downward_expansion": 88.92 }, "activity_lines": [ 44.809333, 46.659454, 51.145601, 53.334562 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 46.799999, "trend_reference": 56.279587, "distance_from_trend": -0.168437, "trend_direction": "Weakening", "fair_value": 52.834866, "distance_from_fair_value": -0.114221, "fair_value_direction": "Weakening", "relative_strength": -21.442477, "relative_strength_direction": "Weakening", "price_momentum": -0.245663, "excess_performance": -0.253062, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.168437, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.050427, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.114221, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.341865, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.214425, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.120055, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.245663, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.814532, "read": "Supply-led" } ], "volume": { "latest": 11714275, "relative_activity": 1.685047, "balance": 0.814532, "dry_up": 1.189037, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.108911, "annualized_volatility": 0.431601, "from_high_reference": -0.343938, "from_low_reference": 0.133172 }, "levels": { "trend_reference": 56.279587, "fair_value_reference": 52.834866, "structural_low": 41.299999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.018339, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011561, "regime_survival": 0.5, "best_return": 0.165376, "worst_return": -0.202054, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.039052, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.207151, "regime_survival": 1.0, "best_return": -0.039052, "worst_return": -0.039052, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": -0.035491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.080643, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.12603, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.066452, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.142005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.09463, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.141914, "active": true } ], "chart_path": [ { "date": "2024-08-02", "close": 54.300091, "volume": 37088684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 39.118225, "volume": 52932295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 36.37389, "volume": 37040927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 33.825111, "volume": 23630197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 35.018017, "volume": 26482782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 33.147175, "volume": 25275815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.833065, "volume": 14953506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.632206, "volume": 12739222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 38.173225, "volume": 31314605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 45.807869, "volume": 11201164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 43.564323, "volume": 34542498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 49.423927, "volume": 22633149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 46.09161, "volume": 20884264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 40.429962, "volume": 15124855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 45.332764, "volume": 14705187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 42.330376, "volume": 18460758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 39.202614, "volume": 10981344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 40.027443, "volume": 8097029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 44.098816, "volume": 14497433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 45.926643, "volume": 33825912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 47.431137, "volume": 18887939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 48.770664, "volume": 22685839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 40.845684, "volume": 11604777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 41.987244, "volume": 13447196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 47.853447, "volume": 35737647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 47.602699, "volume": 16651176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 45.359158, "volume": 2593632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 49.734066, "volume": 14321953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 52.142578, "volume": 24380141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 51.713665, "volume": 22406749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 58.464085, "volume": 36425387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 74.307457, "volume": 31846794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 66.019554, "volume": 24687204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 57.870209, "volume": 14850746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 54.57748, "volume": 10185170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 52.31414, "volume": 8380572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 47.147392, "volume": 15407358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 46.857056, "volume": 9271389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 50.189373, "volume": 11972175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 50.816242, "volume": 5045126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 54.023193, "volume": 10162445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 54.016598, "volume": 9304327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 50.719398, "volume": 6301602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 54.662701, "volume": 10815486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 57.300396, "volume": 11941938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 59.673004, "volume": 19491540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 56.929264, "volume": 11356896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 57.658272, "volume": 10672100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 54.013214, "volume": 9843755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 52.86005, "volume": 7507724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 52.409386, "volume": 8035354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 51.362255, "volume": 9178053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 53.469769, "volume": 18077335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 52.329853, "volume": 14430827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 55.822491, "volume": 17826102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 60.315857, "volume": 16467611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 64.166374, "volume": 16453471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 68.034637, "volume": 17900761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 62.694542, "volume": 18165027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 62.367867, "volume": 14376916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 64.154572, "volume": 11707284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 61.221176, "volume": 5210339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 59.727818, "volume": 4188816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 55.501068, "volume": 7316332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 63.307888, "volume": 11246566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 60.527832, "volume": 12353196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 57.521107, "volume": 7105605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 57.987785, "volume": 8348588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 53.214359, "volume": 5679084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 56.074413, "volume": 6563070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 56.187748, "volume": 5473422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 56.081081, "volume": 5717065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 57.607773, "volume": 7060891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 57.307774, "volume": 6929284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 60.36116, "volume": 5582811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 61.82119, "volume": 12792350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 65.581261, "volume": 21628745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 64.74791, "volume": 10203834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 62.041195, "volume": 9692761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 60.861172, "volume": 6593828, "typical_volume": 8569693.55, "trend": 59.16031, "fair_value": 52.179076, "relative_strength": -10.609299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.567956, "energy": 52.136077, "activity_lines": [ 62.646539, 61.584943, 59.937471, 59.897792 ] }, { "date": "2026-02-13", "close": 62.127865, "volume": 5223906, "typical_volume": 8245524.65, "trend": 59.48426, "fair_value": 52.301901, "relative_strength": -9.843397, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.657024, "energy": 31.085129, "activity_lines": [ 62.352312, 61.924586, 60.179, 60.089247 ] }, { "date": "2026-02-27", "close": 63.034546, "volume": 5630150, "typical_volume": 8266515.2, "trend": 59.873336, "fair_value": 52.432787, "relative_strength": -10.894804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.872304, "energy": 27.473305, "activity_lines": [ 62.339867, 62.321078, 60.51653, 60.318298 ] }, { "date": "2026-03-06", "close": 58.70113, "volume": 7056769, "typical_volume": 8409912.85, "trend": 60.047715, "fair_value": 52.508309, "relative_strength": -14.672636, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.562082, "energy": 12.909796, "activity_lines": [ 61.052731, 61.80325, 60.432719, 60.242672 ] }, { "date": "2026-03-13", "close": 58.034451, "volume": 5249186, "typical_volume": 8306555.55, "trend": 60.237868, "fair_value": 52.574096, "relative_strength": -15.345271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.505163, "energy": 11.399486, "activity_lines": [ 59.946488, 61.144329, 60.290304, 60.112784 ] }, { "date": "2026-03-20", "close": 54.721054, "volume": 6284698, "typical_volume": 8058462.15, "trend": 60.201154, "fair_value": 52.599354, "relative_strength": -17.105468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.043618, "energy": 31.401523, "activity_lines": [ 58.002895, 59.869759, 59.820263, 59.75686 ] }, { "date": "2026-03-27", "close": 53.354362, "volume": 4990588, "typical_volume": 7690331.75, "trend": 59.969104, "fair_value": 52.608134, "relative_strength": -18.045253, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.836311, "energy": 58.770901, "activity_lines": [ 56.013079, 58.449247, 59.260951, 59.315132 ] }, { "date": "2026-04-03", "close": 53.374363, "volume": 5172542, "typical_volume": 7593678.6, "trend": 59.60937, "fair_value": 52.616941, "relative_strength": -15.116599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.274295, "energy": 66.874435, "activity_lines": [ 54.61483, 57.186314, 58.737703, 58.889665 ] }, { "date": "2026-04-10", "close": 56.921097, "volume": 4068653, "typical_volume": 7379681.85, "trend": 59.238919, "fair_value": 52.665852, "relative_strength": -15.157113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.919327, "energy": 61.326256, "activity_lines": [ 55.042839, 56.790185, 58.571985, 58.716228 ] }, { "date": "2026-04-17", "close": 57.694443, "volume": 6028249, "typical_volume": 7397140.1, "trend": 59.072249, "fair_value": 52.722353, "relative_strength": -17.019253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.381624, "energy": 45.050594, "activity_lines": [ 55.847298, 56.676971, 58.484999, 58.616584 ] }, { "date": "2026-04-24", "close": 60.101154, "volume": 15967400, "typical_volume": 7867356.6, "trend": 58.996692, "fair_value": 52.804339, "relative_strength": -13.602227, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.25176, "energy": 15.461937, "activity_lines": [ 57.476661, 57.080372, 58.60589, 58.682965 ] }, { "date": "2026-05-01", "close": 62.201199, "volume": 7834443, "typical_volume": 7985407.65, "trend": 58.931579, "fair_value": 52.907602, "relative_strength": -11.227222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.66896, "energy": 19.912475, "activity_lines": [ 59.447366, 57.879417, 58.90761, 58.889707 ] }, { "date": "2026-05-08", "close": 65.114594, "volume": 7224085, "typical_volume": 8060758.65, "trend": 59.06136, "fair_value": 53.040286, "relative_strength": -9.437027, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.145785, "energy": 44.54867, "activity_lines": [ 61.799414, 59.206838, 59.458161, 59.288612 ] }, { "date": "2026-05-15", "close": 66.334618, "volume": 12259434, "typical_volume": 8320685.8, "trend": 59.281586, "fair_value": 53.183236, "relative_strength": -7.312207, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.598877, "energy": 67.147503, "activity_lines": [ 63.775454, 60.718262, 60.081888, 59.757854 ] }, { "date": "2026-05-22", "close": 63.73, "volume": 10229850, "typical_volume": 8485714.1, "trend": 59.555884, "fair_value": 53.295436, "relative_strength": -10.701014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.92171, "energy": 65.827861, "activity_lines": [ 64.25572, 61.617329, 60.416, 60.044848 ] }, { "date": "2026-05-29", "close": 54.68, "volume": 10925489, "typical_volume": 8752848.0, "trend": 59.268288, "fair_value": 53.31001, "relative_strength": -22.787758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.610743, "energy": 22.451015, "activity_lines": [ 61.316949, 60.767386, 59.857625, 59.730275 ] }, { "date": "2026-06-05", "close": 54.0, "volume": 1821448, "typical_volume": 8204302.9, "trend": 59.050693, "fair_value": 53.317198, "relative_strength": -21.817015, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.237028, "energy": 14.400419, "activity_lines": [ 58.512922, 59.794552, 59.261541, 59.390386 ] }, { "date": "2026-06-12", "close": 48.889999, "volume": 1339490, "typical_volume": 7189840.15, "trend": 58.76299, "fair_value": 53.271556, "relative_strength": -26.817408, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.532514, "energy": 53.289079, "activity_lines": [ 54.552308, 57.880889, 58.216034, 58.734857 ] }, { "date": "2026-06-19", "close": 54.540001, "volume": 7504251, "typical_volume": 7054861.0, "trend": 58.648064, "fair_value": 53.2845, "relative_strength": -22.968211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.583728, "energy": 51.488365, "activity_lines": [ 53.556667, 57.076033, 57.788105, 58.462406 ] }, { "date": "2026-06-26", "close": 50.169998, "volume": 1831398, "typical_volume": 6661792.85, "trend": 58.546585, "fair_value": 53.25304, "relative_strength": -27.229045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.147704, "energy": 75.329642, "activity_lines": [ 51.890666, 55.519923, 56.992594, 57.915434 ] }, { "date": "2026-07-03", "close": 51.290001, "volume": 1314762, "typical_volume": 6397839.55, "trend": 58.387105, "fair_value": 53.23341, "relative_strength": -23.964591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.596723, "energy": 73.25678, "activity_lines": [ 51.502, 54.304259, 56.36028, 57.447267 ] }, { "date": "2026-07-10", "close": 47.700001, "volume": 7461616, "typical_volume": 6509725.05, "trend": 58.10418, "fair_value": 53.178623, "relative_strength": -26.050201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.835754, "energy": 71.710877, "activity_lines": [ 50.142667, 52.59607, 55.431638, 56.757777 ] }, { "date": "2026-07-17", "close": 43.52, "volume": 6960066, "typical_volume": 6576220.85, "trend": 57.685477, "fair_value": 53.083931, "relative_strength": -25.343881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.146919, "energy": 80.628169, "activity_lines": [ 47.81, 50.391539, 54.173604, 55.816862 ] }, { "date": "2026-07-24", "close": 41.799999, "volume": 7791331, "typical_volume": 6612948.95, "trend": 57.158551, "fair_value": 52.974378, "relative_strength": -28.072503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.22633, "energy": 86.559257, "activity_lines": [ 45.262, 48.266909, 52.844688, 54.791993 ] }, { "date": "2026-07-31", "close": 44.5, "volume": 6598600, "typical_volume": 6680419.65, "trend": 56.731625, "fair_value": 52.892894, "relative_strength": -21.851733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.726735, "energy": 81.345419, "activity_lines": [ 44.463333, 47.079273, 51.853396, 53.975312 ] }, { "date": "2026-08-07", "close": 46.799999, "volume": 11714275, "typical_volume": 6951898.5, "trend": 56.279587, "fair_value": 52.834866, "relative_strength": -21.442477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.298831, "energy": 71.187271, "activity_lines": [ 44.809333, 46.659454, 51.145601, 53.334562 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }