{ "ticker": { "uuid": "d70fbf66-7432-499d-81ab-92b33754cbe9", "symbol": "AZAD", "name": "AZAD ENGINEERING LIMITED", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.538, "architecture_energy": 70.354, "architecture_maturity": 50.0, "architecture_confidence": 87.45, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.85, "rotation_up": 69.74, "upward_expansion": 89.8, "deceleration": 46.03, "rotation_down": 16.61, "downward_expansion": 14.13 }, "activity_lines": [ 2404.72666, 2324.341819, 2222.019044, 2091.878704 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2489.0, "trend_reference": 1916.616659, "distance_from_trend": 0.298643, "trend_direction": "Improving", "fair_value": 1589.434674, "distance_from_fair_value": 0.565966, "fair_value_direction": "Improving", "relative_strength": 39.186205, "relative_strength_direction": "Weakening", "price_momentum": 0.668007, "excess_performance": 0.711716, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.298643, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.123483, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.565966, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046303, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.391862, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.057893, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.668007, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.035725, "read": "Demand-led" } ], "volume": { "latest": 2098087, "relative_activity": 1.008051, "balance": 1.035725, "dry_up": 1.190898, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.078465, "annualized_volatility": 0.470586, "from_high_reference": -0.016206, "from_low_reference": 0.830147 }, "levels": { "trend_reference": 1916.616659, "fair_value_reference": 1589.434674, "structural_low": 1360.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.001686, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.019898, "regime_survival": 1.0, "best_return": 0.207366, "worst_return": -0.068456, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.05894, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.042853, "regime_survival": 1.0, "best_return": 0.05894, "worst_return": 0.05894, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-11-07", "tenure": "Established", "return": -0.018997, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": -0.141764, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.012416, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.089291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.13361, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.352005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.149707, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 692.049988, "volume": 18554062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 661.700012, "volume": 3088067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 689.799988, "volume": 2870381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 670.049988, "volume": 953681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 676.150024, "volume": 713184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 945.400024, "volume": 18554737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 970.25, "volume": 3568925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1113.400024, "volume": 2350358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1203.650024, "volume": 2440997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1270.849976, "volume": 1438997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1356.400024, "volume": 2407282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1214.099976, "volume": 1435859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1331.75, "volume": 836760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1367.849976, "volume": 758412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1320.099976, "volume": 1072417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1277.0, "volume": 472548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1261.400024, "volume": 722246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1374.75, "volume": 1248733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1316.650024, "volume": 333284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1274.800049, "volume": 448885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1442.949951, "volume": 734943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1433.400024, "volume": 1693375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1495.599976, "volume": 1243600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1539.0, "volume": 1135386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1797.599976, "volume": 1445565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1874.300049, "volume": 1482300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1898.050049, "volume": 648148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1839.0, "volume": 473971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1744.599976, "volume": 1103345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1618.550049, "volume": 1895803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1608.0, "volume": 976975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1609.800049, "volume": 451497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1639.699951, "volume": 1003833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1627.199951, "volume": 542856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1619.650024, "volume": 517553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1542.949951, "volume": 555329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1556.800049, "volume": 1118527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1577.400024, "volume": 856877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1490.150024, "volume": 823459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1495.75, "volume": 569992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1398.199951, "volume": 646477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1500.800049, "volume": 701527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1581.099976, "volume": 523465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1407.599976, "volume": 553845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1461.800049, "volume": 309737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1641.5, "volume": 4732744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1579.050049, "volume": 913085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1578.150024, "volume": 645267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1729.650024, "volume": 2155251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1759.099976, "volume": 1445514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1776.400024, "volume": 986923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1659.099976, "volume": 608537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1680.900024, "volume": 262500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1885.449951, "volume": 1572531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1668.099976, "volume": 1039464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1693.25, "volume": 914728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1520.050049, "volume": 454647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1549.550049, "volume": 1790868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1557.300049, "volume": 1773958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1296.550049, "volume": 1086112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1358.050049, "volume": 1529517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1273.75, "volume": 530122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1330.849976, "volume": 1976428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1278.349976, "volume": 793028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1435.599976, "volume": 1187421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1359.650024, "volume": 772390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1300.599976, "volume": 506720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1337.25, "volume": 694350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1465.800049, "volume": 799042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1504.699951, "volume": 1576210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1551.199951, "volume": 1392029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1608.5, "volume": 2076729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1819.599976, "volume": 1707647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1793.599976, "volume": 1331726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1770.400024, "volume": 1668378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1649.699951, "volume": 12429145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1648.800049, "volume": 2730463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1618.699951, "volume": 1434761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1600.599976, "volume": 1375620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1642.400024, "volume": 835262, "typical_volume": 1867349.4, "trend": 1554.491667, "fair_value": 1458.878128, "relative_strength": -0.219807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.221377, "energy": 20.407278, "activity_lines": [ 1627.853328, 1663.130902, 1594.742848, 1558.223759 ] }, { "date": "2025-07-11", "close": 1588.300049, "volume": 414103, "typical_volume": 1811578.7, "trend": 1548.221668, "fair_value": 1460.47593, "relative_strength": -2.078283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.613551, "energy": 20.123824, "activity_lines": [ 1613.273348, 1648.212731, 1601.494758, 1560.404945 ] }, { "date": "2025-07-18", "close": 1634.699951, "volume": 975281, "typical_volume": 1833836.65, "trend": 1547.408333, "fair_value": 1462.600613, "relative_strength": 1.530179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.689079, "energy": 17.436314, "activity_lines": [ 1618.253328, 1641.056359, 1611.569278, 1565.984189 ] }, { "date": "2025-07-25", "close": 1554.699951, "volume": 473163, "typical_volume": 1758673.4, "trend": 1543.201664, "fair_value": 1463.710243, "relative_strength": -2.865383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.00714, "energy": 14.607093, "activity_lines": [ 1597.506649, 1618.878169, 1612.305941, 1566.454616 ] }, { "date": "2025-08-01", "close": 1450.800049, "volume": 677977, "typical_volume": 1752920.85, "trend": 1528.713334, "fair_value": 1463.556551, "relative_strength": -8.18822, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.641974, "energy": 15.335803, "activity_lines": [ 1546.393335, 1582.625453, 1602.081423, 1560.493222 ] }, { "date": "2025-08-08", "close": 1507.400024, "volume": 2470850, "typical_volume": 1817092.3, "trend": 1523.356669, "fair_value": 1464.072356, "relative_strength": -3.659189, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.366912, "energy": 15.515658, "activity_lines": [ 1524.133341, 1562.896367, 1596.426188, 1559.118169 ] }, { "date": "2025-08-15", "close": 1550.800049, "volume": 439703, "typical_volume": 1800457.95, "trend": 1518.608337, "fair_value": 1465.080818, "relative_strength": -1.865546, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.849042, "energy": 19.052486, "activity_lines": [ 1525.340023, 1555.840012, 1594.562383, 1560.88871 ] }, { "date": "2025-08-22", "close": 1604.0, "volume": 668494, "typical_volume": 1808546.65, "trend": 1521.406669, "fair_value": 1466.67759, "relative_strength": 0.549023, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.731313, "energy": 15.918041, "activity_lines": [ 1546.780021, 1560.254557, 1596.855003, 1566.397849 ] }, { "date": "2025-08-29", "close": 1530.0, "volume": 458055, "typical_volume": 1796731.9, "trend": 1520.755001, "fair_value": 1467.397163, "relative_strength": -2.393131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.902297, "energy": 7.643277, "activity_lines": [ 1545.600016, 1552.029102, 1590.655241, 1566.952258 ] }, { "date": "2025-09-05", "close": 1577.300049, "volume": 456669, "typical_volume": 1779613.25, "trend": 1521.421668, "fair_value": 1468.632027, "relative_strength": -0.686329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.60672, "energy": 13.209006, "activity_lines": [ 1561.833358, 1554.016382, 1588.042389, 1570.600326 ] }, { "date": "2025-09-12", "close": 1601.300049, "volume": 904139, "typical_volume": 1746009.7, "trend": 1531.580001, "fair_value": 1470.106116, "relative_strength": -0.718833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.803642, "energy": 18.501602, "activity_lines": [ 1577.633366, 1560.790934, 1587.184298, 1575.753769 ] }, { "date": "2025-09-19", "close": 1665.699951, "volume": 2995570, "typical_volume": 1826186.75, "trend": 1541.834998, "fair_value": 1472.255499, "relative_strength": 2.160836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.703282, "energy": 26.589632, "activity_lines": [ 1608.640007, 1580.021831, 1591.999531, 1584.40667 ] }, { "date": "2025-09-26", "close": 1556.800049, "volume": 614182, "typical_volume": 1753059.4, "trend": 1551.269999, "fair_value": 1473.174461, "relative_strength": -2.090101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.666336, "energy": 17.414741, "activity_lines": [ 1595.686686, 1578.045475, 1585.898107, 1585.372157 ] }, { "date": "2025-10-03", "close": 1728.400024, "volume": 2266033, "typical_volume": 1780978.7, "trend": 1564.521668, "fair_value": 1475.918822, "relative_strength": 7.223383, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.187653, "energy": 35.607966, "activity_lines": [ 1643.080021, 1608.685476, 1596.385728, 1596.7999 ] }, { "date": "2025-10-10", "close": 1656.199951, "volume": 1159268, "typical_volume": 1772355.8, "trend": 1577.116667, "fair_value": 1477.836706, "relative_strength": 0.993731, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.100556, "energy": 36.169063, "activity_lines": [ 1653.179997, 1623.040008, 1600.431437, 1602.714628 ] }, { "date": "2025-10-17", "close": 1644.800049, "volume": 846013, "typical_volume": 1731237.55, "trend": 1584.090002, "fair_value": 1479.594215, "relative_strength": -1.368005, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.423311, "energy": 31.661928, "activity_lines": [ 1654.220011, 1631.587287, 1604.045727, 1607.081298 ] }, { "date": "2025-10-24", "close": 1663.800049, "volume": 417340, "typical_volume": 1130647.3, "trend": 1594.228337, "fair_value": 1481.513026, "relative_strength": -0.743654, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.971998, "energy": 39.28254, "activity_lines": [ 1658.693359, 1641.090929, 1610.067636, 1612.223882 ] }, { "date": "2025-10-31", "close": 1696.599976, "volume": 868830, "typical_volume": 1037565.65, "trend": 1607.428337, "fair_value": 1483.730417, "relative_strength": 1.326204, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.255112, "energy": 35.012905, "activity_lines": [ 1674.226677, 1654.503649, 1619.146204, 1618.828504 ] }, { "date": "2025-11-07", "close": 1611.199951, "volume": 1194420, "typical_volume": 1025548.6, "trend": 1616.560002, "fair_value": 1485.031127, "relative_strength": -2.769636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.197993, "energy": 22.534568, "activity_lines": [ 1651.973324, 1650.705455, 1619.863817, 1619.071834 ] }, { "date": "2025-11-14", "close": 1621.0, "volume": 321380, "typical_volume": 972836.6, "trend": 1621.733333, "fair_value": 1486.40455, "relative_strength": -3.626051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.546607, "energy": 7.114391, "activity_lines": [ 1640.799992, 1647.212726, 1621.550483, 1619.358285 ] }, { "date": "2025-11-21", "close": 1693.0, "volume": 1649179, "typical_volume": 1013532.45, "trend": 1628.010002, "fair_value": 1488.470504, "relative_strength": 0.075746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.23007, "energy": 11.07544, "activity_lines": [ 1655.973324, 1656.016362, 1629.997149, 1623.956135 ] }, { "date": "2025-11-28", "close": 1680.599976, "volume": 890887, "typical_volume": 1037371.65, "trend": 1632.323336, "fair_value": 1490.372776, "relative_strength": -0.946997, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.921206, "energy": 11.996786, "activity_lines": [ 1663.799984, 1660.898176, 1637.021908, 1627.349036 ] }, { "date": "2025-12-05", "close": 1626.800049, "volume": 568681, "typical_volume": 1017041.65, "trend": 1632.933337, "fair_value": 1491.710298, "relative_strength": -3.795808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.661086, "energy": 6.346642, "activity_lines": [ 1652.57334, 1655.727275, 1638.48334, 1626.992695 ] }, { "date": "2025-12-12", "close": 1607.900024, "volume": 525833, "typical_volume": 1019675.15, "trend": 1625.876672, "fair_value": 1492.838354, "relative_strength": -4.118994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.650064, "energy": 3.8479, "activity_lines": [ 1639.700016, 1645.847279, 1638.182389, 1625.377643 ] }, { "date": "2025-12-19", "close": 1629.400024, "volume": 433325, "typical_volume": 1007442.55, "trend": 1620.403341, "fair_value": 1494.151447, "relative_strength": -2.314122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.096311, "energy": 12.398533, "activity_lines": [ 1634.213354, 1642.067283, 1639.675724, 1625.604956 ] }, { "date": "2025-12-26", "close": 1645.5, "volume": 546414, "typical_volume": 911220.75, "trend": 1616.240006, "fair_value": 1495.592862, "relative_strength": -1.418001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.169419, "energy": 11.008416, "activity_lines": [ 1633.533349, 1641.701827, 1641.851913, 1627.224095 ] }, { "date": "2026-01-02", "close": 1652.800049, "volume": 259662, "typical_volume": 902218.7, "trend": 1616.343343, "fair_value": 1497.075948, "relative_strength": -1.591619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.554735, "energy": 10.421767, "activity_lines": [ 1638.453361, 1642.650925, 1644.065726, 1629.582807 ] }, { "date": "2026-01-09", "close": 1564.0, "volume": 416103, "typical_volume": 889599.15, "trend": 1613.516675, "fair_value": 1497.701407, "relative_strength": -4.242107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.955293, "energy": 7.597623, "activity_lines": [ 1615.626685, 1627.654561, 1637.336677, 1626.205817 ] }, { "date": "2026-01-16", "close": 1539.5, "volume": 261341, "typical_volume": 879763.45, "trend": 1610.876676, "fair_value": 1498.088431, "relative_strength": -5.409138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.37078, "energy": 28.948597, "activity_lines": [ 1588.820011, 1610.61456, 1628.464772, 1621.430548 ] }, { "date": "2026-01-23", "close": 1391.199951, "volume": 942979, "typical_volume": 904078.95, "trend": 1603.896676, "fair_value": 1497.107803, "relative_strength": -12.042959, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.030386, "energy": 59.404186, "activity_lines": [ 1517.13999, 1567.914549, 1605.423814, 1607.257856 ] }, { "date": "2026-01-30", "close": 1473.900024, "volume": 770704, "typical_volume": 897407.2, "trend": 1598.280009, "fair_value": 1496.896823, "relative_strength": -7.598525, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.037264, "energy": 58.16374, "activity_lines": [ 1488.906665, 1544.429097, 1591.145244, 1598.870975 ] }, { "date": "2026-02-06", "close": 1492.199951, "volume": 646122, "typical_volume": 779934.8, "trend": 1595.076672, "fair_value": 1496.854509, "relative_strength": -7.583166, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.549359, "energy": 67.7602, "activity_lines": [ 1478.213314, 1528.254541, 1579.216191, 1592.027101 ] }, { "date": "2026-02-13", "close": 1579.099976, "volume": 856051, "typical_volume": 792028.25, "trend": 1593.22334, "fair_value": 1497.588843, "relative_strength": -1.510732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.89687, "energy": 52.464945, "activity_lines": [ 1507.193311, 1531.305444, 1576.389522, 1590.996346 ] }, { "date": "2026-02-20", "close": 1720.099976, "volume": 2416879, "typical_volume": 799570.55, "trend": 1598.736674, "fair_value": 1499.557968, "relative_strength": 6.612773, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.015223, "energy": 9.947489, "activity_lines": [ 1582.166642, 1560.859985, 1586.885234, 1599.181935 ] }, { "date": "2026-02-27", "close": 1713.199951, "volume": 892370, "typical_volume": 786225.65, "trend": 1607.483337, "fair_value": 1501.432021, "relative_strength": 7.497747, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.90398, "energy": 20.269712, "activity_lines": [ 1642.799968, 1587.119977, 1596.763324, 1606.566663 ] }, { "date": "2026-03-06", "close": 1610.800049, "volume": 878121, "typical_volume": 787831.05, "trend": 1610.930005, "fair_value": 1502.383047, "relative_strength": 3.865936, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.111117, "energy": 19.295726, "activity_lines": [ 1647.833325, 1593.23817, 1596.617615, 1606.780644 ] }, { "date": "2026-03-13", "close": 1492.699951, "volume": 902767, "typical_volume": 812102.4, "trend": 1608.993335, "fair_value": 1502.299572, "relative_strength": 1.425215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.328501, "energy": 23.728475, "activity_lines": [ 1604.373315, 1578.514526, 1585.386182, 1599.152899 ] }, { "date": "2026-03-20", "close": 1469.400024, "volume": 746355, "typical_volume": 805978.65, "trend": 1604.506669, "fair_value": 1502.018379, "relative_strength": -0.063043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.791383, "energy": 25.241279, "activity_lines": [ 1553.11333, 1562.465443, 1572.75047, 1590.146879 ] }, { "date": "2026-03-27", "close": 1484.300049, "volume": 2353594, "typical_volume": 863937.35, "trend": 1602.983337, "fair_value": 1501.868224, "relative_strength": 2.031755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.200167, "energy": 36.347014, "activity_lines": [ 1514.13335, 1550.845455, 1562.615713, 1582.391613 ] }, { "date": "2026-04-03", "close": 1546.0, "volume": 855022, "typical_volume": 890619.45, "trend": 1601.940002, "fair_value": 1502.239079, "relative_strength": 6.409187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.027336, "energy": 34.402883, "activity_lines": [ 1511.440015, 1551.447274, 1558.961427, 1578.715269 ] }, { "date": "2026-04-10", "close": 1704.699951, "volume": 868429, "typical_volume": 851581.95, "trend": 1605.386666, "fair_value": 1503.926253, "relative_strength": 10.39893, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.06077, "energy": 8.942262, "activity_lines": [ 1572.793327, 1578.089085, 1570.778566, 1585.344943 ] }, { "date": "2026-04-17", "close": 1904.300049, "volume": 2141049, "typical_volume": 914090.05, "trend": 1613.340002, "fair_value": 1507.235128, "relative_strength": 21.183605, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.187035, "energy": 39.234996, "activity_lines": [ 1694.420011, 1636.825459, 1601.549523, 1604.629677 ] }, { "date": "2026-04-24", "close": 2090.199951, "volume": 5464734, "typical_volume": 1158892.7, "trend": 1631.119999, "fair_value": 1512.013528, "relative_strength": 34.552185, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 82.307305, "energy": 78.402194, "activity_lines": [ 1850.573324, 1721.869087, 1648.959994, 1635.394835 ] }, { "date": "2026-05-01", "close": 2164.899902, "volume": 2974607, "typical_volume": 1281331.4, "trend": 1645.669995, "fair_value": 1517.321547, "relative_strength": 37.702838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.100385, "energy": 88.779466, "activity_lines": [ 1990.239958, 1811.201798, 1701.27808, 1669.832248 ] }, { "date": "2026-05-08", "close": 2315.600098, "volume": 2275178, "typical_volume": 1373424.05, "trend": 1667.65, "fair_value": 1523.759277, "relative_strength": 44.975499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.780631, "energy": 94.891387, "activity_lines": [ 2134.766667, 1919.847272, 1765.296186, 1713.053545 ] }, { "date": "2026-05-15", "close": 2098.199951, "volume": 2027029, "typical_volume": 1447454.8, "trend": 1682.76333, "fair_value": 1528.354803, "relative_strength": 33.700566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.570371, "energy": 86.696113, "activity_lines": [ 2155.519987, 1978.012717, 1805.341896, 1740.830961 ] }, { "date": "2026-05-22", "close": 2039.599976, "volume": 2477854, "typical_volume": 1558364.4, "trend": 1695.289994, "fair_value": 1532.412304, "relative_strength": 29.034438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.45283, "energy": 80.928798, "activity_lines": [ 2130.506649, 2016.661805, 1837.650942, 1763.852681 ] }, { "date": "2026-05-29", "close": 2016.699951, "volume": 1579777, "typical_volume": 1616548.1, "trend": 1705.959993, "fair_value": 1536.225593, "relative_strength": 27.993867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.863552, "energy": 54.226173, "activity_lines": [ 2088.839974, 2041.203616, 1865.937129, 1784.588807 ] }, { "date": "2026-06-05", "close": 2207.699951, "volume": 387649, "typical_volume": 1622863.5, "trend": 1725.843327, "fair_value": 1541.471486, "relative_strength": 40.054496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.882932, "energy": 51.085797, "activity_lines": [ 2115.739966, 2090.521791, 1910.258078, 1816.959127 ] }, { "date": "2026-06-12", "close": 2150.100098, "volume": 483687, "typical_volume": 1599898.9, "trend": 1743.479997, "fair_value": 1546.189537, "relative_strength": 33.992331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.247739, "energy": 46.708421, "activity_lines": [ 2120.58667, 2116.21454, 1945.911422, 1844.330531 ] }, { "date": "2026-06-19", "close": 2095.199951, "volume": 530721, "typical_volume": 1587899.75, "trend": 1756.886662, "fair_value": 1550.412694, "relative_strength": 27.625704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.484509, "energy": 39.909357, "activity_lines": [ 2118.166659, 2120.941806, 1972.72237, 1867.022141 ] }, { "date": "2026-06-26", "close": 2020.099976, "volume": 0, "typical_volume": 1555593.65, "trend": 1768.203328, "fair_value": 1553.998093, "relative_strength": 22.091784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.424369, "energy": 38.057643, "activity_lines": [ 2090.913322, 2104.914531, 1989.422369, 1884.003645 ] }, { "date": "2026-07-03", "close": 2149.100098, "volume": 990647, "typical_volume": 1562323.45, "trend": 1785.61333, "fair_value": 1558.506442, "relative_strength": 27.879018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.819518, "energy": 35.645321, "activity_lines": [ 2107.960026, 2110.23637, 2015.894284, 1908.57763 ] }, { "date": "2026-07-10", "close": 2479.5, "volume": 6302023, "typical_volume": 1756580.65, "trend": 1814.666663, "fair_value": 1565.431206, "relative_strength": 46.332521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.799129, "energy": 54.618084, "activity_lines": [ 2226.313355, 2174.560008, 2071.11857, 1953.344512 ] }, { "date": "2026-07-17", "close": 2329.699951, "volume": 2747392, "typical_volume": 1849331.75, "trend": 1838.009994, "fair_value": 1571.134704, "relative_strength": 35.644038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.524728, "energy": 60.039857, "activity_lines": [ 2276.61333, 2205.927271, 2108.459995, 1986.572466 ] }, { "date": "2026-07-24", "close": 2439.0, "volume": 2785270, "typical_volume": 1944689.2, "trend": 1864.459994, "fair_value": 1577.563336, "relative_strength": 43.826345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.080596, "energy": 79.616064, "activity_lines": [ 2351.373332, 2256.910909, 2153.275233, 2025.346015 ] }, { "date": "2026-07-31", "close": 2292.5, "volume": 2283857, "typical_volume": 2013743.7, "trend": 1885.783325, "fair_value": 1582.820223, "relative_strength": 30.541241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.471273, "energy": 72.957852, "activity_lines": [ 2354.379997, 2275.061819, 2180.194281, 2052.9615 ] }, { "date": "2026-08-07", "close": 2489.0, "volume": 2098087, "typical_volume": 2081330.3, "trend": 1916.616659, "fair_value": 1589.434674, "relative_strength": 39.186205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.537931, "energy": 70.354086, "activity_lines": [ 2404.72666, 2324.341819, 2222.019044, 2091.878704 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }