{ "ticker": { "uuid": "d7144992-58c1-4ffa-adcc-90b604e78da8", "symbol": "00915", "name": "KGI Taiwan Premium Selection High Dividend 30 ETF", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 57.247, "architecture_energy": 55.536, "architecture_maturity": 100.0, "architecture_confidence": 58.913, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.55, "rotation_up": 46.41, "upward_expansion": 72.5, "deceleration": 65.5, "rotation_down": 27.73, "downward_expansion": 22.5 }, "activity_lines": [ 31.56, 31.609166, 30.065795, 28.518909 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 31.9, "trend_reference": 26.652647, "distance_from_trend": 0.196879, "trend_direction": "Improving", "fair_value": 22.23998, "distance_from_fair_value": 0.434354, "fair_value_direction": "Improving", "relative_strength": -3.348606, "relative_strength_direction": "Improving", "price_momentum": 0.372015, "excess_performance": -0.007297, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.196879, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.137053, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.434354, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.184439, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.033486, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.19796, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.372015, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.018534, "read": "Demand-led" } ], "volume": { "latest": 15322782, "relative_activity": 0.563834, "balance": 6.018534, "dry_up": 0.696954, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.043778, "annualized_volatility": 0.195562, "from_high_reference": -0.039446, "from_low_reference": 0.5267 }, "levels": { "trend_reference": 26.652647, "fair_value_reference": 22.23998, "structural_low": 22.040237, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.025833, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.012841, "regime_survival": 0.833333, "best_return": 0.193891, "worst_return": -0.048637, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.056228, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.04008, "regime_survival": 0.666667, "best_return": 0.280412, "worst_return": -0.055642, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.115617, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.015223, "regime_survival": 0.333333, "best_return": 0.28769, "worst_return": -0.082023, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.257251, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.018071, "regime_survival": 0.0, "best_return": 0.257251, "worst_return": 0.257251, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-08-02", "tenure": "Established", "return": 0.275784, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.031833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": -0.017075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": -0.011192, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.027794, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-08-29", "tenure": "Extended", "return": -0.065216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.011588, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.010695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.012821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.031005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-27", "tenure": "Established", "return": 0.037626, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.051979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.304956, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 15.678789, "volume": 7495309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 15.741631, "volume": 3742954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 15.992993, "volume": 6444123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 16.055836, "volume": 13606686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.189371, "volume": 7796643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 16.613544, "volume": 109387074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.006302, "volume": 85824171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 16.624777, "volume": 47799706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.843952, "volume": 15439046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 16.933245, "volume": 26540266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 16.933245, "volume": 13982644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.608541, "volume": 23992260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.58419, "volume": 19701815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 16.957596, "volume": 18887170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.517708, "volume": 35016264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.444651, "volume": 23438107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.558296, "volume": 18418400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 17.809942, "volume": 38824720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.110289, "volume": 52542286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.78405, "volume": 65948259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.494297, "volume": 44815588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 18.610195, "volume": 32676053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 18.378399, "volume": 30803637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.146601, "volume": 28549043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.121761, "volume": 23352868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 18.345282, "volume": 17450386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 18.328726, "volume": 24153763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 18.279055, "volume": 4883957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 18.353563, "volume": 11016177, "typical_volume": 27749683.15, "trend": 17.307612, "fair_value": 14.181098, "relative_strength": 5.609763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.887101, "energy": 45.011541, "activity_lines": [ 18.312169, 18.321351, 18.128196, 17.798875 ] }, { "date": "2024-02-23", "close": 18.784048, "volume": 29807263, "typical_volume": 27913033.0, "trend": 17.394362, "fair_value": 14.237924, "relative_strength": 6.060721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.476276, "energy": 57.053437, "activity_lines": [ 18.478293, 18.394052, 18.220488, 17.894128 ] }, { "date": "2024-03-01", "close": 18.949619, "volume": 28782328, "typical_volume": 28653017.2, "trend": 17.50339, "fair_value": 14.295384, "relative_strength": 6.30977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.749602, "energy": 67.352876, "activity_lines": [ 18.655454, 18.496857, 18.319736, 17.994468 ] }, { "date": "2024-03-08", "close": 20.481157, "volume": 214943738, "typical_volume": 38200591.1, "trend": 17.661374, "fair_value": 14.369911, "relative_strength": 9.470199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.28419, "energy": 95.120827, "activity_lines": [ 19.302839, 18.869844, 18.555242, 18.186582 ] }, { "date": "2024-03-15", "close": 21.226221, "volume": 253016535, "typical_volume": 49866327.1, "trend": 17.835815, "fair_value": 14.451534, "relative_strength": 13.412324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.82923, "energy": 98.450065, "activity_lines": [ 20.055083, 19.344281, 18.843266, 18.416572 ] }, { "date": "2024-03-22", "close": 21.405096, "volume": 140297415, "typical_volume": 55936839.35, "trend": 18.014124, "fair_value": 14.533341, "relative_strength": 10.676732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.17366, "energy": 97.41386, "activity_lines": [ 20.670475, 19.799461, 19.12622, 18.646848 ] }, { "date": "2024-03-29", "close": 21.601006, "volume": 78022531, "typical_volume": 58087152.7, "trend": 18.194512, "fair_value": 14.615523, "relative_strength": 10.727886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.461239, "energy": 94.753052, "activity_lines": [ 21.147734, 20.231016, 19.406655, 18.87826 ] }, { "date": "2024-04-05", "close": 21.601006, "volume": 26641435, "typical_volume": 58247319.1, "trend": 18.360761, "fair_value": 14.695816, "relative_strength": 9.915873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.070701, "energy": 91.304119, "activity_lines": [ 21.437196, 20.599312, 19.667644, 19.098033 ] }, { "date": "2024-04-12", "close": 21.652111, "volume": 29867135, "typical_volume": 58819755.85, "trend": 18.515621, "fair_value": 14.774865, "relative_strength": 7.542656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.036685, "energy": 84.31037, "activity_lines": [ 21.566934, 20.917705, 19.913709, 19.310379 ] }, { "date": "2024-04-19", "close": 20.987724, "volume": 44404858, "typical_volume": 59098762.75, "trend": 18.661052, "fair_value": 14.844672, "relative_strength": 10.12311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.712274, "energy": 66.953792, "activity_lines": [ 21.397146, 21.054876, 20.077005, 19.469869 ] }, { "date": "2024-04-26", "close": 21.464722, "volume": 31638758, "typical_volume": 58053586.35, "trend": 18.815078, "fair_value": 14.918228, "relative_strength": 8.768714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.646536, "energy": 65.027418, "activity_lines": [ 21.402257, 21.229524, 20.270596, 19.650751 ] }, { "date": "2024-05-03", "close": 22.112068, "volume": 40930259, "typical_volume": 56802686.35, "trend": 18.987706, "fair_value": 14.997281, "relative_strength": 10.325149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.089108, "energy": 67.577995, "activity_lines": [ 21.619175, 21.465305, 20.509866, 19.86346 ] }, { "date": "2024-05-10", "close": 22.427223, "volume": 48724644, "typical_volume": 56998139.15, "trend": 19.170838, "fair_value": 15.078042, "relative_strength": 9.323161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.242135, "energy": 67.589363, "activity_lines": [ 21.907074, 21.697878, 20.763304, 20.085364 ] }, { "date": "2024-05-17", "close": 22.580545, "volume": 38012965, "typical_volume": 57264984.75, "trend": 19.369905, "fair_value": 15.158714, "relative_strength": 6.746967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.65247, "energy": 68.525448, "activity_lines": [ 22.190999, 21.895098, 21.012615, 20.305346 ] }, { "date": "2024-05-24", "close": 22.648687, "volume": 44956359, "typical_volume": 57972620.85, "trend": 19.572055, "fair_value": 15.238394, "relative_strength": 5.101019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.454294, "energy": 67.963406, "activity_lines": [ 22.435743, 22.066537, 21.249509, 20.51688 ] }, { "date": "2024-05-31", "close": 22.691278, "volume": 56512454, "typical_volume": 59370791.4, "trend": 19.763178, "fair_value": 15.316846, "relative_strength": 6.765485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.139188, "energy": 66.571667, "activity_lines": [ 22.583952, 22.219857, 21.470125, 20.71812 ] }, { "date": "2024-06-07", "close": 23.142715, "volume": 61986036, "typical_volume": 61302449.8, "trend": 19.950678, "fair_value": 15.398365, "relative_strength": 5.055878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.500309, "energy": 81.887638, "activity_lines": [ 22.800871, 22.431871, 21.712093, 20.936155 ] }, { "date": "2024-06-14", "close": 23.815619, "volume": 48815083, "typical_volume": 62870684.65, "trend": 20.163043, "fair_value": 15.485141, "relative_strength": 4.565711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.720365, "energy": 92.382517, "activity_lines": [ 23.173381, 22.738201, 21.994239, 21.185506 ] }, { "date": "2024-06-21", "close": 24.149366, "volume": 94602115, "typical_volume": 66393102.25, "trend": 20.382746, "fair_value": 15.573551, "relative_strength": 2.238179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.590008, "energy": 94.42589, "activity_lines": [ 23.56458, 23.064946, 22.28212, 21.442688 ] }, { "date": "2024-06-28", "close": 23.983303, "volume": 59916135, "typical_volume": 69144711.15, "trend": 20.588524, "fair_value": 15.658498, "relative_strength": 2.144204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.157474, "energy": 91.246581, "activity_lines": [ 23.795836, 23.316093, 22.526469, 21.674982 ] }, { "date": "2024-07-05", "close": 23.825977, "volume": 57240133, "typical_volume": 71455908.95, "trend": 20.779047, "fair_value": 15.740173, "relative_strength": -1.055262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.234882, "energy": 86.698767, "activity_lines": [ 23.885677, 23.48417, 22.728671, 21.88385 ] }, { "date": "2024-07-12", "close": 24.044485, "volume": 66364475, "typical_volume": 73283769.55, "trend": 20.954395, "fair_value": 15.822394, "relative_strength": -1.88382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.733349, "energy": 72.050168, "activity_lines": [ 23.972706, 23.649044, 22.925625, 22.094523 ] }, { "date": "2024-07-19", "close": 23.764797, "volume": 48376497, "typical_volume": 74263478.0, "trend": 21.130079, "fair_value": 15.900261, "relative_strength": 1.166078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.782304, "energy": 65.120096, "activity_lines": [ 23.906389, 23.72793, 23.070891, 22.275839 ] }, { "date": "2024-07-26", "close": 23.485109, "volume": 36377485, "typical_volume": 65335165.35, "trend": 21.292576, "fair_value": 15.9739, "relative_strength": 3.122258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.570881, "energy": 60.480946, "activity_lines": [ 23.75023, 23.731645, 23.166592, 22.427777 ] }, { "date": "2024-08-02", "close": 23.415184, "volume": 55168849, "typical_volume": 55442781.05, "trend": 21.460468, "fair_value": 16.045451, "relative_strength": 4.805158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.424435, "energy": 48.9303, "activity_lines": [ 23.615046, 23.7062, 23.241328, 22.564719 ] }, { "date": "2024-08-09", "close": 22.995651, "volume": 89879550, "typical_volume": 52921887.8, "trend": 21.622103, "fair_value": 16.111643, "relative_strength": 3.501107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.526219, "energy": 29.53884, "activity_lines": [ 23.377893, 23.59054, 23.265685, 22.663763 ] }, { "date": "2024-08-16", "close": 23.633692, "volume": 33882612, "typical_volume": 50714891.85, "trend": 21.805834, "fair_value": 16.182606, "relative_strength": 2.028986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.499378, "energy": 26.318348, "activity_lines": [ 23.408775, 23.585353, 23.343234, 22.793543 ] }, { "date": "2024-08-23", "close": 23.47637, "volume": 33993264, "typical_volume": 51082483.3, "trend": 21.976871, "fair_value": 16.250772, "relative_strength": 2.063124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.866225, "energy": 22.901867, "activity_lines": [ 23.414603, 23.542635, 23.39612, 22.90132 ] }, { "date": "2024-08-30", "close": 23.852201, "volume": 36263862, "typical_volume": 51402319.65, "trend": 22.160987, "fair_value": 16.321156, "relative_strength": 2.99666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.193667, "energy": 29.729537, "activity_lines": [ 23.564936, 23.574418, 23.47587, 23.022309 ] }, { "date": "2024-09-06", "close": 23.598732, "volume": 171164442, "typical_volume": 57740298.85, "trend": 22.338309, "fair_value": 16.387922, "relative_strength": 5.66893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.915858, "energy": 31.669336, "activity_lines": [ 23.606307, 23.565519, 23.521003, 23.115067 ] }, { "date": "2024-09-13", "close": 23.686134, "volume": 126867837, "typical_volume": 62501752.8, "trend": 22.516062, "fair_value": 16.45427, "relative_strength": 4.318057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.356802, "energy": 31.701416, "activity_lines": [ 23.664576, 23.579503, 23.562026, 23.202023 ] }, { "date": "2024-09-20", "close": 23.727663, "volume": 139340961, "typical_volume": 67422287.9, "trend": 22.680849, "fair_value": 16.519796, "relative_strength": 2.51439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.138128, "energy": 32.642758, "activity_lines": [ 23.690655, 23.603581, 23.596427, 23.280191 ] }, { "date": "2024-09-27", "close": 24.277376, "volume": 60521576, "typical_volume": 68012134.5, "trend": 22.858441, "fair_value": 16.58906, "relative_strength": 1.77742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.379192, "energy": 39.730887, "activity_lines": [ 23.893707, 23.733367, 23.675488, 23.383193 ] }, { "date": "2024-10-04", "close": 23.943941, "volume": 51237107, "typical_volume": 68673341.6, "trend": 22.973867, "fair_value": 16.654147, "relative_strength": 2.628534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.767326, "energy": 36.611994, "activity_lines": [ 23.932213, 23.793209, 23.713983, 23.453225 ] }, { "date": "2024-10-11", "close": 23.907896, "volume": 70280335, "typical_volume": 69939540.4, "trend": 23.063256, "fair_value": 16.717777, "relative_strength": -0.269985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.739385, "energy": 34.488949, "activity_lines": [ 23.952589, 23.838154, 23.742553, 23.513485 ] }, { "date": "2024-10-18", "close": 24.205282, "volume": 66146919, "typical_volume": 70421263.65, "trend": 23.156595, "fair_value": 16.782885, "relative_strength": -1.583867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.582217, "energy": 42.313445, "activity_lines": [ 24.051482, 23.928212, 23.793449, 23.587164 ] }, { "date": "2024-10-25", "close": 24.205282, "volume": 49478839, "typical_volume": 69795903.8, "trend": 23.243405, "fair_value": 16.846872, "relative_strength": -1.014782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.937823, "energy": 35.976055, "activity_lines": [ 24.115766, 23.996276, 23.837135, 23.654821 ] }, { "date": "2024-11-01", "close": 23.835806, "volume": 65967212, "typical_volume": 70653510.25, "trend": 23.317898, "fair_value": 16.906606, "relative_strength": -0.128713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.846802, "energy": 29.381613, "activity_lines": [ 24.025049, 23.98677, 23.840573, 23.693041 ] }, { "date": "2024-11-08", "close": 23.862835, "volume": 62104275, "typical_volume": 69028618.25, "trend": 23.391589, "fair_value": 16.965557, "relative_strength": -3.234624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.889506, "energy": 24.376797, "activity_lines": [ 23.97278, 23.975644, 23.84649, 23.728198 ] }, { "date": "2024-11-15", "close": 23.349174, "volume": 105213457, "typical_volume": 71293484.35, "trend": 23.470304, "fair_value": 17.019201, "relative_strength": -1.964053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.04387, "energy": 9.88067, "activity_lines": [ 23.754698, 23.870931, 23.804851, 23.725461 ] }, { "date": "2024-11-22", "close": 23.376211, "volume": 42967955, "typical_volume": 70579875.45, "trend": 23.53402, "fair_value": 17.072176, "relative_strength": -2.551638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.31779, "energy": 17.370606, "activity_lines": [ 23.582877, 23.775671, 23.768806, 23.719391 ] }, { "date": "2024-11-29", "close": 23.087839, "volume": 74421143, "typical_volume": 70982708.85, "trend": 23.566546, "fair_value": 17.121892, "relative_strength": -1.007682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.905538, "energy": 35.385529, "activity_lines": [ 23.370202, 23.633615, 23.707439, 23.690605 ] }, { "date": "2024-12-06", "close": 23.448301, "volume": 92355080, "typical_volume": 73181638.0, "trend": 23.600582, "fair_value": 17.173748, "relative_strength": -3.442274, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.560324, "energy": 39.523296, "activity_lines": [ 23.352178, 23.568731, 23.684957, 23.682976 ] }, { "date": "2024-12-13", "close": 23.26807, "volume": 128444754, "typical_volume": 77785001.45, "trend": 23.623499, "fair_value": 17.223296, "relative_strength": -3.372875, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.564248, "energy": 50.698314, "activity_lines": [ 23.299911, 23.486152, 23.646818, 23.661524 ] }, { "date": "2024-12-20", "close": 22.796581, "volume": 127522639, "typical_volume": 81402690.95, "trend": 23.628429, "fair_value": 17.268241, "relative_strength": -3.116832, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.827946, "energy": 70.135674, "activity_lines": [ 23.130132, 23.330136, 23.564808, 23.608174 ] }, { "date": "2024-12-27", "close": 22.926531, "volume": 39708404, "typical_volume": 78894133.65, "trend": 23.636271, "fair_value": 17.313508, "relative_strength": -5.67698, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.949787, "energy": 66.513336, "activity_lines": [ 23.040509, 23.217953, 23.498121, 23.562891 ] }, { "date": "2025-01-03", "close": 22.740889, "volume": 33805410, "typical_volume": 78890273.55, "trend": 23.622877, "fair_value": 17.356582, "relative_strength": -4.84158, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.417152, "energy": 73.843267, "activity_lines": [ 22.918984, 23.095266, 23.414082, 23.505124 ] }, { "date": "2025-01-10", "close": 22.276791, "volume": 81936454, "typical_volume": 81287433.05, "trend": 23.571582, "fair_value": 17.395324, "relative_strength": -7.086379, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.745913, "energy": 83.972922, "activity_lines": [ 22.665889, 22.914824, 23.290095, 23.41828 ] }, { "date": "2025-01-17", "close": 22.248941, "volume": 49439603, "typical_volume": 81946220.1, "trend": 23.508235, "fair_value": 17.433243, "relative_strength": -7.639965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.211789, "energy": 84.500284, "activity_lines": [ 22.481612, 22.757664, 23.169168, 23.332948 ] }, { "date": "2025-01-24", "close": 22.443867, "volume": 21601307, "typical_volume": 74468063.35, "trend": 23.45692, "fair_value": 17.472085, "relative_strength": -8.21416, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.089574, "energy": 78.378734, "activity_lines": [ 22.430252, 22.665288, 23.074439, 23.264279 ] }, { "date": "2025-02-07", "close": 22.60166, "volume": 45000512, "typical_volume": 70374697.1, "trend": 23.41611, "fair_value": 17.511543, "relative_strength": -7.293697, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.216798, "energy": 71.602092, "activity_lines": [ 22.455004, 22.618062, 23.000238, 23.209101 ] }, { "date": "2025-02-14", "close": 22.694477, "volume": 34758384, "typical_volume": 65145568.25, "trend": 23.371109, "fair_value": 17.551108, "relative_strength": -5.551343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.003205, "energy": 49.381262, "activity_lines": [ 22.532353, 22.601795, 22.940041, 23.162544 ] }, { "date": "2025-02-21", "close": 23.075041, "volume": 32631373, "typical_volume": 63751058.1, "trend": 23.348118, "fair_value": 17.592956, "relative_strength": -6.280877, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.826941, "energy": 30.049029, "activity_lines": [ 22.739651, 22.661873, 22.921008, 23.143443 ] }, { "date": "2025-02-28", "close": 23.010065, "volume": 35981788, "typical_volume": 62988292.15, "trend": 23.332283, "fair_value": 17.633686, "relative_strength": -3.806593, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.022067, "energy": 24.061536, "activity_lines": [ 22.872074, 22.716924, 22.901512, 23.121633 ] }, { "date": "2025-03-07", "close": 22.880119, "volume": 83689153, "typical_volume": 63658733.05, "trend": 23.314447, "fair_value": 17.672838, "relative_strength": -2.351482, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.333764, "energy": 24.897108, "activity_lines": [ 22.910439, 22.75304, 22.874088, 23.092461 ] }, { "date": "2025-03-14", "close": 22.685198, "volume": 46783484, "typical_volume": 62690561.3, "trend": 23.304099, "fair_value": 17.709967, "relative_strength": -0.499081, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.127376, "energy": 24.267742, "activity_lines": [ 22.854748, 22.752196, 22.832994, 23.051865 ] }, { "date": "2025-03-21", "close": 22.740889, "volume": 37797068, "typical_volume": 62106472.75, "trend": 23.274339, "fair_value": 17.746959, "relative_strength": -1.237693, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.332227, "energy": 20.176967, "activity_lines": [ 22.812051, 22.765866, 22.804442, 23.015529 ] }, { "date": "2025-03-28", "close": 22.494528, "volume": 33078616, "typical_volume": 60462042.95, "trend": 23.241611, "fair_value": 17.781613, "relative_strength": 0.465252, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.267434, "energy": 38.196631, "activity_lines": [ 22.68414, 22.734743, 22.7594, 22.965218 ] }, { "date": "2025-04-04", "close": 22.28607, "volume": 25100159, "typical_volume": 58611837.15, "trend": 23.189406, "fair_value": 17.814254, "relative_strength": 0.991793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.641815, "energy": 52.483378, "activity_lines": [ 22.525443, 22.661759, 22.700892, 22.90357 ] }, { "date": "2025-04-11", "close": 20.324671, "volume": 95507290, "typical_volume": 58126528.8, "trend": 23.080271, "fair_value": 17.832314, "relative_strength": 0.488606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.383745, "energy": 81.350304, "activity_lines": [ 21.761213, 22.231483, 22.463093, 22.718749 ] }, { "date": "2025-04-18", "close": 20.656307, "volume": 31355866, "typical_volume": 57545924.35, "trend": 22.979277, "fair_value": 17.852486, "relative_strength": 2.792653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.494697, "energy": 89.296066, "activity_lines": [ 21.277892, 21.900035, 22.271281, 22.562364 ] }, { "date": "2025-04-25", "close": 20.770014, "volume": 19987471, "typical_volume": 54824240.75, "trend": 22.880688, "fair_value": 17.873177, "relative_strength": 0.929502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.390692, "energy": 88.34724, "activity_lines": [ 20.967732, 21.624631, 22.10325, 22.419831 ] }, { "date": "2025-05-02", "close": 21.234303, "volume": 17532992, "typical_volume": 51083136.35, "trend": 22.779253, "fair_value": 17.896847, "relative_strength": -1.272674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.038864, "energy": 83.08942, "activity_lines": [ 20.943727, 21.468633, 21.990474, 22.313613 ] }, { "date": "2025-05-09", "close": 21.613319, "volume": 21770225, "typical_volume": 45749409.9, "trend": 22.701565, "fair_value": 17.922836, "relative_strength": -0.021755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.107075, "energy": 59.752818, "activity_lines": [ 21.130076, 21.415015, 21.924337, 22.238391 ] }, { "date": "2025-05-16", "close": 22.238693, "volume": 19428775, "typical_volume": 40344716.7, "trend": 22.645925, "fair_value": 17.952808, "relative_strength": -1.383253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.514936, "energy": 30.89711, "activity_lines": [ 21.569732, 21.500497, 21.92564, 22.208528 ] }, { "date": "2025-05-23", "close": 22.153416, "volume": 16358663, "typical_volume": 39177229.65, "trend": 22.57753, "fair_value": 17.981777, "relative_strength": -0.820651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.540204, "energy": 22.879403, "activity_lines": [ 21.853362, 21.582137, 21.921478, 22.176754 ] }, { "date": "2025-05-30", "close": 21.821779, "volume": 10611960, "typical_volume": 38017557.15, "trend": 22.49808, "fair_value": 18.008079, "relative_strength": -0.858066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.49335, "energy": 23.782855, "activity_lines": [ 21.926639, 21.613147, 21.889413, 22.127995 ] }, { "date": "2025-06-06", "close": 21.414339, "volume": 151544070, "typical_volume": 41497937.95, "trend": 22.417364, "fair_value": 18.031251, "relative_strength": -3.967957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.110022, "energy": 22.717867, "activity_lines": [ 21.793984, 21.586789, 21.822921, 22.058077 ] }, { "date": "2025-06-13", "close": 21.689121, "volume": 61211285, "typical_volume": 42086522.05, "trend": 22.344907, "fair_value": 18.055966, "relative_strength": -4.416494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.888657, "energy": 15.779657, "activity_lines": [ 21.740922, 21.630031, 21.786705, 22.011093 ] }, { "date": "2025-06-20", "close": 21.230524, "volume": 42593676, "typical_volume": 43136140.5, "trend": 22.274285, "fair_value": 18.077272, "relative_strength": -6.154869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.751606, "energy": 30.447664, "activity_lines": [ 21.52994, 21.600745, 21.709479, 21.939198 ] }, { "date": "2025-06-27", "close": 21.421789, "volume": 28808753, "typical_volume": 42326552.55, "trend": 22.209138, "fair_value": 18.099568, "relative_strength": -7.394308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.066272, "energy": 30.609857, "activity_lines": [ 21.449924, 21.589765, 21.656247, 21.884198 ] }, { "date": "2025-07-04", "close": 21.526985, "volume": 30084558, "typical_volume": 42092861.25, "trend": 22.157109, "fair_value": 18.122267, "relative_strength": -6.653417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.736392, "energy": 27.670755, "activity_lines": [ 21.453749, 21.583993, 21.618652, 21.840188 ] }, { "date": "2025-07-11", "close": 21.498295, "volume": 27780421, "typical_volume": 41850313.65, "trend": 22.092109, "fair_value": 18.144477, "relative_strength": -7.496124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.55153, "energy": 38.913346, "activity_lines": [ 21.467663, 21.559242, 21.583884, 21.797684 ] }, { "date": "2025-07-18", "close": 21.660872, "volume": 25371891, "typical_volume": 41319818.8, "trend": 22.038536, "fair_value": 18.16746, "relative_strength": -9.181043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.360716, "energy": 24.992903, "activity_lines": [ 21.530173, 21.55925, 21.572108, 21.769862 ] }, { "date": "2025-07-25", "close": 21.546114, "volume": 18795793, "typical_volume": 38075150.8, "trend": 21.996854, "fair_value": 18.1894, "relative_strength": -9.389855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.661255, "energy": 18.648342, "activity_lines": [ 21.556313, 21.537529, 21.555827, 21.738093 ] }, { "date": "2025-08-01", "close": 21.16358, "volume": 28147837, "typical_volume": 37143368.45, "trend": 21.938089, "fair_value": 18.208588, "relative_strength": -10.997606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.826457, "energy": 32.024742, "activity_lines": [ 21.433903, 21.458848, 21.509467, 21.684333 ] }, { "date": "2025-08-08", "close": 21.335718, "volume": 23901998, "typical_volume": 36448614.95, "trend": 21.89125, "fair_value": 18.228634, "relative_strength": -12.142943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.91172, "energy": 28.963946, "activity_lines": [ 21.386086, 21.429462, 21.486747, 21.645471 ] }, { "date": "2025-08-15", "close": 21.584364, "volume": 32386916, "typical_volume": 36414029.95, "trend": 21.868169, "fair_value": 18.293496, "relative_strength": -11.954716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.117533, "energy": 26.301474, "activity_lines": [ 21.433902, 21.454122, 21.494399, 21.625672 ] }, { "date": "2025-08-22", "close": 21.393099, "volume": 20428841, "typical_volume": 36180464.05, "trend": 21.839641, "fair_value": 18.35601, "relative_strength": -10.37274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.57686, "energy": 27.39189, "activity_lines": [ 21.412225, 21.440915, 21.488169, 21.595022 ] }, { "date": "2025-08-29", "close": 21.431351, "volume": 19805847, "typical_volume": 32395391.9, "trend": 21.80589, "fair_value": 18.418524, "relative_strength": -11.652615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.182894, "energy": 21.472558, "activity_lines": [ 21.421151, 21.440046, 21.489834, 21.568681 ] }, { "date": "2025-09-05", "close": 21.670435, "volume": 30361700, "typical_volume": 32345683.6, "trend": 21.774849, "fair_value": 18.483255, "relative_strength": -11.302984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.227212, "energy": 12.087722, "activity_lines": [ 21.517421, 21.478995, 21.508999, 21.559942 ] }, { "date": "2025-09-12", "close": 21.689562, "volume": 35390419, "typical_volume": 33115831.0, "trend": 21.741352, "fair_value": 18.54972, "relative_strength": -14.227436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.335601, "energy": 11.220955, "activity_lines": [ 21.586278, 21.5169, 21.525157, 21.554439 ] }, { "date": "2025-09-19", "close": 22.105606, "volume": 22409826, "typical_volume": 33359672.7, "trend": 21.709038, "fair_value": 18.618803, "relative_strength": -12.55669, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.671649, "energy": 28.057971, "activity_lines": [ 21.770226, 21.627494, 21.576559, 21.57794 ] }, { "date": "2025-09-26", "close": 21.921553, "volume": 30812585, "typical_volume": 33811790.7, "trend": 21.672754, "fair_value": 18.686804, "relative_strength": -12.92914, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.681289, "energy": 42.883646, "activity_lines": [ 21.858073, 21.693582, 21.606284, 21.59165 ] }, { "date": "2025-10-03", "close": 21.737503, "volume": 17581791, "typical_volume": 33719441.5, "trend": 21.634667, "fair_value": 18.754895, "relative_strength": -17.062136, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.707524, "energy": 42.991088, "activity_lines": [ 21.84934, 21.721467, 21.617012, 21.595828 ] }, { "date": "2025-10-10", "close": 21.969988, "volume": 21062008, "typical_volume": 33954608.75, "trend": 21.610826, "fair_value": 18.827211, "relative_strength": -17.399599, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.566073, "energy": 57.367262, "activity_lines": [ 21.897692, 21.788141, 21.652268, 21.617461 ] }, { "date": "2025-10-17", "close": 21.911869, "volume": 27587324, "typical_volume": 34803376.95, "trend": 21.583192, "fair_value": 18.898129, "relative_strength": -17.225067, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.419482, "energy": 42.553995, "activity_lines": [ 21.906701, 21.829587, 21.682862, 21.636883 ] }, { "date": "2025-10-24", "close": 22.008736, "volume": 19233048, "typical_volume": 28187825.85, "trend": 21.566999, "fair_value": 18.971865, "relative_strength": -17.173554, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.594807, "energy": 35.695337, "activity_lines": [ 21.933179, 21.878169, 21.722253, 21.664338 ] }, { "date": "2025-10-31", "close": 21.785936, "volume": 22767801, "typical_volume": 26265651.65, "trend": 21.550328, "fair_value": 19.044271, "relative_strength": -19.623443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.551148, "energy": 31.036354, "activity_lines": [ 21.891847, 21.878527, 21.737594, 21.678463 ] }, { "date": "2025-11-07", "close": 21.524389, "volume": 21720578, "typical_volume": 25221996.75, "trend": 21.590319, "fair_value": 19.114659, "relative_strength": -18.479613, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.195421, "energy": 13.070563, "activity_lines": [ 21.772375, 21.824188, 21.727565, 21.676789 ] }, { "date": "2025-11-14", "close": 21.437206, "volume": 17502547, "typical_volume": 24656686.45, "trend": 21.616349, "fair_value": 19.183315, "relative_strength": -17.674924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.866976, "energy": 13.212363, "activity_lines": [ 21.638049, 21.752305, 21.707833, 21.666911 ] }, { "date": "2025-11-21", "close": 21.040041, "volume": 21132959, "typical_volume": 24209106.5, "trend": 21.62535, "fair_value": 19.246154, "relative_strength": -15.865225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.113646, "energy": 31.900868, "activity_lines": [ 21.406854, 21.612452, 21.650203, 21.62973 ] }, { "date": "2025-11-28", "close": 21.388771, "volume": 14085172, "typical_volume": 23524344.05, "trend": 21.630498, "fair_value": 19.310105, "relative_strength": -17.747658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": -44.263908, "energy": 42.24018, "activity_lines": [ 21.350023, 21.547814, 21.628104, 21.614467 ] }, { "date": "2025-12-05", "close": 21.630945, "volume": 16431739, "typical_volume": 23077336.45, "trend": 21.631086, "fair_value": 19.374875, "relative_strength": -17.424565, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": -41.94414, "energy": 38.535751, "activity_lines": [ 21.415249, 21.54024, 21.629591, 21.614496 ] }, { "date": "2025-12-12", "close": 21.911869, "volume": 18478622, "typical_volume": 23061477.9, "trend": 21.620192, "fair_value": 19.439835, "relative_strength": -16.595474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.232904, "energy": 9.459444, "activity_lines": [ 21.584448, 21.589027, 21.657975, 21.632611 ] }, { "date": "2025-12-19", "close": 22.591242, "volume": 27864719, "typical_volume": 23047322.0, "trend": 21.634786, "fair_value": 19.510127, "relative_strength": -12.098025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.281454, "energy": 43.812127, "activity_lines": [ 21.954274, 21.758167, 21.749319, 21.695259 ] }, { "date": "2025-12-26", "close": 22.532206, "volume": 17270536, "typical_volume": 22715748.9, "trend": 21.658467, "fair_value": 19.580528, "relative_strength": -14.571088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.995017, "energy": 69.108278, "activity_lines": [ 22.227484, 21.905277, 21.828242, 21.753157 ] }, { "date": "2026-01-02", "close": 22.364935, "volume": 16263628, "typical_volume": 21909584.5, "trend": 21.690153, "fair_value": 19.649711, "relative_strength": -17.113809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.537956, "energy": 73.080048, "activity_lines": [ 22.345461, 22.010695, 21.885538, 21.798736 ] }, { "date": "2026-01-09", "close": 22.768351, "volume": 43820013, "typical_volume": 23079143.1, "trend": 21.726128, "fair_value": 19.721528, "relative_strength": -17.820814, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.039167, "energy": 81.856021, "activity_lines": [ 22.532831, 22.182986, 21.977537, 21.868297 ] }, { "date": "2026-01-16", "close": 23.142248, "volume": 37357893, "typical_volume": 23956745.4, "trend": 21.789852, "fair_value": 19.795743, "relative_strength": -19.055606, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.978715, "energy": 87.383204, "activity_lines": [ 22.769007, 22.405395, 22.098596, 21.959659 ] }, { "date": "2026-01-23", "close": 23.496466, "volume": 41367041, "typical_volume": 24507012.45, "trend": 21.859008, "fair_value": 19.8713, "relative_strength": -18.850646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.378044, "energy": 90.067942, "activity_lines": [ 23.04123, 22.662792, 22.245243, 22.069764 ] }, { "date": "2026-01-30", "close": 23.250481, "volume": 34882316, "typical_volume": 24481607.3, "trend": 21.916458, "fair_value": 19.944694, "relative_strength": -19.565423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.743492, "energy": 82.77178, "activity_lines": [ 23.17111, 22.838024, 22.359768, 22.159536 ] }, { "date": "2026-02-06", "close": 23.289839, "volume": 21952449, "typical_volume": 24458738.45, "trend": 21.976176, "fair_value": 20.015605, "relative_strength": -18.316795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.044212, "energy": 79.137483, "activity_lines": [ 23.266224, 22.980222, 22.470608, 22.248141 ] }, { "date": "2026-02-13", "close": 23.752289, "volume": 25027249, "typical_volume": 24169471.65, "trend": 22.04589, "fair_value": 20.089823, "relative_strength": -20.748876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.449259, "energy": 76.782331, "activity_lines": [ 23.453828, 23.171936, 22.619852, 22.362729 ] }, { "date": "2026-02-27", "close": 24.441048, "volume": 51039684, "typical_volume": 25842366.3, "trend": 22.142388, "fair_value": 20.167626, "relative_strength": -22.142019, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.164343, "energy": 85.216943, "activity_lines": [ 23.805423, 23.45031, 22.825974, 22.517256 ] }, { "date": "2026-03-06", "close": 23.260321, "volume": 45865588, "typical_volume": 27082545.3, "trend": 22.212279, "fair_value": 20.236688, "relative_strength": -21.379103, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.835302, "energy": 56.698402, "activity_lines": [ 23.676855, 23.468021, 22.906772, 22.58938 ] }, { "date": "2026-03-13", "close": 22.984818, "volume": 32089893, "typical_volume": 27307673.75, "trend": 22.267249, "fair_value": 20.303252, "relative_strength": -21.287704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.948328, "energy": 45.922859, "activity_lines": [ 23.472196, 23.423476, 22.955187, 22.639222 ] }, { "date": "2026-03-20", "close": 23.25, "volume": 24443164, "typical_volume": 27568179.55, "trend": 22.32277, "fair_value": 20.371466, "relative_strength": -20.123798, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.611403, "energy": 33.570354, "activity_lines": [ 23.373641, 23.418916, 23.023749, 22.702625 ] }, { "date": "2026-03-27", "close": 23.379999, "volume": 21009588, "typical_volume": 27480268.9, "trend": 22.389, "fair_value": 20.441691, "relative_strength": -18.05371, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.809549, "energy": 21.574612, "activity_lines": [ 23.321076, 23.4219, 23.09878, 22.770833 ] }, { "date": "2026-04-03", "close": 23.049999, "volume": 17523106, "typical_volume": 27270395.3, "trend": 22.442955, "fair_value": 20.509059, "relative_strength": -17.254458, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.078389, "energy": 19.760119, "activity_lines": [ 23.18333, 23.353763, 23.134792, 22.813478 ] }, { "date": "2026-04-10", "close": 23.68, "volume": 21022137, "typical_volume": 27446374.8, "trend": 22.509941, "fair_value": 20.57992, "relative_strength": -21.152343, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.10549, "energy": 25.092428, "activity_lines": [ 23.348321, 23.401849, 23.223539, 22.893288 ] }, { "date": "2026-04-17", "close": 24.248125, "volume": 47529467, "typical_volume": 28766200.2, "trend": 22.595226, "fair_value": 20.654175, "relative_strength": -21.623442, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.857093, "energy": 40.004934, "activity_lines": [ 23.674708, 23.549894, 23.355714, 23.005429 ] }, { "date": "2026-04-24", "close": 24.445263, "volume": 60902160, "typical_volume": 31107049.6, "trend": 22.673215, "fair_value": 20.728754, "relative_strength": -24.55062, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.618009, "energy": 52.104483, "activity_lines": [ 23.982587, 23.715643, 23.491387, 23.124786 ] }, { "date": "2026-05-01", "close": 24.464977, "volume": 31701578, "typical_volume": 31870541.55, "trend": 22.757995, "fair_value": 20.804499, "relative_strength": -23.744365, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.064733, "energy": 66.174553, "activity_lines": [ 24.217354, 23.863969, 23.614382, 23.240383 ] }, { "date": "2026-05-08", "close": 26.11109, "volume": 76724576, "typical_volume": 34782839.25, "trend": 22.903782, "fair_value": 20.8903, "relative_strength": -23.144632, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.678876, "energy": 86.06618, "activity_lines": [ 24.928493, 24.298629, 23.880655, 23.456712 ] }, { "date": "2026-05-15", "close": 26.298374, "volume": 52421778, "typical_volume": 36010692.2, "trend": 23.048061, "fair_value": 20.976214, "relative_strength": -21.048222, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.795687, "energy": 89.341748, "activity_lines": [ 25.497987, 24.736978, 24.144768, 23.675718 ] }, { "date": "2026-05-22", "close": 27.037645, "volume": 36959652, "typical_volume": 36995148.0, "trend": 23.21892, "fair_value": 21.066569, "relative_strength": -20.215158, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.582206, "energy": 93.674339, "activity_lines": [ 26.139347, 25.254501, 24.461635, 23.93311 ] }, { "date": "2026-05-29", "close": 28.644329, "volume": 9473442, "typical_volume": 36655638.7, "trend": 23.440107, "fair_value": 21.163956, "relative_strength": -19.391614, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.967851, "energy": 97.101275, "activity_lines": [ 27.1303, 25.990462, 24.910066, 24.283137 ] }, { "date": "2026-06-05", "close": 30.093304, "volume": 40456885, "typical_volume": 36487482.3, "trend": 23.717019, "fair_value": 21.268899, "relative_strength": -15.221481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.990121, "energy": 98.257039, "activity_lines": [ 28.324307, 26.891793, 25.466591, 24.712375 ] }, { "date": "2026-06-12", "close": 30.290442, "volume": 6053945, "typical_volume": 34922284.9, "trend": 24.009221, "fair_value": 21.373225, "relative_strength": -12.274933, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.562745, "energy": 96.547137, "activity_lines": [ 29.208805, 27.706908, 26.007011, 25.136467 ] }, { "date": "2026-06-19", "close": 32.279999, "volume": 24301238, "typical_volume": 34068994.75, "trend": 24.370647, "fair_value": 21.488423, "relative_strength": -10.498878, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.742036, "energy": 98.416256, "activity_lines": [ 30.477865, 28.752116, 26.702874, 25.670066 ] }, { "date": "2026-06-26", "close": 32.009998, "volume": 4421990, "typical_volume": 32545978.45, "trend": 24.736312, "fair_value": 21.600764, "relative_strength": -6.912532, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.371613, "energy": 94.412593, "activity_lines": [ 31.25815, 29.591869, 27.331196, 26.162927 ] }, { "date": "2026-07-03", "close": 32.369999, "volume": 2634026, "typical_volume": 31580057.3, "trend": 25.102353, "fair_value": 21.715261, "relative_strength": -9.732703, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.780567, "energy": 92.731214, "activity_lines": [ 31.826945, 30.355952, 27.952092, 26.655423 ] }, { "date": "2026-07-10", "close": 31.98, "volume": 14623640, "typical_volume": 31059876.85, "trend": 25.447322, "fair_value": 21.827863, "relative_strength": -7.436648, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.549956, "energy": 78.747866, "activity_lines": [ 32.017362, 30.905041, 28.492606, 27.099142 ] }, { "date": "2026-07-17", "close": 30.709999, "volume": 19011947, "typical_volume": 29458490.0, "trend": 25.740593, "fair_value": 21.932173, "relative_strength": -4.982647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.738856, "energy": 67.181303, "activity_lines": [ 31.658666, 31.086583, 28.872988, 27.43867 ] }, { "date": "2026-07-24", "close": 31.299999, "volume": 14012253, "typical_volume": 27865823.25, "trend": 26.030885, "fair_value": 22.03533, "relative_strength": -4.833243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.23699, "energy": 64.000491, "activity_lines": [ 31.468666, 31.291781, 29.279709, 27.797341 ] }, { "date": "2026-07-31", "close": 31.65, "volume": 27414825, "typical_volume": 27632069.85, "trend": 26.334811, "fair_value": 22.13922, "relative_strength": -2.104695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.270618, "energy": 57.176707, "activity_lines": [ 31.460666, 31.469677, 29.681479, 28.159865 ] }, { "date": "2026-08-07", "close": 31.9, "volume": 15322782, "typical_volume": 27176050.75, "trend": 26.652647, "fair_value": 22.23998, "relative_strength": -3.348606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.246916, "energy": 55.535567, "activity_lines": [ 31.56, 31.609166, 30.065795, 28.518909 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }