{
  "ticker": {
    "uuid": "d71d2e5f-ac5e-4d06-b4c4-7673f00719e7",
    "symbol": "TGRO",
    "name": "TD Growth ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^GSPTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 86.995,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 80.323,
    "architecture_energy": 59.073,
    "architecture_maturity": 71.649,
    "architecture_confidence": 70.994,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 13.42,
        "rotation_up": 53.99,
        "upward_expansion": 82.81,
        "deceleration": 67.8,
        "rotation_down": 28.08,
        "downward_expansion": 9.48
      },
      "activity_lines": [
        29.395837,
        29.302999,
        28.926707,
        28.44124
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 29.879999,
    "trend_reference": 27.890886,
    "distance_from_trend": 0.071318,
    "trend_direction": "Improving",
    "fair_value": 22.768468,
    "distance_from_fair_value": 0.312341,
    "fair_value_direction": "Improving",
    "relative_strength": -1.575507,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.107803,
    "excess_performance": -0.012618,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.071318,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.035329,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.312341,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.018181,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.015755,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.007114,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.107803,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.714344,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 107000,
      "relative_activity": 0.581395,
      "balance": 1.714344,
      "dry_up": 1.080607,
      "accumulation_observations": 3,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.018379,
      "annualized_volatility": 0.113134,
      "from_high_reference": -0.006319,
      "from_low_reference": 0.231621
    },
    "levels": {
      "trend_reference": 27.890886,
      "fair_value_reference": 22.768468,
      "structural_low": 25.537686,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.014563,
        "positive_rate": 0.736842,
        "directional_follow_through": 0.736842,
        "median_excess_return": -0.00122,
        "regime_survival": 0.815789,
        "best_return": 0.045862,
        "worst_return": -0.087298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.046945,
        "positive_rate": 0.923077,
        "directional_follow_through": 0.923077,
        "median_excess_return": 0.007284,
        "regime_survival": 0.769231,
        "best_return": 0.08887,
        "worst_return": -0.005589,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.086171,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.003615,
        "regime_survival": 0.857143,
        "best_return": 0.14357,
        "worst_return": 0.000527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.134972,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.02605,
        "regime_survival": 1.0,
        "best_return": 0.289695,
        "worst_return": 0.1304,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "New",
        "return": 0.003234,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.096962,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.024558,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.103923,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "New",
        "return": 0.018563,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.024852,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "New",
        "return": -0.010627,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "New",
        "return": 0.026453,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "New",
        "return": 0.059873,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "New",
        "return": 0.014059,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.022672,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-11",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.107458,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.080119,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.079739,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.021948,
        "volume": 12870,
        "typical_volume": 13399.65,
        "trend": 16.7378,
        "fair_value": 15.774751,
        "relative_strength": 6.082657,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.468436,
        "energy": 41.208486,
        "activity_lines": [
          17.278281,
          17.268778,
          17.119641,
          16.95598
        ]
      },
      {
        "date": "2023-08-25",
        "close": 17.192825,
        "volume": 10098,
        "typical_volume": 13567.95,
        "trend": 16.768655,
        "fair_value": 15.797315,
        "relative_strength": 6.843271,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.550867,
        "energy": 26.022299,
        "activity_lines": [
          17.225742,
          17.265439,
          17.140025,
          16.985336
        ]
      },
      {
        "date": "2023-09-01",
        "close": 17.630165,
        "volume": 27027,
        "typical_volume": 14434.2,
        "trend": 16.807509,
        "fair_value": 15.824739,
        "relative_strength": 5.590616,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.720897,
        "energy": 36.410578,
        "activity_lines": [
          17.336077,
          17.340065,
          17.198596,
          17.040918
        ]
      },
      {
        "date": "2023-09-08",
        "close": 17.401937,
        "volume": 20691,
        "typical_volume": 14914.35,
        "trend": 16.847526,
        "fair_value": 15.851043,
        "relative_strength": 6.453701,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.00438,
        "energy": 33.167112,
        "activity_lines": [
          17.365864,
          17.356468,
          17.230603,
          17.079268
        ]
      },
      {
        "date": "2023-09-15",
        "close": 17.458996,
        "volume": 27918,
        "typical_volume": 15750.9,
        "trend": 16.886,
        "fair_value": 15.87817,
        "relative_strength": 3.810299,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.214597,
        "energy": 41.494133,
        "activity_lines": [
          17.413388,
          17.379452,
          17.264615,
          17.118718
        ]
      },
      {
        "date": "2023-09-22",
        "close": 16.964516,
        "volume": 20592,
        "typical_volume": 16023.15,
        "trend": 16.913957,
        "fair_value": 15.901612,
        "relative_strength": 5.024176,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.856109,
        "energy": 22.728031,
        "activity_lines": [
          17.287835,
          17.304253,
          17.24869,
          17.123783
        ]
      },
      {
        "date": "2023-09-29",
        "close": 16.964806,
        "volume": 9306,
        "typical_volume": 15983.55,
        "trend": 16.933451,
        "fair_value": 15.923998,
        "relative_strength": 6.118275,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.627802,
        "energy": 12.449052,
        "activity_lines": [
          17.166208,
          17.236025,
          17.231267,
          17.127064
        ]
      },
      {
        "date": "2023-10-06",
        "close": 16.869556,
        "volume": 18711,
        "typical_volume": 16617.15,
        "trend": 16.960125,
        "fair_value": 15.944972,
        "relative_strength": 6.915913,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -2.843433,
        "energy": 17.31746,
        "activity_lines": [
          17.028032,
          17.159285,
          17.203562,
          17.122941
        ]
      },
      {
        "date": "2023-10-13",
        "close": 16.955284,
        "volume": 36630,
        "typical_volume": 18230.85,
        "trend": 16.99154,
        "fair_value": 15.965466,
        "relative_strength": 6.061279,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -17.917484,
        "energy": 28.910944,
        "activity_lines": [
          16.969139,
          17.110742,
          17.184028,
          17.122629
        ]
      },
      {
        "date": "2023-10-20",
        "close": 16.650471,
        "volume": 32670,
        "typical_volume": 19448.55,
        "trend": 17.006832,
        "fair_value": 15.984005,
        "relative_strength": 5.81352,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -35.389387,
        "energy": 49.763049,
        "activity_lines": [
          16.838419,
          17.01455,
          17.135154,
          17.100625
        ]
      },
      {
        "date": "2023-10-27",
        "close": 16.459808,
        "volume": 13464,
        "typical_volume": 18676.35,
        "trend": 17.004137,
        "fair_value": 16.006449,
        "relative_strength": 6.47044,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -43.666187,
        "energy": 62.31888,
        "activity_lines": [
          16.698046,
          16.896143,
          17.069306,
          17.065333
        ]
      },
      {
        "date": "2023-11-03",
        "close": 17.213617,
        "volume": 21384,
        "typical_volume": 19107.0,
        "trend": 17.029084,
        "fair_value": 16.029769,
        "relative_strength": 4.975283,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -19.488256,
        "energy": 28.660046,
        "activity_lines": [
          16.84259,
          16.925012,
          17.076983,
          17.078847
        ]
      },
      {
        "date": "2023-11-10",
        "close": 17.337666,
        "volume": 17226,
        "typical_volume": 19503.0,
        "trend": 17.053136,
        "fair_value": 16.051305,
        "relative_strength": 6.363989,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 5.083239,
        "energy": 9.10322,
        "activity_lines": [
          17.011897,
          16.976057,
          17.095968,
          17.098756
        ]
      },
      {
        "date": "2023-11-17",
        "close": 17.700258,
        "volume": 12771,
        "typical_volume": 20057.4,
        "trend": 17.087075,
        "fair_value": 16.074706,
        "relative_strength": 5.537821,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 56.947631,
        "energy": 35.396179,
        "activity_lines": [
          17.270859,
          17.098347,
          17.146498,
          17.140506
        ]
      },
      {
        "date": "2023-11-24",
        "close": 17.757507,
        "volume": 26730,
        "typical_volume": 21260.25,
        "trend": 17.116938,
        "fair_value": 16.09684,
        "relative_strength": 5.997765,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 72.664693,
        "energy": 54.304311,
        "activity_lines": [
          17.49924,
          17.225621,
          17.200066,
          17.18376
        ]
      },
      {
        "date": "2023-12-01",
        "close": 17.843601,
        "volume": 10296,
        "typical_volume": 18216.0,
        "trend": 17.156914,
        "fair_value": 16.11987,
        "relative_strength": 4.480543,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.493335,
        "energy": 78.779003,
        "activity_lines": [
          17.682517,
          17.363122,
          17.258245,
          17.230641
        ]
      },
      {
        "date": "2023-12-08",
        "close": 17.948734,
        "volume": 16632,
        "typical_volume": 18656.55,
        "trend": 17.198191,
        "fair_value": 16.143976,
        "relative_strength": 5.512771,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.737044,
        "energy": 84.684472,
        "activity_lines": [
          17.808585,
          17.503754,
          17.324061,
          17.281726
        ]
      },
      {
        "date": "2023-12-15",
        "close": 18.10165,
        "volume": 54846,
        "typical_volume": 20552.4,
        "trend": 17.239211,
        "fair_value": 16.167914,
        "relative_strength": 5.193633,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.877512,
        "energy": 85.367565,
        "activity_lines": [
          17.936617,
          17.654299,
          17.402062,
          17.340014
        ]
      },
      {
        "date": "2023-12-22",
        "close": 18.178116,
        "volume": 29106,
        "typical_volume": 21824.55,
        "trend": 17.282151,
        "fair_value": 16.191997,
        "relative_strength": 3.669364,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.595925,
        "energy": 87.770418,
        "activity_lines": [
          18.039206,
          17.796346,
          17.484782,
          17.400588
        ]
      },
      {
        "date": "2023-12-29",
        "close": 18.266043,
        "volume": 15048,
        "typical_volume": 21700.8,
        "trend": 17.327706,
        "fair_value": 16.216542,
        "relative_strength": 3.608076,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.600648,
        "energy": 89.529331,
        "activity_lines": [
          18.139247,
          17.932146,
          17.572087,
          17.464065
        ]
      },
      {
        "date": "2024-01-05",
        "close": 18.141264,
        "volume": 16533,
        "typical_volume": 21883.95,
        "trend": 17.371625,
        "fair_value": 16.238558,
        "relative_strength": 2.81663,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.338808,
        "energy": 84.149774,
        "activity_lines": [
          18.163792,
          18.015885,
          17.643077,
          17.516553
        ]
      },
      {
        "date": "2024-01-12",
        "close": 18.390827,
        "volume": 26235,
        "typical_volume": 22690.8,
        "trend": 17.4144,
        "fair_value": 16.262808,
        "relative_strength": 3.749993,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.545186,
        "energy": 87.372649,
        "activity_lines": [
          18.25168,
          18.114427,
          17.732504,
          17.582308
        ]
      },
      {
        "date": "2024-01-19",
        "close": 18.400423,
        "volume": 47619,
        "typical_volume": 23720.4,
        "trend": 17.470743,
        "fair_value": 16.285967,
        "relative_strength": 3.978581,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.746132,
        "energy": 83.315581,
        "activity_lines": [
          18.313294,
          18.19331,
          17.81714,
          17.645922
        ]
      },
      {
        "date": "2024-01-26",
        "close": 18.621199,
        "volume": 28116,
        "typical_volume": 24091.65,
        "trend": 17.518339,
        "fair_value": 16.312878,
        "relative_strength": 3.909294,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.461755,
        "energy": 83.020931,
        "activity_lines": [
          18.428583,
          18.293011,
          17.919135,
          17.720145
        ]
      },
      {
        "date": "2024-02-02",
        "close": 18.770247,
        "volume": 27918,
        "typical_volume": 24091.65,
        "trend": 17.577223,
        "fair_value": 16.337571,
        "relative_strength": 4.710313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.374748,
        "energy": 93.43032,
        "activity_lines": [
          18.564015,
          18.403068,
          18.029519,
          17.800913
        ]
      },
      {
        "date": "2024-02-09",
        "close": 18.837555,
        "volume": 29799,
        "typical_volume": 24552.0,
        "trend": 17.626976,
        "fair_value": 16.361368,
        "relative_strength": 5.200237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.136552,
        "energy": 92.239759,
        "activity_lines": [
          18.688269,
          18.506948,
          18.140069,
          17.882225
        ]
      },
      {
        "date": "2024-02-16",
        "close": 18.952942,
        "volume": 44352,
        "typical_volume": 26304.3,
        "trend": 17.6771,
        "fair_value": 16.387001,
        "relative_strength": 4.391395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.524223,
        "energy": 93.060366,
        "activity_lines": [
          18.804566,
          18.613737,
          18.252689,
          17.967771
        ]
      },
      {
        "date": "2024-02-23",
        "close": 19.231804,
        "volume": 31977,
        "typical_volume": 26967.6,
        "trend": 17.732724,
        "fair_value": 16.416356,
        "relative_strength": 4.910163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.445555,
        "energy": 94.846812,
        "activity_lines": [
          18.976343,
          18.752969,
          18.3824,
          18.068075
        ]
      },
      {
        "date": "2024-03-01",
        "close": 19.429359,
        "volume": 90486,
        "typical_volume": 29660.4,
        "trend": 17.800945,
        "fair_value": 16.446978,
        "relative_strength": 5.053993,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.252301,
        "energy": 92.011511,
        "activity_lines": [
          19.158546,
          18.907572,
          18.519677,
          18.177535
        ]
      },
      {
        "date": "2024-03-08",
        "close": 19.496792,
        "volume": 66231,
        "typical_volume": 31338.45,
        "trend": 17.872997,
        "fair_value": 16.476876,
        "relative_strength": 4.323835,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.006836,
        "energy": 88.41994,
        "activity_lines": [
          19.30935,
          19.051686,
          18.651595,
          18.286945
        ]
      },
      {
        "date": "2024-03-15",
        "close": 19.506422,
        "volume": 54945,
        "typical_volume": 33412.5,
        "trend": 17.955813,
        "fair_value": 16.506258,
        "relative_strength": 3.686731,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.253434,
        "energy": 87.780336,
        "activity_lines": [
          19.414927,
          19.175173,
          18.770876,
          18.392327
        ]
      },
      {
        "date": "2024-03-22",
        "close": 19.843567,
        "volume": 50688,
        "typical_volume": 34877.7,
        "trend": 18.044171,
        "fair_value": 16.537165,
        "relative_strength": 4.662454,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.114402,
        "energy": 91.427608,
        "activity_lines": [
          19.588295,
          19.335139,
          18.907758,
          18.514117
        ]
      },
      {
        "date": "2024-03-29",
        "close": 19.887104,
        "volume": 46332,
        "typical_volume": 36333.0,
        "trend": 18.119402,
        "fair_value": 16.567338,
        "relative_strength": 3.854723,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.906132,
        "energy": 84.553872,
        "activity_lines": [
          19.7168,
          19.476607,
          19.036263,
          18.633016
        ]
      },
      {
        "date": "2024-04-05",
        "close": 19.829214,
        "volume": 53856,
        "typical_volume": 38387.25,
        "trend": 18.200312,
        "fair_value": 16.595288,
        "relative_strength": 2.926673,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.662,
        "energy": 70.064992,
        "activity_lines": [
          19.782322,
          19.580518,
          19.147115,
          18.743327
        ]
      },
      {
        "date": "2024-04-12",
        "close": 19.674829,
        "volume": 122364,
        "typical_volume": 43168.95,
        "trend": 18.274173,
        "fair_value": 16.621148,
        "relative_strength": 3.615054,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.074633,
        "energy": 67.706979,
        "activity_lines": [
          19.769725,
          19.634396,
          19.233126,
          18.838457
        ]
      },
      {
        "date": "2024-04-19",
        "close": 19.279203,
        "volume": 60093,
        "typical_volume": 45658.8,
        "trend": 18.351329,
        "fair_value": 16.645051,
        "relative_strength": 1.786794,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.562701,
        "energy": 62.418222,
        "activity_lines": [
          19.613383,
          19.599895,
          19.272327,
          18.903298
        ]
      },
      {
        "date": "2024-04-26",
        "close": 19.57375,
        "volume": 59202,
        "typical_volume": 47787.3,
        "trend": 18.438294,
        "fair_value": 16.672235,
        "relative_strength": 2.413252,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.298052,
        "energy": 51.231065,
        "activity_lines": [
          19.570372,
          19.610918,
          19.332745,
          18.982163
        ]
      },
      {
        "date": "2024-05-03",
        "close": 19.680079,
        "volume": 83259,
        "typical_volume": 49207.95,
        "trend": 18.531978,
        "fair_value": 16.699577,
        "relative_strength": 2.875297,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.657831,
        "energy": 44.861946,
        "activity_lines": [
          19.580792,
          19.629986,
          19.395551,
          19.062279
        ]
      },
      {
        "date": "2024-05-10",
        "close": 19.979721,
        "volume": 105831,
        "typical_volume": 53044.2,
        "trend": 18.632792,
        "fair_value": 16.730118,
        "relative_strength": 2.574434,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 77.167124,
        "energy": 54.908982,
        "activity_lines": [
          19.704894,
          19.695384,
          19.479378,
          19.155681
        ]
      },
      {
        "date": "2024-05-17",
        "close": 20.16338,
        "volume": 61281,
        "typical_volume": 55355.85,
        "trend": 18.749889,
        "fair_value": 16.761661,
        "relative_strength": 2.641266,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 82.256376,
        "energy": 67.373471,
        "activity_lines": [
          19.880182,
          19.784168,
          19.572117,
          19.254429
        ]
      },
      {
        "date": "2024-05-24",
        "close": 20.153719,
        "volume": 43758,
        "typical_volume": 56717.1,
        "trend": 18.87302,
        "fair_value": 16.791777,
        "relative_strength": 3.131423,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.615481,
        "energy": 78.889906,
        "activity_lines": [
          20.019679,
          19.859076,
          19.654902,
          19.344999
        ]
      },
      {
        "date": "2024-05-31",
        "close": 19.955523,
        "volume": 69201,
        "typical_volume": 58865.4,
        "trend": 18.964417,
        "fair_value": 16.820041,
        "relative_strength": 2.23757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.309036,
        "energy": 74.660716,
        "activity_lines": [
          20.03481,
          19.886179,
          19.709227,
          19.414838
        ]
      },
      {
        "date": "2024-06-07",
        "close": 20.265362,
        "volume": 75141,
        "typical_volume": 60241.5,
        "trend": 19.062006,
        "fair_value": 16.849361,
        "relative_strength": 4.88864,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.185889,
        "energy": 80.782169,
        "activity_lines": [
          20.127769,
          19.967581,
          19.78561,
          19.49877
        ]
      },
      {
        "date": "2024-06-14",
        "close": 20.207264,
        "volume": 75537,
        "typical_volume": 62612.55,
        "trend": 19.145573,
        "fair_value": 16.877669,
        "relative_strength": 6.186079,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.089622,
        "energy": 61.879291,
        "activity_lines": [
          20.162344,
          20.031542,
          19.847579,
          19.572657
        ]
      },
      {
        "date": "2024-06-21",
        "close": 20.216949,
        "volume": 93060,
        "typical_volume": 65869.65,
        "trend": 19.227555,
        "fair_value": 16.905284,
        "relative_strength": 6.471784,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.455426,
        "energy": 59.247526,
        "activity_lines": [
          20.184977,
          20.09039,
          19.902918,
          19.641778
        ]
      },
      {
        "date": "2024-06-28",
        "close": 20.308969,
        "volume": 80685,
        "typical_volume": 68413.95,
        "trend": 19.309734,
        "fair_value": 16.93276,
        "relative_strength": 5.214406,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.902071,
        "energy": 59.957087,
        "activity_lines": [
          20.234712,
          20.156113,
          19.960131,
          19.711547
        ]
      },
      {
        "date": "2024-07-05",
        "close": 20.575686,
        "volume": 88704,
        "typical_volume": 70631.55,
        "trend": 19.397299,
        "fair_value": 16.960607,
        "relative_strength": 5.537648,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.961839,
        "energy": 65.113701,
        "activity_lines": [
          20.363003,
          20.251606,
          20.03574,
          19.793221
        ]
      },
      {
        "date": "2024-07-12",
        "close": 20.886034,
        "volume": 55143,
        "typical_volume": 71789.85,
        "trend": 19.490112,
        "fair_value": 16.990443,
        "relative_strength": 4.078555,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.679992,
        "energy": 78.08765,
        "activity_lines": [
          20.553399,
          20.38531,
          20.133178,
          19.889269
        ]
      },
      {
        "date": "2024-07-19",
        "close": 20.716314,
        "volume": 75240,
        "typical_volume": 71027.55,
        "trend": 19.574718,
        "fair_value": 17.018027,
        "relative_strength": 3.013153,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.002921,
        "energy": 81.829674,
        "activity_lines": [
          20.645843,
          20.466228,
          20.206575,
          19.968378
        ]
      },
      {
        "date": "2024-07-26",
        "close": 20.745409,
        "volume": 67914,
        "typical_volume": 71111.7,
        "trend": 19.657364,
        "fair_value": 17.046234,
        "relative_strength": 2.476678,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.73672,
        "energy": 80.383577,
        "activity_lines": [
          20.71405,
          20.539045,
          20.276614,
          20.043907
        ]
      },
      {
        "date": "2024-08-02",
        "close": 20.381037,
        "volume": 84645,
        "typical_volume": 72596.7,
        "trend": 19.732023,
        "fair_value": 17.070648,
        "relative_strength": 3.206857,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.129233,
        "energy": 54.783294,
        "activity_lines": [
          20.625568,
          20.535029,
          20.306006,
          20.090596
        ]
      },
      {
        "date": "2024-08-09",
        "close": 20.274179,
        "volume": 86427,
        "typical_volume": 74383.65,
        "trend": 19.794801,
        "fair_value": 17.09391,
        "relative_strength": 2.149593,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.721807,
        "energy": 35.876163,
        "activity_lines": [
          20.496662,
          20.507452,
          20.321056,
          20.125573
        ]
      },
      {
        "date": "2024-08-16",
        "close": 20.944477,
        "volume": 48510,
        "typical_volume": 74492.55,
        "trend": 19.879603,
        "fair_value": 17.120594,
        "relative_strength": 2.015224,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.375446,
        "energy": 44.721145,
        "activity_lines": [
          20.61129,
          20.595953,
          20.397893,
          20.199746
        ]
      },
      {
        "date": "2024-08-23",
        "close": 21.090195,
        "volume": 36432,
        "typical_volume": 73621.35,
        "trend": 19.961903,
        "fair_value": 17.148008,
        "relative_strength": 1.618279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.711457,
        "energy": 49.200307,
        "activity_lines": [
          20.770594,
          20.698601,
          20.483573,
          20.277849
        ]
      },
      {
        "date": "2024-08-30",
        "close": 21.066074,
        "volume": 29304,
        "typical_volume": 68968.35,
        "trend": 20.03843,
        "fair_value": 17.174509,
        "relative_strength": 1.144245,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.437994,
        "energy": 54.076453,
        "activity_lines": [
          20.896932,
          20.78081,
          20.560951,
          20.349086
        ]
      },
      {
        "date": "2024-09-06",
        "close": 20.550367,
        "volume": 46926,
        "typical_volume": 68310.0,
        "trend": 20.095524,
        "fair_value": 17.197937,
        "relative_strength": 1.037696,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.486744,
        "energy": 47.594099,
        "activity_lines": [
          20.82999,
          20.753815,
          20.582589,
          20.382114
        ]
      },
      {
        "date": "2024-09-13",
        "close": 21.231495,
        "volume": 40887,
        "typical_volume": 67394.25,
        "trend": 20.171476,
        "fair_value": 17.226081,
        "relative_strength": 0.781834,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.978841,
        "energy": 58.115416,
        "activity_lines": [
          20.978802,
          20.846273,
          20.663044,
          20.455402
        ]
      },
      {
        "date": "2024-09-20",
        "close": 21.45529,
        "volume": 59895,
        "typical_volume": 66226.05,
        "trend": 20.245592,
        "fair_value": 17.256361,
        "relative_strength": 0.480331,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.586424,
        "energy": 59.095564,
        "activity_lines": [
          21.138392,
          20.967497,
          20.756918,
          20.538229
        ]
      },
      {
        "date": "2024-09-27",
        "close": 21.576958,
        "volume": 51777,
        "typical_volume": 63523.35,
        "trend": 20.317179,
        "fair_value": 17.289613,
        "relative_strength": 0.602737,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.982187,
        "energy": 62.587082,
        "activity_lines": [
          21.304483,
          21.100492,
          20.853926,
          20.624123
        ]
      },
      {
        "date": "2024-10-04",
        "close": 21.586699,
        "volume": 55539,
        "typical_volume": 63236.25,
        "trend": 20.386842,
        "fair_value": 17.323395,
        "relative_strength": -0.246064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.91921,
        "energy": 77.513206,
        "activity_lines": [
          21.44137,
          21.21961,
          20.944256,
          20.706028
        ]
      },
      {
        "date": "2024-10-11",
        "close": 21.966787,
        "volume": 77022,
        "typical_volume": 64899.45,
        "trend": 20.468854,
        "fair_value": 17.35786,
        "relative_strength": 0.174068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.847838,
        "energy": 85.319398,
        "activity_lines": [
          21.670245,
          21.39254,
          21.064007,
          20.80796
        ]
      },
      {
        "date": "2024-10-18",
        "close": 22.171448,
        "volume": 52767,
        "typical_volume": 64077.75,
        "trend": 20.54645,
        "fair_value": 17.392701,
        "relative_strength": -0.370927,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.135075,
        "energy": 89.461053,
        "activity_lines": [
          21.872913,
          21.573848,
          21.194616,
          20.917805
        ]
      },
      {
        "date": "2024-10-25",
        "close": 21.957037,
        "volume": 55143,
        "typical_volume": 63077.85,
        "trend": 20.615448,
        "fair_value": 17.425612,
        "relative_strength": 0.071721,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.960101,
        "energy": 82.392579,
        "activity_lines": [
          21.941446,
          21.681677,
          21.294253,
          21.00881
        ]
      },
      {
        "date": "2024-11-01",
        "close": 21.834867,
        "volume": 161469,
        "typical_volume": 67374.45,
        "trend": 20.682303,
        "fair_value": 17.455282,
        "relative_strength": 0.301684,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.696265,
        "energy": 79.11369,
        "activity_lines": [
          21.935807,
          21.748882,
          21.374199,
          21.087482
        ]
      },
      {
        "date": "2024-11-08",
        "close": 22.361946,
        "volume": 105336,
        "typical_volume": 67988.25,
        "trend": 20.771874,
        "fair_value": 17.487686,
        "relative_strength": 0.585684,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.027324,
        "energy": 77.982515,
        "activity_lines": [
          22.088666,
          21.898381,
          21.496593,
          21.195846
        ]
      },
      {
        "date": "2024-11-15",
        "close": 22.264334,
        "volume": 77616,
        "typical_volume": 67834.8,
        "trend": 20.871378,
        "fair_value": 17.518937,
        "relative_strength": -0.418304,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.849713,
        "energy": 70.086034,
        "activity_lines": [
          22.157305,
          22.006571,
          21.599475,
          21.292134
        ]
      },
      {
        "date": "2024-11-22",
        "close": 22.49859,
        "volume": 97713,
        "typical_volume": 68285.25,
        "trend": 20.968873,
        "fair_value": 17.552951,
        "relative_strength": -1.561893,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.537554,
        "energy": 71.843217,
        "activity_lines": [
          22.284193,
          22.12619,
          21.715357,
          21.397116
        ]
      },
      {
        "date": "2024-11-29",
        "close": 22.855139,
        "volume": 93753,
        "typical_volume": 70215.75,
        "trend": 21.074708,
        "fair_value": 17.591008,
        "relative_strength": -0.835746,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.250023,
        "energy": 84.960032,
        "activity_lines": [
          22.508121,
          22.287598,
          21.856039,
          21.51881
        ]
      },
      {
        "date": "2024-12-06",
        "close": 23.148401,
        "volume": 131670,
        "typical_volume": 73037.25,
        "trend": 21.180331,
        "fair_value": 17.628894,
        "relative_strength": 0.226399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.798237,
        "energy": 92.972607,
        "activity_lines": [
          22.76993,
          22.476874,
          22.015274,
          21.652597
        ]
      },
      {
        "date": "2024-12-13",
        "close": 22.933342,
        "volume": 134937,
        "typical_volume": 76388.4,
        "trend": 21.272663,
        "fair_value": 17.665401,
        "relative_strength": 0.880182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.652713,
        "energy": 89.069085,
        "activity_lines": [
          22.872483,
          22.598478,
          22.142446,
          21.765694
        ]
      },
      {
        "date": "2024-12-20",
        "close": 22.54232,
        "volume": 167112,
        "typical_volume": 80511.75,
        "trend": 21.352283,
        "fair_value": 17.69776,
        "relative_strength": 1.78053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.414677,
        "energy": 78.067658,
        "activity_lines": [
          22.806603,
          22.624501,
          22.221959,
          21.847608
        ]
      },
      {
        "date": "2024-12-27",
        "close": 22.747604,
        "volume": 50589,
        "typical_volume": 78719.85,
        "trend": 21.445352,
        "fair_value": 17.731936,
        "relative_strength": 1.792178,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.941854,
        "energy": 63.240377,
        "activity_lines": [
          22.790618,
          22.677385,
          22.310732,
          21.937628
        ]
      },
      {
        "date": "2025-01-03",
        "close": 22.558897,
        "volume": 94946,
        "typical_volume": 81041.65,
        "trend": 21.521804,
        "fair_value": 17.766369,
        "relative_strength": -0.238697,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.763154,
        "energy": 50.279501,
        "activity_lines": [
          22.69513,
          22.685483,
          22.369753,
          22.00947
        ]
      },
      {
        "date": "2025-01-10",
        "close": 22.248144,
        "volume": 121700,
        "typical_volume": 85305.05,
        "trend": 21.589833,
        "fair_value": 17.799397,
        "relative_strength": -0.445103,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.851439,
        "energy": 31.446915,
        "activity_lines": [
          22.515807,
          22.626138,
          22.391492,
          22.056331
        ]
      },
      {
        "date": "2025-01-17",
        "close": 22.772545,
        "volume": 111500,
        "typical_volume": 89414.85,
        "trend": 21.675019,
        "fair_value": 17.840189,
        "relative_strength": 0.620436,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.084275,
        "energy": 33.198579,
        "activity_lines": [
          22.571301,
          22.654624,
          22.457659,
          22.132635
        ]
      },
      {
        "date": "2025-01-24",
        "close": 23.044449,
        "volume": 89200,
        "typical_volume": 91528.55,
        "trend": 21.766202,
        "fair_value": 17.881518,
        "relative_strength": 0.170428,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 69.390176,
        "energy": 42.968568,
        "activity_lines": [
          22.72815,
          22.725082,
          22.541596,
          22.220985
        ]
      },
      {
        "date": "2025-01-31",
        "close": 23.195261,
        "volume": 130900,
        "typical_volume": 96029.2,
        "trend": 21.853521,
        "fair_value": 17.92158,
        "relative_strength": 0.531883,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 72.348542,
        "energy": 50.459397,
        "activity_lines": [
          22.901795,
          22.808776,
          22.62802,
          22.313182
        ]
      },
      {
        "date": "2025-02-07",
        "close": 22.952023,
        "volume": 107200,
        "typical_volume": 98394.45,
        "trend": 21.922388,
        "fair_value": 17.961259,
        "relative_strength": -0.181331,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.679069,
        "energy": 50.396048,
        "activity_lines": [
          22.964516,
          22.835578,
          22.681926,
          22.384053
        ]
      },
      {
        "date": "2025-02-14",
        "close": 23.117424,
        "volume": 98900,
        "typical_volume": 100750.6,
        "trend": 22.002425,
        "fair_value": 18.003467,
        "relative_strength": 0.345924,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.774669,
        "energy": 60.138501,
        "activity_lines": [
          23.056163,
          22.890692,
          22.744458,
          22.461152
        ]
      },
      {
        "date": "2025-02-21",
        "close": 22.903376,
        "volume": 69700,
        "typical_volume": 101458.65,
        "trend": 22.074357,
        "fair_value": 18.04433,
        "relative_strength": 0.718838,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.992901,
        "energy": 46.183222,
        "activity_lines": [
          23.018508,
          22.907451,
          22.779269,
          22.519278
        ]
      },
      {
        "date": "2025-02-28",
        "close": 23.063974,
        "volume": 212800,
        "typical_volume": 108247.55,
        "trend": 22.163788,
        "fair_value": 18.087928,
        "relative_strength": 0.426066,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.930346,
        "energy": 41.546867,
        "activity_lines": [
          23.025664,
          22.953955,
          22.823105,
          22.583125
        ]
      },
      {
        "date": "2025-03-07",
        "close": 22.654562,
        "volume": 237600,
        "typical_volume": 117489.2,
        "trend": 22.243134,
        "fair_value": 18.129668,
        "relative_strength": 1.133237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.504789,
        "energy": 25.848964,
        "activity_lines": [
          22.895047,
          22.916535,
          22.822725,
          22.614787
        ]
      },
      {
        "date": "2025-03-14",
        "close": 22.381609,
        "volume": 111000,
        "typical_volume": 120282.05,
        "trend": 22.291039,
        "fair_value": 18.166244,
        "relative_strength": 0.710382,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 17.807143,
        "energy": 12.92454,
        "activity_lines": [
          22.709493,
          22.831179,
          22.794048,
          22.623721
        ]
      },
      {
        "date": "2025-03-21",
        "close": 22.527832,
        "volume": 74300,
        "typical_volume": 115923.6,
        "trend": 22.33896,
        "fair_value": 18.203404,
        "relative_strength": -0.316091,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.966683,
        "energy": 13.280588,
        "activity_lines": [
          22.610707,
          22.775633,
          22.777276,
          22.638998
        ]
      },
      {
        "date": "2025-03-28",
        "close": 22.288425,
        "volume": 97500,
        "typical_volume": 115531.8,
        "trend": 22.379705,
        "fair_value": 18.238529,
        "relative_strength": -0.548193,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -3.524009,
        "energy": 18.354343,
        "activity_lines": [
          22.471425,
          22.671473,
          22.734403,
          22.635738
        ]
      },
      {
        "date": "2025-04-04",
        "close": 20.676859,
        "volume": 80200,
        "typical_volume": 115661.0,
        "trend": 22.383921,
        "fair_value": 18.263854,
        "relative_strength": -1.512719,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -51.859162,
        "energy": 64.821662,
        "activity_lines": [
          21.835951,
          22.283103,
          22.538398,
          22.525877
        ]
      },
      {
        "date": "2025-04-11",
        "close": 21.057775,
        "volume": 128900,
        "typical_volume": 117220.35,
        "trend": 22.378131,
        "fair_value": 18.292976,
        "relative_strength": -1.363178,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -51.994415,
        "energy": 71.091464,
        "activity_lines": [
          21.486591,
          22.007038,
          22.38623,
          22.440319
        ]
      },
      {
        "date": "2025-04-18",
        "close": 21.223816,
        "volume": 60900,
        "typical_volume": 115577.7,
        "trend": 22.370415,
        "fair_value": 18.325403,
        "relative_strength": -3.057545,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -70.246698,
        "energy": 81.277457,
        "activity_lines": [
          21.299029,
          21.800025,
          22.256737,
          22.365847
        ]
      },
      {
        "date": "2025-04-25",
        "close": 21.819609,
        "volume": 44500,
        "typical_volume": 111219.2,
        "trend": 22.378503,
        "fair_value": 18.363624,
        "relative_strength": -2.407705,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.844479,
        "energy": 74.466235,
        "activity_lines": [
          21.387252,
          21.73276,
          22.191753,
          22.330311
        ]
      },
      {
        "date": "2025-05-02",
        "close": 22.235424,
        "volume": 49300,
        "typical_volume": 106937.35,
        "trend": 22.400127,
        "fair_value": 18.405219,
        "relative_strength": -1.805731,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.877514,
        "energy": 40.997277,
        "activity_lines": [
          21.661294,
          21.764695,
          22.172699,
          22.32108
        ]
      },
      {
        "date": "2025-05-09",
        "close": 22.401798,
        "volume": 74000,
        "typical_volume": 102281.75,
        "trend": 22.414628,
        "fair_value": 18.449474,
        "relative_strength": -2.318362,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -34.486097,
        "energy": 18.261042,
        "activity_lines": [
          21.994328,
          21.839024,
          22.172814,
          22.321188
        ]
      },
      {
        "date": "2025-05-16",
        "close": 23.126015,
        "volume": 100200,
        "typical_volume": 104762.3,
        "trend": 22.446447,
        "fair_value": 18.500025,
        "relative_strength": -1.530303,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 14.97613,
        "energy": 23.085335,
        "activity_lines": [
          22.453772,
          22.057068,
          22.24257,
          22.367084
        ]
      },
      {
        "date": "2025-05-23",
        "close": 22.617107,
        "volume": 78100,
        "typical_volume": 103920.0,
        "trend": 22.468449,
        "fair_value": 18.543561,
        "relative_strength": -3.295629,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 3.08381,
        "energy": 21.510301,
        "activity_lines": [
          22.605696,
          22.174012,
          22.262058,
          22.378095
        ]
      },
      {
        "date": "2025-05-30",
        "close": 22.93507,
        "volume": 75300,
        "typical_volume": 101600.0,
        "trend": 22.505122,
        "fair_value": 18.590672,
        "relative_strength": -3.000629,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 22.598869,
        "energy": 29.110727,
        "activity_lines": [
          22.770723,
          22.344485,
          22.31155,
          22.408199
        ]
      },
      {
        "date": "2025-06-06",
        "close": 23.160601,
        "volume": 86200,
        "typical_volume": 100335.0,
        "trend": 22.531744,
        "fair_value": 18.641949,
        "relative_strength": -2.896126,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 29.475251,
        "energy": 37.158234,
        "activity_lines": [
          22.936562,
          22.54856,
          22.37925,
          22.450488
        ]
      },
      {
        "date": "2025-06-13",
        "close": 22.9841,
        "volume": 104300,
        "typical_volume": 101090.0,
        "trend": 22.555736,
        "fair_value": 18.696055,
        "relative_strength": -3.773238,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 23.33755,
        "energy": 38.518493,
        "activity_lines": [
          22.98189,
          22.704686,
          22.428293,
          22.479672
        ]
      },
      {
        "date": "2025-06-20",
        "close": 23.082155,
        "volume": 58800,
        "typical_volume": 97485.0,
        "trend": 22.575189,
        "fair_value": 18.749844,
        "relative_strength": -3.199875,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 26.0474,
        "energy": 37.617372,
        "activity_lines": [
          23.021082,
          22.83669,
          22.486962,
          22.513635
        ]
      },
      {
        "date": "2025-06-27",
        "close": 23.548161,
        "volume": 83300,
        "typical_volume": 96290.0,
        "trend": 22.598289,
        "fair_value": 18.806948,
        "relative_strength": -1.869102,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 45.774869,
        "energy": 51.286035,
        "activity_lines": [
          23.218533,
          23.016616,
          22.590551,
          22.576407
        ]
      },
      {
        "date": "2025-07-04",
        "close": 23.685701,
        "volume": 59800,
        "typical_volume": 94335.0,
        "trend": 22.616199,
        "fair_value": 18.862802,
        "relative_strength": -2.485176,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 76.384898,
        "energy": 72.684012,
        "activity_lines": [
          23.399761,
          23.179288,
          22.7044,
          22.646563
        ]
      },
      {
        "date": "2025-07-11",
        "close": 23.724995,
        "volume": 165100,
        "typical_volume": 99105.0,
        "trend": 22.642588,
        "fair_value": 18.920152,
        "relative_strength": -2.133053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.248086,
        "energy": 82.250926,
        "activity_lines": [
          23.544045,
          23.315176,
          22.819285,
          22.718098
        ]
      },
      {
        "date": "2025-07-18",
        "close": 23.842882,
        "volume": 131600,
        "typical_volume": 95045.0,
        "trend": 22.68594,
        "fair_value": 18.976185,
        "relative_strength": -2.609843,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.488724,
        "energy": 84.493283,
        "activity_lines": [
          23.689998,
          23.445414,
          22.941485,
          22.795536
        ]
      },
      {
        "date": "2025-07-25",
        "close": 24.142519,
        "volume": 114200,
        "typical_volume": 88875.0,
        "trend": 22.732437,
        "fair_value": 19.031084,
        "relative_strength": -1.967328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.735379,
        "energy": 91.493687,
        "activity_lines": [
          23.878578,
          23.603931,
          23.088514,
          22.889509
        ]
      },
      {
        "date": "2025-08-01",
        "close": 23.77844,
        "volume": 175800,
        "typical_volume": 92115.0,
        "trend": 22.773088,
        "fair_value": 19.082997,
        "relative_strength": -1.674004,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.615643,
        "energy": 83.287121,
        "activity_lines": [
          23.875108,
          23.677769,
          23.193782,
          22.956993
        ]
      },
      {
        "date": "2025-08-08",
        "close": 24.28039,
        "volume": 89000,
        "typical_volume": 92850.0,
        "trend": 22.84083,
        "fair_value": 19.137119,
        "relative_strength": -2.197328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.380558,
        "energy": 86.064377,
        "activity_lines": [
          24.023602,
          23.821756,
          23.340203,
          23.054239
        ]
      },
      {
        "date": "2025-08-15",
        "close": 24.555971,
        "volume": 105900,
        "typical_volume": 93270.0,
        "trend": 22.900277,
        "fair_value": 19.192059,
        "relative_strength": -1.547275,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.173842,
        "energy": 91.278574,
        "activity_lines": [
          24.22431,
          23.991388,
          23.504525,
          23.164893
        ]
      },
      {
        "date": "2025-08-22",
        "close": 24.74297,
        "volume": 106300,
        "typical_volume": 94575.0,
        "trend": 22.956895,
        "fair_value": 19.250807,
        "relative_strength": -2.226507,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.274827,
        "energy": 91.135642,
        "activity_lines": [
          24.431954,
          24.16965,
          23.675859,
          23.283776
        ]
      },
      {
        "date": "2025-08-29",
        "close": 24.619862,
        "volume": 153200,
        "typical_volume": 95790.0,
        "trend": 23.004382,
        "fair_value": 19.311824,
        "relative_strength": -3.417022,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.844466,
        "energy": 89.705852,
        "activity_lines": [
          24.538555,
          24.293548,
          23.816105,
          23.391064
        ]
      },
      {
        "date": "2025-09-05",
        "close": 24.935371,
        "volume": 108300,
        "typical_volume": 98160.0,
        "trend": 23.070493,
        "fair_value": 19.372547,
        "relative_strength": -3.725395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.44733,
        "energy": 92.000287,
        "activity_lines": [
          24.718503,
          24.446854,
          23.969437,
          23.515644
        ]
      },
      {
        "date": "2025-09-12",
        "close": 25.260748,
        "volume": 152200,
        "typical_volume": 103545.0,
        "trend": 23.141937,
        "fair_value": 19.437198,
        "relative_strength": -3.16599,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.90074,
        "energy": 93.100634,
        "activity_lines": [
          24.929781,
          24.634097,
          24.136084,
          23.656951
        ]
      },
      {
        "date": "2025-09-19",
        "close": 25.428364,
        "volume": 145400,
        "typical_volume": 108350.0,
        "trend": 23.226104,
        "fair_value": 19.505357,
        "relative_strength": -4.017591,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.216301,
        "energy": 73.076311,
        "activity_lines": [
          25.131575,
          24.823179,
          24.302308,
          23.804463
        ]
      },
      {
        "date": "2025-09-26",
        "close": 25.517096,
        "volume": 169300,
        "typical_volume": 113115.0,
        "trend": 23.307874,
        "fair_value": 19.575303,
        "relative_strength": -3.569524,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.035285,
        "energy": 72.332677,
        "activity_lines": [
          25.304786,
          24.997423,
          24.461778,
          23.952269
        ]
      },
      {
        "date": "2025-10-03",
        "close": 25.966501,
        "volume": 149900,
        "typical_volume": 115600.0,
        "trend": 23.418272,
        "fair_value": 19.64801,
        "relative_strength": -4.073361,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.758525,
        "energy": 74.79283,
        "activity_lines": [
          25.57619,
          25.222938,
          24.649214,
          24.123793
        ]
      },
      {
        "date": "2025-10-10",
        "close": 25.482529,
        "volume": 226300,
        "typical_volume": 123010.0,
        "trend": 23.521636,
        "fair_value": 19.718508,
        "relative_strength": -3.811885,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.653557,
        "energy": 66.912447,
        "activity_lines": [
          25.596494,
          25.327294,
          24.777031,
          24.256971
        ]
      },
      {
        "date": "2025-10-17",
        "close": 25.877609,
        "volume": 125500,
        "typical_volume": 125520.0,
        "trend": 23.633295,
        "fair_value": 19.790467,
        "relative_strength": -3.08549,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.355327,
        "energy": 69.09873,
        "activity_lines": [
          25.712015,
          25.472499,
          24.92883,
          24.408969
        ]
      },
      {
        "date": "2025-10-24",
        "close": 26.154163,
        "volume": 179400,
        "typical_volume": 130180.0,
        "trend": 23.762153,
        "fair_value": 19.860658,
        "relative_strength": -2.763457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.99371,
        "energy": 70.674018,
        "activity_lines": [
          25.878596,
          25.638946,
          25.092955,
          24.571606
        ]
      },
      {
        "date": "2025-10-31",
        "close": 26.19862,
        "volume": 193900,
        "typical_volume": 134660.0,
        "trend": 23.946212,
        "fair_value": 19.933756,
        "relative_strength": -2.227664,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.382178,
        "energy": 68.910509,
        "activity_lines": [
          26.011609,
          25.784419,
          25.247059,
          24.728797
        ]
      },
      {
        "date": "2025-11-07",
        "close": 25.941378,
        "volume": 173000,
        "typical_volume": 140370.0,
        "trend": 24.108999,
        "fair_value": 20.001153,
        "relative_strength": -1.983284,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.490093,
        "energy": 64.753511,
        "activity_lines": [
          26.01344,
          25.856654,
          25.361357,
          24.857517
        ]
      },
      {
        "date": "2025-11-14",
        "close": 26.069998,
        "volume": 213400,
        "typical_volume": 146875.0,
        "trend": 24.270538,
        "fair_value": 20.06872,
        "relative_strength": -2.76936,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.025998,
        "energy": 61.704535,
        "activity_lines": [
          26.05982,
          25.928246,
          25.474289,
          24.984033
        ]
      },
      {
        "date": "2025-11-21",
        "close": 25.743505,
        "volume": 228100,
        "typical_volume": 155290.0,
        "trend": 24.401335,
        "fair_value": 20.132406,
        "relative_strength": -3.394765,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.82069,
        "energy": 52.454427,
        "activity_lines": [
          25.958204,
          25.919847,
          25.544117,
          25.079064
        ]
      },
      {
        "date": "2025-11-28",
        "close": 26.560198,
        "volume": 122500,
        "typical_volume": 153160.0,
        "trend": 24.545494,
        "fair_value": 20.199508,
        "relative_strength": -4.117912,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.206373,
        "energy": 56.309164,
        "activity_lines": [
          26.137759,
          26.05116,
          25.681927,
          25.218345
        ]
      },
      {
        "date": "2025-12-05",
        "close": 26.272797,
        "volume": 145700,
        "typical_volume": 153865.0,
        "trend": 24.674527,
        "fair_value": 20.26614,
        "relative_strength": -4.810731,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.814937,
        "energy": 52.42244,
        "activity_lines": [
          26.194444,
          26.10964,
          25.778864,
          25.329784
        ]
      },
      {
        "date": "2025-12-12",
        "close": 26.23315,
        "volume": 263200,
        "typical_volume": 161315.0,
        "trend": 24.778098,
        "fair_value": 20.334368,
        "relative_strength": -5.450221,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.676567,
        "energy": 49.492559,
        "activity_lines": [
          26.232969,
          26.147171,
          25.860454,
          25.43034
        ]
      },
      {
        "date": "2025-12-19",
        "close": 26.366945,
        "volume": 321700,
        "typical_volume": 168610.0,
        "trend": 24.903093,
        "fair_value": 20.404407,
        "relative_strength": -5.473718,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.986279,
        "energy": 55.157208,
        "activity_lines": [
          26.296641,
          26.20418,
          25.944832,
          25.532846
        ]
      },
      {
        "date": "2025-12-26",
        "close": 26.520559,
        "volume": 86900,
        "typical_volume": 168505.0,
        "trend": 25.022609,
        "fair_value": 20.475487,
        "relative_strength": -5.464593,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.105338,
        "energy": 54.367699,
        "activity_lines": [
          26.391721,
          26.273038,
          26.031513,
          25.637199
        ]
      },
      {
        "date": "2026-01-02",
        "close": 26.466057,
        "volume": 237000,
        "typical_volume": 175060.0,
        "trend": 25.132791,
        "fair_value": 20.545135,
        "relative_strength": -5.169622,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.384357,
        "energy": 52.700409,
        "activity_lines": [
          26.41683,
          26.320298,
          26.102336,
          25.730325
        ]
      },
      {
        "date": "2026-01-09",
        "close": 27.131184,
        "volume": 311400,
        "typical_volume": 185315.0,
        "trend": 25.271027,
        "fair_value": 20.616821,
        "relative_strength": -4.822174,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.169606,
        "energy": 75.654605,
        "activity_lines": [
          26.669924,
          26.482818,
          26.227408,
          25.859253
        ]
      },
      {
        "date": "2026-01-16",
        "close": 27.240387,
        "volume": 393300,
        "typical_volume": 197320.0,
        "trend": 25.409635,
        "fair_value": 20.689147,
        "relative_strength": -5.501483,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.425782,
        "energy": 86.550015,
        "activity_lines": [
          26.902194,
          26.648238,
          26.351509,
          25.986309
        ]
      },
      {
        "date": "2026-01-23",
        "close": 27.002132,
        "volume": 344000,
        "typical_volume": 209105.0,
        "trend": 25.524767,
        "fair_value": 20.757961,
        "relative_strength": -6.437118,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.468251,
        "energy": 79.490197,
        "activity_lines": [
          26.987896,
          26.746721,
          26.44044,
          26.089051
        ]
      },
      {
        "date": "2026-01-30",
        "close": 26.723753,
        "volume": 359400,
        "typical_volume": 219465.0,
        "trend": 25.626036,
        "fair_value": 20.823725,
        "relative_strength": -3.706905,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.255417,
        "energy": 65.32765,
        "activity_lines": [
          26.938459,
          26.777641,
          26.493017,
          26.166404
        ]
      },
      {
        "date": "2026-02-06",
        "close": 26.972298,
        "volume": 338200,
        "typical_volume": 229105.0,
        "trend": 25.734279,
        "fair_value": 20.892769,
        "relative_strength": -4.298804,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.516424,
        "energy": 54.47053,
        "activity_lines": [
          26.958324,
          26.835929,
          26.562298,
          26.25326
        ]
      },
      {
        "date": "2026-02-13",
        "close": 27.022009,
        "volume": 325700,
        "typical_volume": 236925.0,
        "trend": 25.84025,
        "fair_value": 20.961469,
        "relative_strength": -5.681226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.267943,
        "energy": 50.164118,
        "activity_lines": [
          26.96101,
          26.895762,
          26.628961,
          26.336339
        ]
      },
      {
        "date": "2026-02-20",
        "close": 27.429625,
        "volume": 291800,
        "typical_volume": 244020.0,
        "trend": 25.94982,
        "fair_value": 21.03393,
        "relative_strength": -6.156605,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.954832,
        "energy": 56.908809,
        "activity_lines": [
          27.106846,
          27.016085,
          26.727279,
          26.43888
        ]
      },
      {
        "date": "2026-02-27",
        "close": 27.489103,
        "volume": 261000,
        "typical_volume": 245755.0,
        "trend": 26.073509,
        "fair_value": 21.105142,
        "relative_strength": -7.161485,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.893511,
        "energy": 55.956994,
        "activity_lines": [
          27.259893,
          27.125468,
          26.824294,
          26.538188
        ]
      },
      {
        "date": "2026-03-06",
        "close": 26.52335,
        "volume": 388800,
        "typical_volume": 258920.0,
        "trend": 26.148274,
        "fair_value": 21.172155,
        "relative_strength": -6.786009,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.037469,
        "energy": 37.692425,
        "activity_lines": [
          27.058557,
          27.038857,
          26.819777,
          26.56721
        ]
      },
      {
        "date": "2026-03-13",
        "close": 26.274446,
        "volume": 258100,
        "typical_volume": 262855.0,
        "trend": 26.205557,
        "fair_value": 21.237935,
        "relative_strength": -5.904265,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 24.285522,
        "energy": 16.446879,
        "activity_lines": [
          26.787613,
          26.90694,
          26.788481,
          26.57535
        ]
      },
      {
        "date": "2026-03-20",
        "close": 25.637249,
        "volume": 188800,
        "typical_volume": 262600.0,
        "trend": 26.235366,
        "fair_value": 21.298483,
        "relative_strength": -4.417211,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -11.851357,
        "energy": 20.17163,
        "activity_lines": [
          26.350794,
          26.662653,
          26.695926,
          26.538685
        ]
      },
      {
        "date": "2026-03-27",
        "close": 25.726854,
        "volume": 221000,
        "typical_volume": 265000.0,
        "trend": 26.272266,
        "fair_value": 21.357369,
        "relative_strength": -5.812282,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -29.276124,
        "energy": 36.00387,
        "activity_lines": [
          26.03616,
          26.46182,
          26.614578,
          26.505878
        ]
      },
      {
        "date": "2026-04-03",
        "close": 26.624304,
        "volume": 196000,
        "typical_volume": 264130.0,
        "trend": 26.328564,
        "fair_value": 21.422491,
        "relative_strength": -5.719719,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -16.123705,
        "energy": 26.568193,
        "activity_lines": [
          26.134195,
          26.451679,
          26.619723,
          26.52859
        ]
      },
      {
        "date": "2026-04-10",
        "close": 27.272461,
        "volume": 221400,
        "typical_volume": 263795.0,
        "trend": 26.395621,
        "fair_value": 21.490801,
        "relative_strength": -4.929935,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 26.224935,
        "energy": 18.086828,
        "activity_lines": [
          26.505935,
          26.566254,
          26.683958,
          26.589487
        ]
      },
      {
        "date": "2026-04-17",
        "close": 27.880728,
        "volume": 279000,
        "typical_volume": 271620.0,
        "trend": 26.477366,
        "fair_value": 21.562587,
        "relative_strength": -4.50895,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 56.012486,
        "energy": 32.836551,
        "activity_lines": [
          27.03049,
          26.781446,
          26.798842,
          26.6853
        ]
      },
      {
        "date": "2026-04-24",
        "close": 27.691269,
        "volume": 269100,
        "typical_volume": 277790.0,
        "trend": 26.549839,
        "fair_value": 21.632008,
        "relative_strength": -3.776624,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 63.261137,
        "energy": 46.881395,
        "activity_lines": [
          27.384807,
          26.945674,
          26.889395,
          26.763617
        ]
      },
      {
        "date": "2026-05-01",
        "close": 27.673355,
        "volume": 236200,
        "typical_volume": 276440.0,
        "trend": 26.606734,
        "fair_value": 21.702707,
        "relative_strength": -3.645605,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.792663,
        "energy": 61.595068,
        "activity_lines": [
          27.596217,
          27.094477,
          26.971486,
          26.836101
        ]
      },
      {
        "date": "2026-05-08",
        "close": 28.181946,
        "volume": 246500,
        "typical_volume": 272680.0,
        "trend": 26.696714,
        "fair_value": 21.776242,
        "relative_strength": -2.28692,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.27329,
        "energy": 74.469233,
        "activity_lines": [
          27.847392,
          27.33132,
          27.095157,
          26.937728
        ]
      },
      {
        "date": "2026-05-15",
        "close": 28.092194,
        "volume": 260800,
        "typical_volume": 281375.0,
        "trend": 26.770534,
        "fair_value": 21.848173,
        "relative_strength": -1.760319,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.236118,
        "energy": 70.13418,
        "activity_lines": [
          27.964806,
          27.539247,
          27.201637,
          27.027759
        ]
      },
      {
        "date": "2026-05-22",
        "close": 28.570868,
        "volume": 230500,
        "typical_volume": 281050.0,
        "trend": 26.851091,
        "fair_value": 21.923051,
        "relative_strength": -1.834864,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.197602,
        "energy": 71.532889,
        "activity_lines": [
          28.187129,
          27.805681,
          27.346221,
          27.14391
        ]
      },
      {
        "date": "2026-05-29",
        "close": 28.840288,
        "volume": 228400,
        "typical_volume": 276900.0,
        "trend": 26.939146,
        "fair_value": 21.999595,
        "relative_strength": -1.652932,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.822537,
        "energy": 80.233876,
        "activity_lines": [
          28.453249,
          28.079347,
          27.506441,
          27.272245
        ]
      },
      {
        "date": "2026-06-05",
        "close": 28.550688,
        "volume": 69700,
        "typical_volume": 260720.0,
        "trend": 27.026123,
        "fair_value": 22.074768,
        "relative_strength": -1.529613,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.845537,
        "energy": 74.933468,
        "activity_lines": [
          28.546235,
          28.242122,
          27.630942,
          27.376215
        ]
      },
      {
        "date": "2026-06-12",
        "close": 28.890221,
        "volume": 78700,
        "typical_volume": 247455.0,
        "trend": 27.120131,
        "fair_value": 22.150298,
        "relative_strength": -1.763822,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.274567,
        "energy": 80.381278,
        "activity_lines": [
          28.69391,
          28.415288,
          27.78154,
          27.49648
        ]
      },
      {
        "date": "2026-06-19",
        "close": 29.339602,
        "volume": 12100,
        "typical_volume": 230090.0,
        "trend": 27.240001,
        "fair_value": 22.231256,
        "relative_strength": -0.251107,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.300701,
        "energy": 88.199384,
        "activity_lines": [
          28.94416,
          28.62896,
          27.965945,
          27.639671
        ]
      },
      {
        "date": "2026-06-26",
        "close": 29.009752,
        "volume": 75400,
        "typical_volume": 216950.0,
        "trend": 27.321652,
        "fair_value": 22.307002,
        "relative_strength": -1.284478,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.729658,
        "energy": 77.8137,
        "activity_lines": [
          29.0013,
          28.745076,
          28.106479,
          27.753849
        ]
      },
      {
        "date": "2026-07-03",
        "close": 29.419182,
        "volume": 34400,
        "typical_volume": 202385.0,
        "trend": 27.426532,
        "fair_value": 22.386588,
        "relative_strength": -0.557228,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.468384,
        "energy": 86.057729,
        "activity_lines": [
          29.165657,
          28.915106,
          28.276304,
          27.889173
        ]
      },
      {
        "date": "2026-07-10",
        "close": 29.469114,
        "volume": 226100,
        "typical_volume": 199100.0,
        "trend": 27.534397,
        "fair_value": 22.464307,
        "relative_strength": -0.453441,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.364207,
        "energy": 85.398147,
        "activity_lines": [
          29.308065,
          29.062798,
          28.43947,
          28.020953
        ]
      },
      {
        "date": "2026-07-17",
        "close": 29.029722,
        "volume": 335200,
        "typical_volume": 202810.0,
        "trend": 27.623157,
        "fair_value": 22.538541,
        "relative_strength": -1.710527,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.651916,
        "energy": 62.870891,
        "activity_lines": [
          29.242781,
          29.09795,
          28.551077,
          28.117425
        ]
      },
      {
        "date": "2026-07-24",
        "close": 29.069668,
        "volume": 177800,
        "typical_volume": 192260.0,
        "trend": 27.708127,
        "fair_value": 22.612301,
        "relative_strength": -1.741254,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.20885,
        "energy": 56.527548,
        "activity_lines": [
          29.181512,
          29.124951,
          28.659152,
          28.210749
        ]
      },
      {
        "date": "2026-07-31",
        "close": 29.200001,
        "volume": 175500,
        "typical_volume": 188130.0,
        "trend": 27.799258,
        "fair_value": 22.688053,
        "relative_strength": -0.783513,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.043284,
        "energy": 51.098299,
        "activity_lines": [
          29.181684,
          29.157876,
          28.767514,
          28.306999
        ]
      },
      {
        "date": "2026-08-07",
        "close": 29.879999,
        "volume": 107000,
        "typical_volume": 184040.0,
        "trend": 27.890886,
        "fair_value": 22.768468,
        "relative_strength": -1.575507,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.322802,
        "energy": 59.07315,
        "activity_lines": [
          29.395837,
          29.302999,
          28.926707,
          28.44124
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}