{ "ticker": { "uuid": "d712f1ae-ecaa-4949-80c6-c5ff7ee88d2e", "symbol": "ALDV", "name": "Alliance Developpement Capital SIIC", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 74.759, "architecture_energy": 72.425, "architecture_maturity": 24.918, "architecture_confidence": 78.641, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.59, "rotation_up": 76.42, "upward_expansion": 90.48, "deceleration": 44.82, "rotation_down": 10.4, "downward_expansion": 14.82 }, "activity_lines": [ 0.077133, 0.074082, 0.067831, 0.066287 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.08, "trend_reference": 0.0647, "distance_from_trend": 0.236476, "trend_direction": "Improving", "fair_value": 0.068705, "distance_from_fair_value": 0.164396, "fair_value_direction": "Improving", "relative_strength": 11.067928, "relative_strength_direction": "Improving", "price_momentum": 0.269841, "excess_performance": 0.21653, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.236476, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.011464, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.164396, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.29114, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.110679, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.297594, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.269841, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.226874, "read": "Demand-led" } ], "volume": { "latest": 6000, "relative_activity": 0.407162, "balance": 1.226874, "dry_up": 0.2331, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.087885, "annualized_volatility": 0.975467, "from_high_reference": -0.090909, "from_low_reference": 0.6 }, "levels": { "trend_reference": 0.0647, "fair_value_reference": 0.068705, "structural_low": 0.05, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.006126, "regime_survival": 0.4, "best_return": 0.241379, "worst_return": -0.25, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.100575, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.119617, "regime_survival": 0.166667, "best_return": 0.016129, "worst_return": -0.204545, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.25, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.260552, "regime_survival": 0.4, "best_return": 0.451613, "worst_return": -0.377778, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.148649, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.250372, "regime_survival": 0.0, "best_return": -0.096774, "worst_return": -0.370833, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.154286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.015267, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-03-06", "tenure": "Established", "return": -0.090226, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.15, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-06-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-06-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.104142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.056803, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.0705, "volume": 0, "typical_volume": 31737.0, "trend": 0.066983, "fair_value": 0.088984, "relative_strength": -3.761679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.067076, "energy": 12.254049, "activity_lines": [ 0.068, 0.068455, 0.06716, 0.066902 ] }, { "date": "2023-08-25", "close": 0.06, "volume": 224, "typical_volume": 30107.8, "trend": 0.0665, "fair_value": 0.088721, "relative_strength": -18.262982, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.07876, "energy": 10.835141, "activity_lines": [ 0.066, 0.066909, 0.06654, 0.066452 ] }, { "date": "2023-09-01", "close": 0.07, "volume": 11050, "typical_volume": 30535.3, "trend": 0.0665, "fair_value": 0.088522, "relative_strength": -5.041679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.561616, "energy": 22.160436, "activity_lines": [ 0.067533, 0.067273, 0.066893, 0.066677 ] }, { "date": "2023-09-08", "close": 0.063, "volume": 50, "typical_volume": 30510.8, "trend": 0.066417, "fair_value": 0.088266, "relative_strength": -13.306797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.426172, "energy": 8.404721, "activity_lines": [ 0.065767, 0.066273, 0.066602, 0.066452 ] }, { "date": "2023-09-15", "close": 0.063, "volume": 0, "typical_volume": 29765.8, "trend": 0.0663, "fair_value": 0.088157, "relative_strength": -14.331464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.936791, "energy": 21.110143, "activity_lines": [ 0.0645, 0.065491, 0.066321, 0.066231 ] }, { "date": "2023-09-22", "close": 0.057, "volume": 41278, "typical_volume": 30366.9, "trend": 0.066033, "fair_value": 0.08801, "relative_strength": -19.751768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.324796, "energy": 51.682915, "activity_lines": [ 0.061733, 0.063836, 0.065505, 0.065631 ] }, { "date": "2023-09-29", "close": 0.062, "volume": 3000, "typical_volume": 30271.9, "trend": 0.065933, "fair_value": 0.087875, "relative_strength": -11.553485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.996329, "energy": 53.604096, "activity_lines": [ 0.061533, 0.063418, 0.065181, 0.065371 ] }, { "date": "2023-10-06", "close": 0.062, "volume": 0, "typical_volume": 30271.9, "trend": 0.0658, "fair_value": 0.08774, "relative_strength": -10.045464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.982093, "energy": 51.735395, "activity_lines": [ 0.0612, 0.063018, 0.064848, 0.065117 ] }, { "date": "2023-10-13", "close": 0.062, "volume": 5395, "typical_volume": 30541.65, "trend": 0.0654, "fair_value": 0.087593, "relative_strength": -8.78856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.270265, "energy": 43.294866, "activity_lines": [ 0.0614, 0.0625, 0.064505, 0.064872 ] }, { "date": "2023-10-20", "close": 0.0615, "volume": 480, "typical_volume": 30415.65, "trend": 0.065117, "fair_value": 0.087442, "relative_strength": -6.561004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.358096, "energy": 28.953231, "activity_lines": [ 0.0615, 0.062045, 0.064105, 0.06462 ] }, { "date": "2023-10-27", "close": 0.0615, "volume": 0, "typical_volume": 30165.65, "trend": 0.065067, "fair_value": 0.087298, "relative_strength": -5.728918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.593917, "energy": 28.96761, "activity_lines": [ 0.0617, 0.061755, 0.063721, 0.064387 ] }, { "date": "2023-11-03", "close": 0.0615, "volume": 100, "typical_volume": 30061.55, "trend": 0.064983, "fair_value": 0.087144, "relative_strength": -8.558818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.831764, "energy": 35.156951, "activity_lines": [ 0.0616, 0.061627, 0.063355, 0.064157 ] }, { "date": "2023-11-10", "close": 0.075, "volume": 100658, "typical_volume": 35032.6, "trend": 0.064983, "fair_value": 0.08708, "relative_strength": 11.85318, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.293821, "energy": 21.303319, "activity_lines": [ 0.066033, 0.063927, 0.06429, 0.064803 ] }, { "date": "2023-11-17", "close": 0.075, "volume": 0, "typical_volume": 34521.85, "trend": 0.065317, "fair_value": 0.087016, "relative_strength": 9.268785, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.618328, "energy": 57.343691, "activity_lines": [ 0.0696, 0.066136, 0.065179, 0.065449 ] }, { "date": "2023-11-24", "close": 0.075, "volume": 0, "typical_volume": 34130.35, "trend": 0.065467, "fair_value": 0.086811, "relative_strength": 8.746572, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.474813, "energy": 80.960849, "activity_lines": [ 0.0723, 0.068127, 0.066067, 0.066074 ] }, { "date": "2023-12-01", "close": 0.062, "volume": 4634, "typical_volume": 34362.05, "trend": 0.065517, "fair_value": 0.086631, "relative_strength": -10.306719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.925594, "energy": 49.043914, "activity_lines": [ 0.069767, 0.067536, 0.065717, 0.065851 ] }, { "date": "2023-12-08", "close": 0.062, "volume": 0, "typical_volume": 22257.35, "trend": 0.065583, "fair_value": 0.086452, "relative_strength": -11.944673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 2.264724, "energy": 16.713043, "activity_lines": [ 0.0672, 0.066855, 0.065429, 0.065624 ] }, { "date": "2023-12-15", "close": 0.07, "volume": 10400, "typical_volume": 9013.45, "trend": 0.065917, "fair_value": 0.086208, "relative_strength": -1.044976, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.011512, "energy": 7.607582, "activity_lines": [ 0.067267, 0.067627, 0.065907, 0.065909 ] }, { "date": "2023-12-22", "close": 0.0625, "volume": 1500, "typical_volume": 8938.45, "trend": 0.066, "fair_value": 0.085917, "relative_strength": -10.68747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.45311, "energy": 28.073172, "activity_lines": [ 0.065167, 0.066891, 0.065602, 0.065688 ] }, { "date": "2023-12-29", "close": 0.0625, "volume": 228, "typical_volume": 8949.85, "trend": 0.065917, "fair_value": 0.085676, "relative_strength": -9.735398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.741325, "energy": 29.218166, "activity_lines": [ 0.0639, 0.066145, 0.065336, 0.065462 ] }, { "date": "2024-01-05", "close": 0.0745, "volume": 16166, "typical_volume": 9758.15, "trend": 0.066233, "fair_value": 0.085468, "relative_strength": 9.542682, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.766918, "energy": 16.378631, "activity_lines": [ 0.067467, 0.067564, 0.06625, 0.066016 ] }, { "date": "2024-01-12", "close": 0.0665, "volume": 10000, "typical_volume": 10246.95, "trend": 0.066283, "fair_value": 0.085208, "relative_strength": -2.469341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.973563, "energy": 7.401984, "activity_lines": [ 0.067533, 0.067291, 0.066383, 0.066033 ] }, { "date": "2024-01-19", "close": 0.0745, "volume": 15745, "typical_volume": 10481.7, "trend": 0.0666, "fair_value": 0.085045, "relative_strength": 10.759426, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.2961, "energy": 35.832736, "activity_lines": [ 0.069967, 0.068382, 0.067248, 0.066563 ] }, { "date": "2024-01-26", "close": 0.066, "volume": 3808, "typical_volume": 10669.6, "trend": 0.0663, "fair_value": 0.084891, "relative_strength": -4.88028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.461111, "energy": 29.409583, "activity_lines": [ 0.069267, 0.067936, 0.067281, 0.066525 ] }, { "date": "2024-02-02", "close": 0.0665, "volume": 478, "typical_volume": 10693.5, "trend": 0.066017, "fair_value": 0.084619, "relative_strength": -3.44352, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.235286, "energy": 19.554561, "activity_lines": [ 0.0685, 0.067745, 0.067348, 0.066538 ] }, { "date": "2024-02-09", "close": 0.0605, "volume": 1079, "typical_volume": 8683.55, "trend": 0.065533, "fair_value": 0.084333, "relative_strength": -12.553624, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.337909, "energy": 12.106457, "activity_lines": [ 0.065467, 0.066618, 0.066826, 0.066182 ] }, { "date": "2024-02-16", "close": 0.063, "volume": 4316, "typical_volume": 8749.35, "trend": 0.065533, "fair_value": 0.084096, "relative_strength": -10.17497, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.09352, "energy": 19.939487, "activity_lines": [ 0.0642, 0.065973, 0.066526, 0.066018 ] }, { "date": "2024-02-23", "close": 0.0635, "volume": 3010, "typical_volume": 8899.85, "trend": 0.0658, "fair_value": 0.083881, "relative_strength": -11.515701, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.139609, "energy": 22.504505, "activity_lines": [ 0.063333, 0.0654, 0.066269, 0.065887 ] }, { "date": "2024-03-01", "close": 0.063, "volume": 8597, "typical_volume": 9059.95, "trend": 0.06555, "fair_value": 0.083638, "relative_strength": -11.681998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.800439, "energy": 36.812223, "activity_lines": [ 0.063033, 0.064855, 0.065957, 0.065706 ] }, { "date": "2024-03-08", "close": 0.063, "volume": 0, "typical_volume": 9035.95, "trend": 0.0653, "fair_value": 0.083401, "relative_strength": -12.472295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.387519, "energy": 31.591556, "activity_lines": [ 0.062933, 0.0643, 0.06564, 0.065542 ] }, { "date": "2024-03-15", "close": 0.063, "volume": 0, "typical_volume": 9035.95, "trend": 0.06505, "fair_value": 0.083099, "relative_strength": -13.382391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.798901, "energy": 31.517657, "activity_lines": [ 0.063067, 0.063736, 0.065317, 0.065394 ] }, { "date": "2024-03-22", "close": 0.0725, "volume": 133279, "typical_volume": 15694.9, "trend": 0.065467, "fair_value": 0.082942, "relative_strength": 0.065325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.788785, "energy": 17.043179, "activity_lines": [ 0.0662, 0.065109, 0.06589, 0.065874 ] }, { "date": "2024-03-29", "close": 0.0725, "volume": 0, "typical_volume": 10662.0, "trend": 0.06555, "fair_value": 0.082721, "relative_strength": -0.641589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.880068, "energy": 37.171849, "activity_lines": [ 0.0687, 0.066373, 0.066412, 0.066328 ] }, { "date": "2024-04-05", "close": 0.0725, "volume": 0, "typical_volume": 10662.0, "trend": 0.065867, "fair_value": 0.082481, "relative_strength": 1.083437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.423781, "energy": 71.576894, "activity_lines": [ 0.0706, 0.067673, 0.066945, 0.066776 ] }, { "date": "2024-04-12", "close": 0.0725, "volume": 0, "typical_volume": 10662.0, "trend": 0.066183, "fair_value": 0.08224, "relative_strength": 1.923899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.012384, "energy": 81.931308, "activity_lines": [ 0.071867, 0.068855, 0.06749, 0.067204 ] }, { "date": "2024-04-19", "close": 0.065, "volume": 981, "typical_volume": 10479.35, "trend": 0.06645, "fair_value": 0.081952, "relative_strength": -8.657634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.124132, "energy": 61.929185, "activity_lines": [ 0.07, 0.068564, 0.067333, 0.067128 ] }, { "date": "2024-04-26", "close": 0.065, "volume": 619, "typical_volume": 10510.3, "trend": 0.06655, "fair_value": 0.081728, "relative_strength": -9.130322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.325436, "energy": 16.48037, "activity_lines": [ 0.068, 0.068191, 0.067162, 0.067034 ] }, { "date": "2024-05-03", "close": 0.0655, "volume": 4546, "typical_volume": 10217.6, "trend": 0.066667, "fair_value": 0.081397, "relative_strength": -6.94624, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.479216, "energy": 9.969882, "activity_lines": [ 0.066667, 0.067873, 0.067024, 0.066967 ] }, { "date": "2024-05-10", "close": 0.09, "volume": 40031, "typical_volume": 12144.15, "trend": 0.0676, "fair_value": 0.081218, "relative_strength": 23.02658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.04674, "energy": 49.661608, "activity_lines": [ 0.073967, 0.071973, 0.06924, 0.068472 ] }, { "date": "2024-05-17", "close": 0.09, "volume": 0, "typical_volume": 12132.75, "trend": 0.06855, "fair_value": 0.081038, "relative_strength": 23.004283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.035886, "energy": 91.341122, "activity_lines": [ 0.0801, 0.075582, 0.071326, 0.069917 ] }, { "date": "2024-05-24", "close": 0.09, "volume": 0, "typical_volume": 11324.45, "trend": 0.0695, "fair_value": 0.080891, "relative_strength": 23.333201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.914469, "energy": 93.238389, "activity_lines": [ 0.085067, 0.0787, 0.073281, 0.071301 ] }, { "date": "2024-05-31", "close": 0.09, "volume": 0, "typical_volume": 10824.45, "trend": 0.07045, "fair_value": 0.080615, "relative_strength": 24.293482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.568483, "energy": 90.2941, "activity_lines": [ 0.088367, 0.081327, 0.075162, 0.072624 ] }, { "date": "2024-06-07", "close": 0.09, "volume": 0, "typical_volume": 10037.2, "trend": 0.07095, "fair_value": 0.080333, "relative_strength": 23.568218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.799523, "energy": 87.73624, "activity_lines": [ 0.09, 0.083636, 0.076931, 0.073885 ] }, { "date": "2024-06-14", "close": 0.061, "volume": 192015, "typical_volume": 19447.55, "trend": 0.070483, "fair_value": 0.079942, "relative_strength": -10.557464, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 21.480213, "energy": 29.191285, "activity_lines": [ 0.080333, 0.080355, 0.075864, 0.073243 ] }, { "date": "2024-06-21", "close": 0.061, "volume": 38940, "typical_volume": 21370.65, "trend": 0.070017, "fair_value": 0.079481, "relative_strength": -11.825529, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.4421, "energy": 19.684182, "activity_lines": [ 0.0726, 0.077282, 0.074821, 0.072631 ] }, { "date": "2024-06-28", "close": 0.061, "volume": 0, "typical_volume": 21316.7, "trend": 0.069983, "fair_value": 0.07916, "relative_strength": -9.687903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.910401, "energy": 43.755953, "activity_lines": [ 0.0668, 0.074418, 0.073805, 0.072049 ] }, { "date": "2024-07-05", "close": 0.074, "volume": 1, "typical_volume": 21100.95, "trend": 0.070383, "fair_value": 0.078904, "relative_strength": 6.964264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.738017, "energy": 38.265059, "activity_lines": [ 0.067267, 0.073991, 0.074024, 0.072309 ] }, { "date": "2024-07-12", "close": 0.07, "volume": 48125, "typical_volume": 23356.7, "trend": 0.070383, "fair_value": 0.078622, "relative_strength": 0.782706, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.669054, "energy": 33.139361, "activity_lines": [ 0.067467, 0.072673, 0.07381, 0.072284 ] }, { "date": "2024-07-19", "close": 0.07, "volume": 0, "typical_volume": 22926.85, "trend": 0.070633, "fair_value": 0.078359, "relative_strength": 3.141804, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.285405, "energy": 23.127757, "activity_lines": [ 0.069, 0.071273, 0.073564, 0.072259 ] }, { "date": "2024-07-26", "close": 0.0665, "volume": 9322, "typical_volume": 23392.95, "trend": 0.070767, "fair_value": 0.077939, "relative_strength": -2.093143, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.956633, "energy": 18.421524, "activity_lines": [ 0.068767, 0.0696, 0.072952, 0.071992 ] }, { "date": "2024-08-02", "close": 0.0665, "volume": 0, "typical_volume": 23392.95, "trend": 0.0705, "fair_value": 0.077596, "relative_strength": 1.597616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.479954, "energy": 22.331551, "activity_lines": [ 0.068167, 0.068355, 0.072324, 0.071717 ] }, { "date": "2024-08-09", "close": 0.061, "volume": 14109, "typical_volume": 17434.45, "trend": 0.070317, "fair_value": 0.077218, "relative_strength": -6.793776, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.818427, "energy": 54.224167, "activity_lines": [ 0.065367, 0.066536, 0.071155, 0.071104 ] }, { "date": "2024-08-16", "close": 0.061, "volume": 0, "typical_volume": 17434.45, "trend": 0.069867, "fair_value": 0.076776, "relative_strength": -8.72351, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.286252, "energy": 68.292683, "activity_lines": [ 0.063433, 0.065245, 0.07004, 0.070503 ] }, { "date": "2024-08-23", "close": 0.0745, "volume": 10000, "typical_volume": 17934.45, "trend": 0.07015, "fair_value": 0.076484, "relative_strength": 9.244502, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.49327, "energy": 24.033758, "activity_lines": [ 0.0666, 0.066936, 0.070267, 0.070802 ] }, { "date": "2024-08-30", "close": 0.0605, "volume": 3133, "typical_volume": 18091.1, "trend": 0.06995, "fair_value": 0.076103, "relative_strength": -11.596902, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.026867, "energy": 37.7992, "activity_lines": [ 0.0648, 0.065836, 0.06915, 0.07018 ] }, { "date": "2024-09-06", "close": 0.0605, "volume": 0, "typical_volume": 18042.05, "trend": 0.06995, "fair_value": 0.075721, "relative_strength": -8.153484, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.437851, "energy": 39.656762, "activity_lines": [ 0.0634, 0.064745, 0.06809, 0.06957 ] }, { "date": "2024-09-13", "close": 0.061, "volume": 5000, "typical_volume": 18261.1, "trend": 0.069883, "fair_value": 0.075343, "relative_strength": -8.7237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.26779, "energy": 45.402816, "activity_lines": [ 0.062567, 0.063755, 0.0671, 0.068992 ] }, { "date": "2024-09-20", "close": 0.061, "volume": 71501, "typical_volume": 21608.85, "trend": 0.0698, "fair_value": 0.074965, "relative_strength": -9.188709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.307672, "energy": 72.531411, "activity_lines": [ 0.061733, 0.063, 0.066129, 0.068419 ] }, { "date": "2024-09-27", "close": 0.0745, "volume": 1765, "typical_volume": 19695.55, "trend": 0.070183, "fair_value": 0.074801, "relative_strength": 6.559719, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.420376, "energy": 18.491052, "activity_lines": [ 0.0654, 0.064864, 0.066464, 0.068723 ] }, { "date": "2024-10-04", "close": 0.0745, "volume": 0, "typical_volume": 19695.55, "trend": 0.070567, "fair_value": 0.074638, "relative_strength": 9.840019, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.115711, "energy": 14.597882, "activity_lines": [ 0.069067, 0.066645, 0.066874, 0.069001 ] }, { "date": "2024-10-11", "close": 0.06, "volume": 285262, "typical_volume": 33958.65, "trend": 0.070467, "fair_value": 0.074292, "relative_strength": -11.788344, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.669154, "energy": 27.565803, "activity_lines": [ 0.066967, 0.065645, 0.065976, 0.068319 ] }, { "date": "2024-10-18", "close": 0.06, "volume": 0, "typical_volume": 33958.65, "trend": 0.07005, "fair_value": 0.074029, "relative_strength": -11.980491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.435302, "energy": 26.544612, "activity_lines": [ 0.0649, 0.064764, 0.065221, 0.067644 ] }, { "date": "2024-10-25", "close": 0.0555, "volume": 956905, "typical_volume": 81803.9, "trend": 0.069483, "fair_value": 0.073737, "relative_strength": -17.03397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.151552, "energy": 64.128632, "activity_lines": [ 0.0614, 0.063082, 0.064181, 0.066705 ] }, { "date": "2024-11-01", "close": 0.0555, "volume": 0, "typical_volume": 72203.15, "trend": 0.068917, "fair_value": 0.073362, "relative_strength": -15.819534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.677047, "energy": 80.751005, "activity_lines": [ 0.058267, 0.0615, 0.063305, 0.065803 ] }, { "date": "2024-11-08", "close": 0.0745, "volume": 15, "typical_volume": 70256.9, "trend": 0.068983, "fair_value": 0.073109, "relative_strength": 14.205567, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.663027, "energy": 29.897893, "activity_lines": [ 0.062733, 0.063718, 0.064264, 0.066163 ] }, { "date": "2024-11-15", "close": 0.074, "volume": 3000, "typical_volume": 70406.9, "trend": 0.069283, "fair_value": 0.072929, "relative_strength": 14.563144, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.141453, "energy": 3.866598, "activity_lines": [ 0.067033, 0.065591, 0.065112, 0.066487 ] }, { "date": "2024-11-22", "close": 0.074, "volume": 0, "typical_volume": 70406.85, "trend": 0.069583, "fair_value": 0.072763, "relative_strength": 14.814949, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.247723, "energy": 29.257739, "activity_lines": [ 0.0704, 0.067218, 0.065898, 0.066791 ] }, { "date": "2024-11-29", "close": 0.056, "volume": 62, "typical_volume": 68003.7, "trend": 0.069267, "fair_value": 0.072481, "relative_strength": -12.741855, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.996912, "energy": 27.406854, "activity_lines": [ 0.066833, 0.065336, 0.064969, 0.065915 ] }, { "date": "2024-12-06", "close": 0.074, "volume": 6000, "typical_volume": 68303.7, "trend": 0.068733, "fair_value": 0.072378, "relative_strength": 11.909262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.261689, "energy": 21.626256, "activity_lines": [ 0.069233, 0.066818, 0.065821, 0.06622 ] }, { "date": "2024-12-13", "close": 0.074, "volume": 0, "typical_volume": 67837.6, "trend": 0.0682, "fair_value": 0.072295, "relative_strength": 11.983777, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.184711, "energy": 30.944091, "activity_lines": [ 0.0704, 0.068309, 0.066655, 0.06656 ] }, { "date": "2024-12-20", "close": 0.074, "volume": 5000, "typical_volume": 68087.6, "trend": 0.067667, "fair_value": 0.072218, "relative_strength": 13.594291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.405755, "energy": 20.43442, "activity_lines": [ 0.0716, 0.069809, 0.067452, 0.066934 ] }, { "date": "2024-12-27", "close": 0.074, "volume": 0, "typical_volume": 67382.15, "trend": 0.067133, "fair_value": 0.072138, "relative_strength": 11.918433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.049685, "energy": 58.122372, "activity_lines": [ 0.0728, 0.071055, 0.068214, 0.067343 ] }, { "date": "2025-01-03", "close": 0.0745, "volume": 11285, "typical_volume": 67946.4, "trend": 0.066617, "fair_value": 0.07199, "relative_strength": 13.759997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.553756, "energy": 56.82852, "activity_lines": [ 0.074167, 0.072136, 0.068962, 0.067818 ] }, { "date": "2025-01-10", "close": 0.0745, "volume": 0, "typical_volume": 67446.4, "trend": 0.067067, "fair_value": 0.071894, "relative_strength": 11.215992, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.828474, "energy": 59.724752, "activity_lines": [ 0.0743, 0.072873, 0.069645, 0.068327 ] }, { "date": "2025-01-17", "close": 0.0555, "volume": 630326, "typical_volume": 98806.05, "trend": 0.066883, "fair_value": 0.071676, "relative_strength": -19.644514, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 7.975377, "energy": 7.119258, "activity_lines": [ 0.068067, 0.069809, 0.068519, 0.067581 ] }, { "date": "2025-01-24", "close": 0.0555, "volume": 0, "typical_volume": 98806.05, "trend": 0.0667, "fair_value": 0.071455, "relative_strength": -21.576022, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.113971, "energy": 29.076734, "activity_lines": [ 0.063067, 0.067091, 0.067417, 0.066846 ] }, { "date": "2025-01-31", "close": 0.07, "volume": 12787, "typical_volume": 99195.4, "trend": 0.066567, "fair_value": 0.07134, "relative_strength": -1.377188, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.821455, "energy": 17.487541, "activity_lines": [ 0.064133, 0.067345, 0.067719, 0.067059 ] }, { "date": "2025-02-07", "close": 0.07, "volume": 2900, "typical_volume": 95765.35, "trend": 0.066567, "fair_value": 0.071212, "relative_strength": -1.843591, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.441551, "energy": 17.304228, "activity_lines": [ 0.065467, 0.067673, 0.067979, 0.067281 ] }, { "date": "2025-02-14", "close": 0.07, "volume": 111734, "typical_volume": 101263.8, "trend": 0.066567, "fair_value": 0.071083, "relative_strength": -4.402345, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.092684, "energy": 13.713529, "activity_lines": [ 0.0671, 0.067745, 0.068195, 0.067502 ] }, { "date": "2025-02-21", "close": 0.0565, "volume": 21418, "typical_volume": 102334.7, "trend": 0.066233, "fair_value": 0.070869, "relative_strength": -22.438054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.353395, "energy": 12.300815, "activity_lines": [ 0.064533, 0.065436, 0.067148, 0.066853 ] }, { "date": "2025-02-28", "close": 0.064, "volume": 103673, "typical_volume": 93255.25, "trend": 0.06615, "fair_value": 0.070702, "relative_strength": -11.668195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.873487, "energy": 9.025078, "activity_lines": [ 0.0644, 0.064809, 0.0669, 0.066709 ] }, { "date": "2025-03-07", "close": 0.06, "volume": 25000, "typical_volume": 94505.25, "trend": 0.066117, "fair_value": 0.07051, "relative_strength": -17.200602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.464128, "energy": 37.151629, "activity_lines": [ 0.062367, 0.063636, 0.066252, 0.066312 ] }, { "date": "2025-03-14", "close": 0.061, "volume": 10, "typical_volume": 46660.5, "trend": 0.066117, "fair_value": 0.070324, "relative_strength": -14.828786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.496078, "energy": 56.434141, "activity_lines": [ 0.061333, 0.0629, 0.0657, 0.065982 ] }, { "date": "2025-03-21", "close": 0.06, "volume": 1517, "typical_volume": 46736.35, "trend": 0.065633, "fair_value": 0.070131, "relative_strength": -16.118606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.546014, "energy": 51.792814, "activity_lines": [ 0.060567, 0.062227, 0.065026, 0.065587 ] }, { "date": "2025-03-28", "close": 0.06, "volume": 0, "typical_volume": 46735.6, "trend": 0.065617, "fair_value": 0.069939, "relative_strength": -14.542209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.57859, "energy": 51.910225, "activity_lines": [ 0.060467, 0.061818, 0.064331, 0.065224 ] }, { "date": "2025-04-04", "close": 0.06, "volume": 1000, "typical_volume": 46635.6, "trend": 0.0656, "fair_value": 0.069766, "relative_strength": -6.860275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.210918, "energy": 39.936227, "activity_lines": [ 0.060133, 0.061327, 0.063705, 0.064861 ] }, { "date": "2025-04-11", "close": 0.057, "volume": 324284, "typical_volume": 62849.8, "trend": 0.065467, "fair_value": 0.069587, "relative_strength": -9.19559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.554474, "energy": 41.576617, "activity_lines": [ 0.059067, 0.060209, 0.06286, 0.064306 ] }, { "date": "2025-04-18", "close": 0.057, "volume": 0, "typical_volume": 62846.7, "trend": 0.065333, "fair_value": 0.069407, "relative_strength": -11.398368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.740718, "energy": 54.687106, "activity_lines": [ 0.0582, 0.059327, 0.062095, 0.06376 ] }, { "date": "2025-04-25", "close": 0.057, "volume": 0, "typical_volume": 62546.7, "trend": 0.06475, "fair_value": 0.069244, "relative_strength": -14.253929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.580999, "energy": 56.521554, "activity_lines": [ 0.0576, 0.058682, 0.061326, 0.063223 ] }, { "date": "2025-05-02", "close": 0.057, "volume": 0, "typical_volume": 62546.7, "trend": 0.064167, "fair_value": 0.069071, "relative_strength": -16.675799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.258463, "energy": 65.994111, "activity_lines": [ 0.0572, 0.058273, 0.060638, 0.062723 ] }, { "date": "2025-05-09", "close": 0.0875, "volume": 110, "typical_volume": 62302.2, "trend": 0.065083, "fair_value": 0.069074, "relative_strength": 28.253595, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.576483, "energy": 31.645582, "activity_lines": [ 0.067167, 0.0634, 0.062936, 0.064228 ] }, { "date": "2025-05-16", "close": 0.0875, "volume": 150, "typical_volume": 62309.7, "trend": 0.066, "fair_value": 0.069103, "relative_strength": 25.90839, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.143623, "energy": 77.596219, "activity_lines": [ 0.0753, 0.0681, 0.065169, 0.065674 ] }, { "date": "2025-05-23", "close": 0.0875, "volume": 0, "typical_volume": 61745.45, "trend": 0.067067, "fair_value": 0.069131, "relative_strength": 28.332885, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.622809, "energy": 85.810835, "activity_lines": [ 0.0814, 0.0723, 0.067338, 0.067061 ] }, { "date": "2025-05-30", "close": 0.0875, "volume": 0, "typical_volume": 61745.45, "trend": 0.068133, "fair_value": 0.06916, "relative_strength": 28.035642, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.852997, "energy": 92.948351, "activity_lines": [ 0.085467, 0.076018, 0.069445, 0.06838 ] }, { "date": "2025-06-06", "close": 0.0875, "volume": 0, "typical_volume": 30229.15, "trend": 0.068567, "fair_value": 0.069189, "relative_strength": 27.176659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.999647, "energy": 88.099356, "activity_lines": [ 0.0875, 0.079236, 0.07149, 0.069629 ] }, { "date": "2025-06-13", "close": 0.089, "volume": 613, "typical_volume": 30259.8, "trend": 0.069067, "fair_value": 0.069228, "relative_strength": 30.398102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.428746, "energy": 92.094649, "activity_lines": [ 0.088, 0.082227, 0.073526, 0.070947 ] }, { "date": "2025-06-20", "close": 0.089, "volume": 0, "typical_volume": 29620.45, "trend": 0.069567, "fair_value": 0.069266, "relative_strength": 30.972803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.162502, "energy": 90.930972, "activity_lines": [ 0.0884, 0.084691, 0.075402, 0.072233 ] }, { "date": "2025-06-27", "close": 0.089, "volume": 0, "typical_volume": 29475.45, "trend": 0.070667, "fair_value": 0.069324, "relative_strength": 28.296643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.394863, "energy": 71.079668, "activity_lines": [ 0.0887, 0.086573, 0.077188, 0.073487 ] }, { "date": "2025-07-04", "close": 0.089, "volume": 0, "typical_volume": 23888.75, "trend": 0.071167, "fair_value": 0.069381, "relative_strength": 27.694337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.4651, "energy": 69.042873, "activity_lines": [ 0.0889, 0.087873, 0.078883, 0.07467 ] }, { "date": "2025-07-11", "close": 0.089, "volume": 0, "typical_volume": 22817.85, "trend": 0.071667, "fair_value": 0.069439, "relative_strength": 24.913311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.151142, "energy": 68.12391, "activity_lines": [ 0.089, 0.088591, 0.080488, 0.07582 ] }, { "date": "2025-07-18", "close": 0.089, "volume": 0, "typical_volume": 17634.2, "trend": 0.072167, "fair_value": 0.069497, "relative_strength": 24.470182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.913739, "energy": 67.5478, "activity_lines": [ 0.089, 0.088727, 0.081938, 0.076939 ] }, { "date": "2025-07-25", "close": 0.089, "volume": 0, "typical_volume": 16384.2, "trend": 0.072667, "fair_value": 0.069554, "relative_strength": 23.627049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.1806, "energy": 66.113613, "activity_lines": [ 0.089, 0.088836, 0.083269, 0.078025 ] }, { "date": "2025-08-01", "close": 0.074, "volume": 11026, "typical_volume": 16935.0, "trend": 0.07265, "fair_value": 0.069516, "relative_strength": 6.577881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.256038, "energy": 29.264544, "activity_lines": [ 0.084, 0.086191, 0.083033, 0.078111 ] }, { "date": "2025-08-08", "close": 0.088, "volume": 500, "typical_volume": 16884.15, "trend": 0.0731, "fair_value": 0.069663, "relative_strength": 22.756229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.364365, "energy": 41.338585, "activity_lines": [ 0.084667, 0.086336, 0.084069, 0.079101 ] }, { "date": "2025-08-15", "close": 0.088, "volume": 321, "typical_volume": 16900.2, "trend": 0.074183, "fair_value": 0.069766, "relative_strength": 19.237835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.099368, "energy": 40.991348, "activity_lines": [ 0.0854, 0.086473, 0.084971, 0.080062 ] }, { "date": "2025-08-22", "close": 0.088, "volume": 350, "typical_volume": 16867.7, "trend": 0.075267, "fair_value": 0.069846, "relative_strength": 18.250731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.202108, "energy": 41.232202, "activity_lines": [ 0.0862, 0.0866, 0.08574, 0.080954 ] }, { "date": "2025-08-29", "close": 0.088, "volume": 0, "typical_volume": 653.5, "trend": 0.075867, "fair_value": 0.069926, "relative_strength": 21.456347, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.181841, "energy": 68.737691, "activity_lines": [ 0.087067, 0.086745, 0.086376, 0.081775 ] }, { "date": "2025-09-05", "close": 0.088, "volume": 0, "typical_volume": 653.5, "trend": 0.076467, "fair_value": 0.070006, "relative_strength": 21.115429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.311041, "energy": 64.02815, "activity_lines": [ 0.088, 0.086909, 0.086864, 0.082558 ] }, { "date": "2025-09-12", "close": 0.0655, "volume": 112600, "typical_volume": 6283.5, "trend": 0.076317, "fair_value": 0.069952, "relative_strength": -11.620674, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -20.810542, "energy": 29.545224, "activity_lines": [ 0.0805, 0.083, 0.085062, 0.081851 ] }, { "date": "2025-09-19", "close": 0.0655, "volume": 0, "typical_volume": 6283.5, "trend": 0.076617, "fair_value": 0.069923, "relative_strength": -11.976715, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.673498, "energy": 61.357187, "activity_lines": [ 0.0745, 0.079518, 0.083219, 0.081153 ] }, { "date": "2025-09-26", "close": 0.0655, "volume": 0, "typical_volume": 6278.0, "trend": 0.076667, "fair_value": 0.069904, "relative_strength": -11.946359, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.202736, "energy": 79.444082, "activity_lines": [ 0.07, 0.076464, 0.081336, 0.080435 ] }, { "date": "2025-10-03", "close": 0.07, "volume": 60378, "typical_volume": 9289.4, "trend": 0.077, "fair_value": 0.069901, "relative_strength": -8.12463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.453965, "energy": 71.045971, "activity_lines": [ 0.0685, 0.074655, 0.079986, 0.080005 ] }, { "date": "2025-10-10", "close": 0.065, "volume": 158087, "typical_volume": 17193.75, "trend": 0.077133, "fair_value": 0.069869, "relative_strength": -12.976809, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.915638, "energy": 81.205194, "activity_lines": [ 0.066533, 0.072282, 0.078243, 0.079231 ] }, { "date": "2025-10-17", "close": 0.065, "volume": 0, "typical_volume": 17193.75, "trend": 0.0773, "fair_value": 0.069837, "relative_strength": -15.716475, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.696274, "energy": 74.896438, "activity_lines": [ 0.0661, 0.070073, 0.076607, 0.078448 ] }, { "date": "2025-10-24", "close": 0.0665, "volume": 1000, "typical_volume": 17243.75, "trend": 0.077517, "fair_value": 0.069782, "relative_strength": -14.429568, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.595158, "energy": 55.257645, "activity_lines": [ 0.0662, 0.068555, 0.075221, 0.077752 ] }, { "date": "2025-10-31", "close": 0.0665, "volume": 0, "typical_volume": 17213.1, "trend": 0.077733, "fair_value": 0.069728, "relative_strength": -13.450766, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.978387, "energy": 76.985441, "activity_lines": [ 0.066233, 0.067427, 0.073936, 0.077041 ] }, { "date": "2025-11-07", "close": 0.0665, "volume": 0, "typical_volume": 17213.1, "trend": 0.07805, "fair_value": 0.069647, "relative_strength": -11.268067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.938977, "energy": 85.699839, "activity_lines": [ 0.0662, 0.066691, 0.072757, 0.076316 ] }, { "date": "2025-11-14", "close": 0.0665, "volume": 0, "typical_volume": 17213.1, "trend": 0.078367, "fair_value": 0.069567, "relative_strength": -13.295603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.17186, "energy": 80.29579, "activity_lines": [ 0.0664, 0.066345, 0.071686, 0.075571 ] }, { "date": "2025-11-21", "close": 0.07, "volume": 6480, "typical_volume": 17537.1, "trend": 0.0788, "fair_value": 0.069503, "relative_strength": -6.314561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.912217, "energy": 67.959489, "activity_lines": [ 0.067667, 0.067027, 0.071055, 0.075031 ] }, { "date": "2025-11-28", "close": 0.07, "volume": 0, "typical_volume": 17537.1, "trend": 0.079233, "fair_value": 0.069481, "relative_strength": -8.095725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.862786, "energy": 44.701068, "activity_lines": [ 0.0686, 0.067627, 0.070514, 0.074463 ] }, { "date": "2025-12-05", "close": 0.07, "volume": 0, "typical_volume": 17537.1, "trend": 0.07865, "fair_value": 0.069455, "relative_strength": -7.752421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.492195, "energy": 34.058069, "activity_lines": [ 0.0693, 0.068145, 0.070064, 0.073868 ] }, { "date": "2025-12-12", "close": 0.07, "volume": 0, "typical_volume": 17537.1, "trend": 0.078067, "fair_value": 0.069429, "relative_strength": -6.974236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.528959, "energy": 59.847913, "activity_lines": [ 0.069767, 0.068582, 0.069705, 0.07331 ] }, { "date": "2025-12-19", "close": 0.07, "volume": 0, "typical_volume": 16985.8, "trend": 0.077483, "fair_value": 0.069391, "relative_strength": -7.616762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.858197, "energy": 53.869987, "activity_lines": [ 0.07, 0.069018, 0.069436, 0.072789 ] }, { "date": "2025-12-26", "close": 0.063, "volume": 162, "typical_volume": 16968.9, "trend": 0.076667, "fair_value": 0.069308, "relative_strength": -15.96717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.056801, "energy": 75.404004, "activity_lines": [ 0.067667, 0.068091, 0.068519, 0.071855 ] }, { "date": "2026-01-02", "close": 0.063, "volume": 9381, "typical_volume": 17421.9, "trend": 0.07585, "fair_value": 0.069237, "relative_strength": -16.465171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.705047, "energy": 96.955691, "activity_lines": [ 0.0658, 0.0672, 0.067721, 0.070973 ] }, { "date": "2026-01-09", "close": 0.063, "volume": 4335, "typical_volume": 17621.15, "trend": 0.074983, "fair_value": 0.069167, "relative_strength": -17.703775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.558583, "energy": 97.033858, "activity_lines": [ 0.0644, 0.066373, 0.067043, 0.070144 ] }, { "date": "2026-01-16", "close": 0.063, "volume": 15000, "typical_volume": 18371.15, "trend": 0.074117, "fair_value": 0.069096, "relative_strength": -16.751038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.272042, "energy": 92.744356, "activity_lines": [ 0.063467, 0.065609, 0.066483, 0.069371 ] }, { "date": "2026-01-23", "close": 0.063, "volume": 7000, "typical_volume": 18721.15, "trend": 0.07325, "fair_value": 0.069022, "relative_strength": -15.696441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.332269, "energy": 88.56487, "activity_lines": [ 0.063, 0.064909, 0.066043, 0.068654 ] }, { "date": "2026-01-30", "close": 0.063, "volume": 0, "typical_volume": 13091.15, "trend": 0.072383, "fair_value": 0.068978, "relative_strength": -15.338349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.326611, "energy": 88.549687, "activity_lines": [ 0.063, 0.064273, 0.065721, 0.067992 ] }, { "date": "2026-02-06", "close": 0.063, "volume": 0, "typical_volume": 13091.15, "trend": 0.071517, "fair_value": 0.068962, "relative_strength": -16.641701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.96257, "energy": 68.011668, "activity_lines": [ 0.063, 0.063764, 0.065412, 0.067387 ] }, { "date": "2026-02-13", "close": 0.063, "volume": 0, "typical_volume": 13091.15, "trend": 0.07065, "fair_value": 0.068939, "relative_strength": -16.850365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.519008, "energy": 67.279954, "activity_lines": [ 0.063, 0.063382, 0.065114, 0.066838 ] }, { "date": "2026-02-20", "close": 0.063, "volume": 28037, "typical_volume": 11474.1, "trend": 0.069783, "fair_value": 0.068926, "relative_strength": -18.92021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.282565, "energy": 67.043349, "activity_lines": [ 0.063, 0.063127, 0.064829, 0.066344 ] }, { "date": "2026-02-27", "close": 0.0605, "volume": 4050, "typical_volume": 3772.25, "trend": 0.069333, "fair_value": 0.068897, "relative_strength": -22.59292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.803688, "energy": 70.241304, "activity_lines": [ 0.062167, 0.062545, 0.064338, 0.065745 ] }, { "date": "2026-03-06", "close": 0.0605, "volume": 0, "typical_volume": 3772.25, "trend": 0.068417, "fair_value": 0.068862, "relative_strength": -16.93764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.857208, "energy": 69.372432, "activity_lines": [ 0.0615, 0.062136, 0.063869, 0.065175 ] }, { "date": "2026-03-13", "close": 0.0715, "volume": 1222, "typical_volume": 3783.35, "trend": 0.067867, "fair_value": 0.068846, "relative_strength": -1.118809, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.404735, "energy": 7.434212, "activity_lines": [ 0.064667, 0.063773, 0.064469, 0.065374 ] }, { "date": "2026-03-20", "close": 0.0715, "volume": 0, "typical_volume": 3783.35, "trend": 0.067317, "fair_value": 0.068856, "relative_strength": 1.653837, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 22.284172, "energy": 31.228152, "activity_lines": [ 0.067267, 0.065255, 0.065045, 0.065609 ] }, { "date": "2026-03-27", "close": 0.065, "volume": 3468, "typical_volume": 3956.75, "trend": 0.06655, "fair_value": 0.068869, "relative_strength": -8.188798, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.347506, "energy": 32.823699, "activity_lines": [ 0.067133, 0.0654, 0.064979, 0.065459 ] }, { "date": "2026-04-03", "close": 0.065, "volume": 0, "typical_volume": 3956.75, "trend": 0.065783, "fair_value": 0.068875, "relative_strength": -11.176201, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.273078, "energy": 34.311425, "activity_lines": [ 0.066867, 0.065509, 0.064919, 0.065359 ] }, { "date": "2026-04-10", "close": 0.065, "volume": 0, "typical_volume": 3632.75, "trend": 0.065767, "fair_value": 0.068811, "relative_strength": -14.344951, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.574146, "energy": 20.604516, "activity_lines": [ 0.0663, 0.065582, 0.064867, 0.065309 ] }, { "date": "2026-04-17", "close": 0.06, "volume": 170323, "typical_volume": 12148.9, "trend": 0.065583, "fair_value": 0.068779, "relative_strength": -22.373197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.499257, "energy": 37.320551, "activity_lines": [ 0.063767, 0.064709, 0.064362, 0.064937 ] }, { "date": "2026-04-24", "close": 0.06, "volume": 0, "typical_volume": 12148.9, "trend": 0.0654, "fair_value": 0.068712, "relative_strength": -19.794514, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.245607, "energy": 52.024058, "activity_lines": [ 0.062, 0.063891, 0.063905, 0.064576 ] }, { "date": "2026-05-01", "close": 0.06, "volume": 0, "typical_volume": 12148.9, "trend": 0.065067, "fair_value": 0.068708, "relative_strength": -19.379584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.860678, "energy": 67.302454, "activity_lines": [ 0.061, 0.063127, 0.063495, 0.064228 ] }, { "date": "2026-05-08", "close": 0.06, "volume": 0, "typical_volume": 12148.9, "trend": 0.0649, "fair_value": 0.068708, "relative_strength": -18.691505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.24451, "energy": 73.815092, "activity_lines": [ 0.060333, 0.062418, 0.063133, 0.063901 ] }, { "date": "2026-05-15", "close": 0.06, "volume": 0, "typical_volume": 12140.8, "trend": 0.064733, "fair_value": 0.068708, "relative_strength": -16.428215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.814623, "energy": 71.490226, "activity_lines": [ 0.06, 0.061718, 0.062819, 0.063585 ] }, { "date": "2026-05-22", "close": 0.06, "volume": 0, "typical_volume": 11671.75, "trend": 0.064517, "fair_value": 0.068708, "relative_strength": -17.419188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.638384, "energy": 58.287822, "activity_lines": [ 0.06, 0.061027, 0.062519, 0.06328 ] }, { "date": "2026-05-29", "close": 0.05, "volume": 50000, "typical_volume": 13955.0, "trend": 0.063967, "fair_value": 0.068612, "relative_strength": -30.98345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.879789, "energy": 94.905417, "activity_lines": [ 0.056667, 0.058727, 0.061281, 0.062343 ] }, { "date": "2026-06-05", "close": 0.051, "volume": 0, "typical_volume": 13205.0, "trend": 0.06345, "fair_value": 0.068522, "relative_strength": -29.131546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.710913, "energy": 95.256407, "activity_lines": [ 0.054333, 0.057, 0.0602, 0.061506 ] }, { "date": "2026-06-12", "close": 0.051, "volume": 0, "typical_volume": 12855.0, "trend": 0.062933, "fair_value": 0.068433, "relative_strength": -29.408413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.727604, "energy": 95.319659, "activity_lines": [ 0.0526, 0.055527, 0.059176, 0.060703 ] }, { "date": "2026-06-19", "close": 0.0708, "volume": 24500, "typical_volume": 14080.0, "trend": 0.06296, "fair_value": 0.06847, "relative_strength": -2.097697, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -19.963507, "energy": 34.319105, "activity_lines": [ 0.058067, 0.057909, 0.060095, 0.061211 ] }, { "date": "2026-06-26", "close": 0.0539, "volume": 0, "typical_volume": 14080.0, "trend": 0.062423, "fair_value": 0.068335, "relative_strength": -24.272488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.8293, "energy": 38.603657, "activity_lines": [ 0.05718, 0.057113, 0.059368, 0.060626 ] }, { "date": "2026-07-03", "close": 0.0845, "volume": 31862, "typical_volume": 15673.1, "trend": 0.062907, "fair_value": 0.068396, "relative_strength": 17.434543, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.565225, "energy": 40.926129, "activity_lines": [ 0.0669, 0.061991, 0.061598, 0.062051 ] }, { "date": "2026-07-10", "close": 0.0757, "volume": 830, "typical_volume": 14312.75, "trend": 0.063097, "fair_value": 0.0684, "relative_strength": 7.899833, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.456167, "energy": 49.101399, "activity_lines": [ 0.071387, 0.064824, 0.062887, 0.062876 ] }, { "date": "2026-07-17", "close": 0.0757, "volume": 0, "typical_volume": 14110.25, "trend": 0.063287, "fair_value": 0.068481, "relative_strength": 8.471965, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.270539, "energy": 77.373389, "activity_lines": [ 0.074227, 0.067371, 0.064116, 0.063689 ] }, { "date": "2026-07-24", "close": 0.0757, "volume": 2000, "typical_volume": 14210.25, "trend": 0.06371, "fair_value": 0.068611, "relative_strength": 8.616893, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.567677, "energy": 80.720528, "activity_lines": [ 0.07542, 0.069633, 0.065273, 0.06449 ] }, { "date": "2026-07-31", "close": 0.0757, "volume": 5740, "typical_volume": 14436.15, "trend": 0.064133, "fair_value": 0.068644, "relative_strength": 7.088896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.150593, "energy": 77.295483, "activity_lines": [ 0.076287, 0.071609, 0.066357, 0.065263 ] }, { "date": "2026-08-07", "close": 0.08, "volume": 6000, "typical_volume": 14736.15, "trend": 0.0647, "fair_value": 0.068705, "relative_strength": 11.067928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.758633, "energy": 72.425471, "activity_lines": [ 0.077133, 0.074082, 0.067831, 0.066287 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }