{ "ticker": { "uuid": "d71e9c19-1531-485b-b091-2bae977b105e", "symbol": "KIN", "name": "Kinepolis Group NV", "exchange": "BRU", "country": "BE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-09-25", "benchmark": "^BFX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.092, "architecture_energy": 90.371, "architecture_maturity": 50.0, "architecture_confidence": 79.639, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 86.06, "upward_expansion": 98.0, "deceleration": 40.35, "rotation_down": 10.08, "downward_expansion": 20.0 }, "activity_lines": [ 49.283334, 47.075454, 42.943571, 39.564966 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 50.400002, "trend_reference": 35.142735, "distance_from_trend": 0.434151, "trend_direction": "Improving", "fair_value": 35.408254, "distance_from_fair_value": 0.423397, "fair_value_direction": "Improving", "relative_strength": 47.735238, "relative_strength_direction": "Improving", "price_momentum": 1.044597, "excess_performance": 0.900355, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.434151, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.204284, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.423397, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.391042, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.477352, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.402917, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.044597, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.425849, "read": "Demand-led" } ], "volume": { "latest": 232426, "relative_activity": 2.308241, "balance": 4.425849, "dry_up": 2.305567, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.036134, "annualized_volatility": 0.249406, "from_high_reference": -0.025145, "from_low_reference": 1.174002 }, "levels": { "trend_reference": 35.142735, "fair_value_reference": 35.408254, "structural_low": 24.503607, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.009837, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.000355, "regime_survival": 0.714286, "best_return": 0.166466, "worst_return": -0.082199, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.02696, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.035899, "regime_survival": 0.333333, "best_return": 0.398031, "worst_return": -0.132857, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.006695, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000544, "regime_survival": 0.25, "best_return": 0.112155, "worst_return": -0.21, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.071421, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.00834, "regime_survival": 0.333333, "best_return": 0.212154, "worst_return": -0.322967, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.0175, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.051408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.064803, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.04712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.046632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-06-06", "tenure": "Established", "return": 0.054557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.053701, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.014286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.036657, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.076087, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-04-10", "tenure": "Established", "return": -0.065898, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.117981, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-09-25", "tenure": "Established", "return": 0.417722, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 44.824696, "volume": 86298, "typical_volume": 90976.55, "trend": 42.162148, "fair_value": 42.290236, "relative_strength": 18.559793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.631051, "energy": 52.163197, "activity_lines": [ 44.002513, 43.390477, 42.684087, 42.426671 ] }, { "date": "2023-10-13", "close": 43.543995, "volume": 96354, "typical_volume": 93080.0, "trend": 42.332689, "fair_value": 42.430296, "relative_strength": 14.133663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.689943, "energy": 48.58231, "activity_lines": [ 44.072084, 43.414626, 42.831809, 42.515822 ] }, { "date": "2023-10-20", "close": 43.022221, "volume": 103357, "typical_volume": 94968.45, "trend": 42.407863, "fair_value": 42.573662, "relative_strength": 17.437817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.984462, "energy": 38.31233, "activity_lines": [ 43.784321, 43.362881, 42.919222, 42.560308 ] }, { "date": "2023-10-27", "close": 42.595322, "volume": 126564, "typical_volume": 97715.3, "trend": 42.339269, "fair_value": 42.714897, "relative_strength": 17.903217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.782417, "energy": 20.935954, "activity_lines": [ 43.335284, 43.276638, 42.951071, 42.572402 ] }, { "date": "2023-11-03", "close": 45.631065, "volume": 103680, "typical_volume": 97620.45, "trend": 42.421857, "fair_value": 42.855638, "relative_strength": 18.072828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.934445, "energy": 28.767726, "activity_lines": [ 43.967731, 43.765635, 43.262325, 42.784776 ] }, { "date": "2023-11-10", "close": 45.251598, "volume": 104605, "typical_volume": 100177.95, "trend": 42.493369, "fair_value": 42.960087, "relative_strength": 18.742401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.364906, "energy": 30.257825, "activity_lines": [ 44.410444, 44.116643, 43.518015, 42.96734 ] }, { "date": "2023-11-17", "close": 45.156731, "volume": 74802, "typical_volume": 100275.0, "trend": 42.599448, "fair_value": 43.0343, "relative_strength": 14.659854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.388631, "energy": 42.26558, "activity_lines": [ 44.793074, 44.386583, 43.740275, 43.13917 ] }, { "date": "2023-11-24", "close": 44.397793, "volume": 93487, "typical_volume": 102266.05, "trend": 42.636211, "fair_value": 43.092765, "relative_strength": 10.797039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.852307, "energy": 49.149024, "activity_lines": [ 44.815209, 44.439191, 43.861569, 43.255192 ] }, { "date": "2023-12-01", "close": 42.974785, "volume": 102960, "typical_volume": 103862.85, "trend": 42.656982, "fair_value": 43.156619, "relative_strength": 6.718608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.067765, "energy": 23.871843, "activity_lines": [ 44.271303, 44.202885, 43.821137, 43.277036 ] }, { "date": "2023-12-08", "close": 41.599213, "volume": 183953, "typical_volume": 110621.8, "trend": 42.630103, "fair_value": 43.22133, "relative_strength": -0.172324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.727719, "energy": 9.868078, "activity_lines": [ 43.243576, 43.728549, 43.640664, 43.208793 ] }, { "date": "2023-12-15", "close": 41.551781, "volume": 177461, "typical_volume": 115875.35, "trend": 42.519425, "fair_value": 43.284527, "relative_strength": -1.455152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.366162, "energy": 20.748323, "activity_lines": [ 42.468829, 43.301647, 43.453866, 43.139224 ] }, { "date": "2023-12-22", "close": 43.022221, "volume": 129827, "typical_volume": 116203.5, "trend": 42.576345, "fair_value": 43.352313, "relative_strength": 3.201803, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.610776, "energy": 19.136504, "activity_lines": [ 42.430882, 43.201606, 43.409143, 43.171662 ] }, { "date": "2023-12-29", "close": 42.405586, "volume": 58756, "typical_volume": 111504.3, "trend": 42.660145, "fair_value": 43.41403, "relative_strength": 0.686666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.407348, "energy": 19.661718, "activity_lines": [ 42.329691, 42.998935, 43.313147, 43.160645 ] }, { "date": "2024-01-05", "close": 41.456917, "volume": 49206, "typical_volume": 108838.2, "trend": 42.690186, "fair_value": 43.463922, "relative_strength": -2.050968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.030001, "energy": 30.176072, "activity_lines": [ 42.045091, 42.634991, 43.141031, 43.083018 ] }, { "date": "2024-01-12", "close": 41.788948, "volume": 74433, "typical_volume": 106980.15, "trend": 42.698092, "fair_value": 43.518663, "relative_strength": -0.724295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.895832, "energy": 22.613093, "activity_lines": [ 41.972359, 42.352115, 43.012057, 43.024873 ] }, { "date": "2024-01-19", "close": 37.899399, "volume": 218137, "typical_volume": 110904.2, "trend": 42.623779, "fair_value": 43.551192, "relative_strength": -6.88856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.720198, "energy": 54.693545, "activity_lines": [ 40.590462, 41.431904, 42.512875, 42.71528 ] }, { "date": "2024-01-26", "close": 38.421169, "volume": 95948, "typical_volume": 111885.95, "trend": 42.600062, "fair_value": 43.593112, "relative_strength": -8.6922, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.912922, "energy": 74.083573, "activity_lines": [ 39.62598, 40.740237, 42.081682, 42.444144 ] }, { "date": "2024-02-02", "close": 38.8955, "volume": 75440, "typical_volume": 109667.05, "trend": 42.600062, "fair_value": 43.625677, "relative_strength": -6.246546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.171447, "energy": 75.628941, "activity_lines": [ 39.126346, 40.257277, 41.706957, 42.20514 ] }, { "date": "2024-02-09", "close": 38.421169, "volume": 111601, "typical_volume": 107205.3, "trend": 42.51152, "fair_value": 43.650063, "relative_strength": -8.994519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.602449, "energy": 80.453663, "activity_lines": [ 38.702607, 39.788116, 41.305353, 41.935534 ] }, { "date": "2024-02-16", "close": 39.369839, "volume": 71676, "typical_volume": 106927.25, "trend": 42.449856, "fair_value": 43.668436, "relative_strength": -7.168518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.655689, "energy": 69.808364, "activity_lines": [ 38.797474, 39.574234, 41.018945, 41.732845 ] }, { "date": "2024-02-23", "close": 41.267178, "volume": 128481, "typical_volume": 109036.4, "trend": 42.426139, "fair_value": 43.677205, "relative_strength": -3.358114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.897454, "energy": 36.5788, "activity_lines": [ 39.686061, 39.745857, 40.938533, 41.656543 ] }, { "date": "2024-03-01", "close": 41.409481, "volume": 130128, "typical_volume": 110725.1, "trend": 42.320205, "fair_value": 43.670561, "relative_strength": -2.938344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.534598, "energy": 22.005729, "activity_lines": [ 40.397565, 39.948527, 40.888615, 41.590952 ] }, { "date": "2024-03-08", "close": 40.792847, "volume": 81112, "typical_volume": 109612.85, "trend": 42.166836, "fair_value": 43.652708, "relative_strength": -5.354025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.449688, "energy": 22.306256, "activity_lines": [ 40.704303, 40.068405, 40.790134, 41.492413 ] }, { "date": "2024-03-15", "close": 41.17231, "volume": 77328, "typical_volume": 107151.05, "trend": 42.076713, "fair_value": 43.653009, "relative_strength": -3.264701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.087088, "energy": 22.647407, "activity_lines": [ 41.011038, 40.286599, 40.738409, 41.42825 ] }, { "date": "2024-03-22", "close": 42.073547, "volume": 60582, "typical_volume": 104996.15, "trend": 42.084618, "fair_value": 43.665133, "relative_strength": -4.224842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.185921, "energy": 17.026005, "activity_lines": [ 41.434777, 40.673829, 40.779292, 41.428046 ] }, { "date": "2024-03-29", "close": 40.36594, "volume": 74703, "typical_volume": 103501.05, "trend": 42.038766, "fair_value": 43.649986, "relative_strength": -8.919736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.479599, "energy": 13.780594, "activity_lines": [ 41.109066, 40.74541, 40.674486, 41.317163 ] }, { "date": "2024-04-05", "close": 38.231434, "volume": 164709, "typical_volume": 107996.4, "trend": 41.953385, "fair_value": 43.615714, "relative_strength": -13.284326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.8167, "energy": 29.419041, "activity_lines": [ 40.131936, 40.384053, 40.389659, 41.071529 ] }, { "date": "2024-04-12", "close": 38.610901, "volume": 74346, "typical_volume": 107039.35, "trend": 41.815828, "fair_value": 43.582423, "relative_strength": -12.605232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.122276, "energy": 41.117224, "activity_lines": [ 39.493164, 40.095139, 40.173949, 40.855885 ] }, { "date": "2024-04-19", "close": 38.136566, "volume": 71785, "typical_volume": 105480.6, "trend": 41.632418, "fair_value": 43.564352, "relative_strength": -13.029467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.823982, "energy": 67.703686, "activity_lines": [ 38.841744, 39.725158, 39.940621, 40.618513 ] }, { "date": "2024-04-26", "close": 37.946831, "volume": 90201, "typical_volume": 100793.0, "trend": 41.407899, "fair_value": 43.534544, "relative_strength": -14.285006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.812549, "energy": 71.657046, "activity_lines": [ 38.329462, 39.325854, 39.712263, 40.380733 ] }, { "date": "2024-05-03", "close": 37.899399, "volume": 57748, "typical_volume": 94807.35, "trend": 41.177056, "fair_value": 43.511566, "relative_strength": -15.025407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.744278, "energy": 70.246535, "activity_lines": [ 38.076484, 38.943798, 39.496779, 40.154379 ] }, { "date": "2024-05-10", "close": 38.705769, "volume": 86500, "typical_volume": 92641.0, "trend": 41.015782, "fair_value": 43.475861, "relative_strength": -15.136811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.096139, "energy": 58.474593, "activity_lines": [ 38.256731, 38.769588, 39.375485, 39.994941 ] }, { "date": "2024-05-17", "close": 37.599884, "volume": 113732, "typical_volume": 95389.8, "trend": 40.835037, "fair_value": 43.428229, "relative_strength": -17.018062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.697528, "energy": 46.090176, "activity_lines": [ 38.036728, 38.443466, 39.169423, 39.77456 ] }, { "date": "2024-05-24", "close": 38.128788, "volume": 65493, "typical_volume": 96204.15, "trend": 40.686153, "fair_value": 43.372378, "relative_strength": -14.86429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.015166, "energy": 41.992248, "activity_lines": [ 38.060427, 38.271562, 39.036617, 39.599963 ] }, { "date": "2024-05-31", "close": 35.868946, "volume": 133149, "typical_volume": 99139.95, "trend": 40.360749, "fair_value": 43.300832, "relative_strength": -18.597309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.907726, "energy": 54.506784, "activity_lines": [ 37.331365, 37.744115, 38.704436, 39.289176 ] }, { "date": "2024-06-07", "close": 34.907314, "volume": 118034, "typical_volume": 94134.8, "trend": 40.01594, "fair_value": 43.225782, "relative_strength": -20.120518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.634072, "energy": 79.104327, "activity_lines": [ 36.420284, 37.154637, 38.308861, 38.937341 ] }, { "date": "2024-06-14", "close": 34.089928, "volume": 81696, "typical_volume": 93422.2, "trend": 39.647046, "fair_value": 43.159278, "relative_strength": -20.289882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.948161, "energy": 87.580827, "activity_lines": [ 35.436213, 36.51579, 37.849689, 38.555018 ] }, { "date": "2024-06-21", "close": 34.714985, "volume": 78860, "typical_volume": 93593.2, "trend": 39.324286, "fair_value": 43.090977, "relative_strength": -19.75095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.943488, "energy": 85.564891, "activity_lines": [ 34.968217, 36.065891, 37.47067, 38.23682 ] }, { "date": "2024-06-28", "close": 32.743637, "volume": 80008, "typical_volume": 92013.55, "trend": 38.983248, "fair_value": 43.014513, "relative_strength": -23.829803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.522188, "energy": 92.563949, "activity_lines": [ 34.035432, 35.328399, 36.923812, 37.812263 ] }, { "date": "2024-07-05", "close": 33.272533, "volume": 86142, "typical_volume": 92736.85, "trend": 38.705692, "fair_value": 42.939383, "relative_strength": -23.659912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.698977, "energy": 88.796176, "activity_lines": [ 33.637956, 34.785124, 36.45436, 37.443829 ] }, { "date": "2024-07-12", "close": 34.955395, "volume": 72550, "typical_volume": 89940.3, "trend": 38.485812, "fair_value": 42.897534, "relative_strength": -20.994323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.13751, "energy": 64.442642, "activity_lines": [ 33.974528, 34.63281, 36.174215, 37.201875 ] }, { "date": "2024-07-19", "close": 36.157436, "volume": 101282, "typical_volume": 88498.0, "trend": 38.256986, "fair_value": 42.860609, "relative_strength": -16.864903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.106057, "energy": 48.9874, "activity_lines": [ 34.708575, 34.752577, 36.038607, 37.051657 ] }, { "date": "2024-07-26", "close": 35.67662, "volume": 53389, "typical_volume": 87111.85, "trend": 38.032687, "fair_value": 42.824471, "relative_strength": -19.731334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.671532, "energy": 31.865033, "activity_lines": [ 35.144515, 34.831256, 35.882217, 36.885182 ] }, { "date": "2024-08-02", "close": 35.09964, "volume": 73390, "typical_volume": 86914.95, "trend": 37.820778, "fair_value": 42.786691, "relative_strength": -19.132543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.468899, "energy": 23.501223, "activity_lines": [ 35.324021, 34.839998, 35.695239, 36.695953 ] }, { "date": "2024-08-09", "close": 35.868946, "volume": 74146, "typical_volume": 87593.15, "trend": 37.623444, "fair_value": 42.744168, "relative_strength": -17.759766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.389453, "energy": 21.990805, "activity_lines": [ 35.602894, 35.04369, 35.610446, 36.570028 ] }, { "date": "2024-08-16", "close": 37.696053, "volume": 114246, "typical_volume": 89570.3, "trend": 37.616666, "fair_value": 42.719161, "relative_strength": -13.444081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.767186, "energy": 14.675904, "activity_lines": [ 36.31771, 35.579582, 35.729208, 36.574713 ] }, { "date": "2024-08-23", "close": 38.465359, "volume": 124527, "typical_volume": 87561.2, "trend": 37.618139, "fair_value": 42.680342, "relative_strength": -12.127544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.678818, "energy": 17.385013, "activity_lines": [ 37.10625, 36.204645, 35.933952, 36.629467 ] }, { "date": "2024-08-30", "close": 39.138504, "volume": 120176, "typical_volume": 89852.7, "trend": 37.626239, "fair_value": 42.642815, "relative_strength": -11.801702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.013897, "energy": 34.75907, "activity_lines": [ 37.96531, 36.872543, 36.201691, 36.727555 ] }, { "date": "2024-09-06", "close": 39.282745, "volume": 104136, "typical_volume": 91470.25, "trend": 37.654958, "fair_value": 42.613106, "relative_strength": -10.907699, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.079023, "energy": 47.240501, "activity_lines": [ 38.641658, 37.48624, 36.480655, 36.834426 ] }, { "date": "2024-09-13", "close": 37.647972, "volume": 113128, "typical_volume": 92616.6, "trend": 37.597563, "fair_value": 42.528536, "relative_strength": -15.705735, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.126129, "energy": 43.699617, "activity_lines": [ 38.494208, 37.683813, 36.598468, 36.833976 ] }, { "date": "2024-09-20", "close": 37.263317, "volume": 83963, "typical_volume": 93927.35, "trend": 37.464101, "fair_value": 42.429105, "relative_strength": -15.491626, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.839542, "energy": 27.200617, "activity_lines": [ 38.099938, 37.731895, 36.68107, 36.812411 ] }, { "date": "2024-09-27", "close": 38.56152, "volume": 104593, "typical_volume": 94832.0, "trend": 37.369169, "fair_value": 42.334671, "relative_strength": -14.049008, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.53023, "energy": 23.026097, "activity_lines": [ 38.167252, 37.974051, 36.89034, 36.883213 ] }, { "date": "2024-10-04", "close": 38.321114, "volume": 90828, "typical_volume": 93686.8, "trend": 37.286778, "fair_value": 42.2393, "relative_strength": -13.414962, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.576149, "energy": 16.551776, "activity_lines": [ 38.148019, 38.128787, 37.0774, 36.944628 ] }, { "date": "2024-10-11", "close": 38.465359, "volume": 47996, "typical_volume": 92811.95, "trend": 37.196546, "fair_value": 42.147575, "relative_strength": -12.372285, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.660514, "energy": 15.344208, "activity_lines": [ 38.231361, 38.261667, 37.274764, 37.020666 ] }, { "date": "2024-10-18", "close": 38.176872, "volume": 50942, "typical_volume": 88701.6, "trend": 37.066657, "fair_value": 42.067907, "relative_strength": -13.19744, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.940501, "energy": 26.16427, "activity_lines": [ 38.273033, 38.280901, 37.443051, 37.083913 ] }, { "date": "2024-10-25", "close": 37.263317, "volume": 129379, "typical_volume": 89268.85, "trend": 36.963236, "fair_value": 41.977546, "relative_strength": -13.97233, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.232142, "energy": 20.328133, "activity_lines": [ 37.974927, 38.092071, 37.513341, 37.096601 ] }, { "date": "2024-11-01", "close": 37.840294, "volume": 162259, "typical_volume": 93297.0, "trend": 36.950198, "fair_value": 41.872745, "relative_strength": -11.422865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.317791, "energy": 17.754727, "activity_lines": [ 37.869146, 38.016014, 37.627364, 37.153185 ] }, { "date": "2024-11-08", "close": 38.080704, "volume": 55353, "typical_volume": 92121.65, "trend": 36.932525, "fair_value": 41.786414, "relative_strength": -10.080375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.329605, "energy": 16.477854, "activity_lines": [ 37.891583, 37.995032, 37.746423, 37.226121 ] }, { "date": "2024-11-15", "close": 37.407566, "volume": 45624, "typical_volume": 90402.45, "trend": 36.908225, "fair_value": 41.72848, "relative_strength": -8.76125, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.331452, "energy": 15.742914, "activity_lines": [ 37.705669, 37.870895, 37.785347, 37.256769 ] }, { "date": "2024-11-22", "close": 36.734417, "volume": 46176, "typical_volume": 88404.15, "trend": 36.867811, "fair_value": 41.681104, "relative_strength": -11.202054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.827407, "energy": 8.835893, "activity_lines": [ 37.365891, 37.658461, 37.737952, 37.245555 ] }, { "date": "2024-11-29", "close": 35.38813, "volume": 108200, "typical_volume": 90186.65, "trend": 36.784102, "fair_value": 41.613974, "relative_strength": -13.820605, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.522356, "energy": 23.422982, "activity_lines": [ 36.673515, 37.217858, 37.545854, 37.150092 ] }, { "date": "2024-12-06", "close": 36.734417, "volume": 93309, "typical_volume": 89788.0, "trend": 36.71839, "fair_value": 41.538059, "relative_strength": -10.403839, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.026335, "energy": 23.066252, "activity_lines": [ 36.554913, 37.056128, 37.479913, 37.146886 ] }, { "date": "2024-12-13", "close": 36.253601, "volume": 79997, "typical_volume": 91118.4, "trend": 36.673514, "fair_value": 41.462086, "relative_strength": -11.402506, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.094852, "energy": 33.078062, "activity_lines": [ 36.349764, 36.840198, 37.365433, 37.1169 ] }, { "date": "2024-12-20", "close": 37.215237, "volume": 66138, "typical_volume": 90755.8, "trend": 36.643063, "fair_value": 41.390463, "relative_strength": -7.612332, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.544197, "energy": 23.761305, "activity_lines": [ 36.586968, 36.836701, 37.33979, 37.15185 ] }, { "date": "2024-12-27", "close": 37.503723, "volume": 23342, "typical_volume": 88215.6, "trend": 36.697555, "fair_value": 41.299527, "relative_strength": -7.496151, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.651959, "energy": 11.173949, "activity_lines": [ 36.933155, 36.908386, 37.331547, 37.207376 ] }, { "date": "2025-01-03", "close": 37.984543, "volume": 54406, "typical_volume": 85223.6, "trend": 36.800129, "fair_value": 41.217719, "relative_strength": -5.772729, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.72145, "energy": 18.691709, "activity_lines": [ 37.388329, 37.079732, 37.361312, 37.290408 ] }, { "date": "2025-01-10", "close": 36.638256, "volume": 46225, "typical_volume": 81308.5, "trend": 36.885074, "fair_value": 41.114584, "relative_strength": -8.06906, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.451659, "energy": 11.098812, "activity_lines": [ 37.221646, 36.993185, 37.261485, 37.279964 ] }, { "date": "2025-01-17", "close": 35.003475, "volume": 172952, "typical_volume": 83947.3, "trend": 36.89469, "fair_value": 41.004295, "relative_strength": -12.27517, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.128389, "energy": 18.213701, "activity_lines": [ 36.516447, 36.631261, 37.014666, 37.158571 ] }, { "date": "2025-01-24", "close": 37.119072, "volume": 64174, "typical_volume": 81949.2, "trend": 37.040538, "fair_value": 40.928428, "relative_strength": -6.590889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.274372, "energy": 15.526511, "activity_lines": [ 36.599789, 36.70994, 36.989022, 37.173047 ] }, { "date": "2025-01-31", "close": 37.070988, "volume": 47153, "typical_volume": 78650.45, "trend": 37.167153, "fair_value": 40.839555, "relative_strength": -7.762776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.66983, "energy": 18.795272, "activity_lines": [ 36.673514, 36.785122, 36.969102, 37.175012 ] }, { "date": "2025-02-07", "close": 36.157436, "volume": 39423, "typical_volume": 76423.45, "trend": 37.207221, "fair_value": 40.728803, "relative_strength": -9.882168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.386574, "energy": 35.584909, "activity_lines": [ 36.47157, 36.688084, 36.864925, 37.109869 ] }, { "date": "2025-02-14", "close": 35.965111, "volume": 70795, "typical_volume": 74733.55, "trend": 37.20081, "fair_value": 40.613795, "relative_strength": -11.102786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.488746, "energy": 26.561632, "activity_lines": [ 36.327325, 36.542091, 36.747697, 37.029732 ] }, { "date": "2025-02-21", "close": 35.38813, "volume": 170198, "typical_volume": 78702.05, "trend": 37.191194, "fair_value": 40.488739, "relative_strength": -12.135024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.033485, "energy": 38.88345, "activity_lines": [ 36.03563, 36.305179, 36.587883, 36.912785 ] }, { "date": "2025-02-28", "close": 32.743637, "volume": 169556, "typical_volume": 84780.05, "trend": 37.11266, "fair_value": 40.409494, "relative_strength": -18.32831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.111168, "energy": 71.50264, "activity_lines": [ 34.836793, 35.603186, 36.190179, 36.625846 ] }, { "date": "2025-03-07", "close": 32.118576, "volume": 201427, "typical_volume": 92304.3, "trend": 36.987648, "fair_value": 40.27134, "relative_strength": -20.129558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.523987, "energy": 82.421706, "activity_lines": [ 33.721298, 34.868848, 35.760191, 36.303647 ] }, { "date": "2025-03-14", "close": 32.262821, "volume": 110234, "typical_volume": 91347.05, "trend": 36.80654, "fair_value": 40.121111, "relative_strength": -18.017212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.836951, "energy": 83.82596, "activity_lines": [ 32.984046, 34.258648, 35.37279, 35.99882 ] }, { "date": "2025-03-21", "close": 32.503227, "volume": 89754, "typical_volume": 87721.8, "trend": 36.607803, "fair_value": 39.983307, "relative_strength": -18.02007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.011553, "energy": 82.595406, "activity_lines": [ 32.58657, 33.796189, 35.032097, 35.721186 ] }, { "date": "2025-03-28", "close": 31.782003, "volume": 78679, "typical_volume": 88888.1, "trend": 36.362586, "fair_value": 39.855995, "relative_strength": -17.920728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.850621, "energy": 82.068587, "activity_lines": [ 32.179478, 33.277781, 34.64813, 35.409845 ] }, { "date": "2025-04-04", "close": 28.945183, "volume": 147462, "typical_volume": 93980.0, "trend": 36.018001, "fair_value": 39.716243, "relative_strength": -19.016804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.367663, "energy": 87.450495, "activity_lines": [ 31.067188, 32.30216, 34.023984, 34.931302 ] }, { "date": "2025-04-11", "close": 30.051062, "volume": 177565, "typical_volume": 100549.45, "trend": 35.76477, "fair_value": 39.582673, "relative_strength": -14.087963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.558517, "energy": 65.305074, "activity_lines": [ 30.576755, 31.676223, 33.545456, 34.546339 ] }, { "date": "2025-04-18", "close": 28.993263, "volume": 120593, "typical_volume": 101169.1, "trend": 35.489102, "fair_value": 39.447764, "relative_strength": -19.900633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.771256, "energy": 69.611261, "activity_lines": [ 29.871556, 30.985595, 32.998012, 34.109467 ] }, { "date": "2025-04-25", "close": 30.772287, "volume": 117928, "typical_volume": 102400.05, "trend": 35.229461, "fair_value": 39.325165, "relative_strength": -16.633795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.368458, "energy": 58.099845, "activity_lines": [ 29.977336, 30.748683, 32.65045, 33.805157 ] }, { "date": "2025-05-02", "close": 31.205023, "volume": 150865, "typical_volume": 105943.45, "trend": 34.992258, "fair_value": 39.212899, "relative_strength": -18.483588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.017577, "energy": 48.998732, "activity_lines": [ 30.342757, 30.684866, 32.372492, 33.545515 ] }, { "date": "2025-05-09", "close": 30.628042, "volume": 84649, "typical_volume": 106869.0, "trend": 34.731014, "fair_value": 39.113683, "relative_strength": -17.319396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.237788, "energy": 42.239597, "activity_lines": [ 30.554317, 30.592199, 32.063624, 33.263953 ] }, { "date": "2025-05-16", "close": 30.959648, "volume": 126878, "typical_volume": 112045.8, "trend": 34.49044, "fair_value": 39.020462, "relative_strength": -17.342891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.99916, "energy": 30.159838, "activity_lines": [ 30.764221, 30.59829, 31.817706, 33.020639 ] }, { "date": "2025-05-23", "close": 31.693291, "volume": 158698, "typical_volume": 117260.4, "trend": 34.304772, "fair_value": 38.925293, "relative_strength": -14.747669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.419275, "energy": 24.148741, "activity_lines": [ 31.1581, 30.758842, 31.67282, 32.840178 ] }, { "date": "2025-05-30", "close": 33.992031, "volume": 200970, "typical_volume": 124997.65, "trend": 34.176497, "fair_value": 38.839358, "relative_strength": -9.509357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.441461, "energy": 15.088034, "activity_lines": [ 32.138225, 31.347702, 31.77682, 32.820001 ] }, { "date": "2025-06-06", "close": 34.530033, "volume": 124584, "typical_volume": 122579.25, "trend": 34.058141, "fair_value": 38.77628, "relative_strength": -8.384838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.090222, "energy": 16.75851, "activity_lines": [ 33.083033, 32.007311, 31.94466, 32.84281 ] }, { "date": "2025-06-13", "close": 33.698574, "volume": 88408, "typical_volume": 123790.95, "trend": 33.934508, "fair_value": 38.715853, "relative_strength": -9.208451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.170289, "energy": 20.016143, "activity_lines": [ 33.529022, 32.465781, 32.035568, 32.819612 ] }, { "date": "2025-06-20", "close": 35.508221, "volume": 114392, "typical_volume": 127152.9, "trend": 33.893635, "fair_value": 38.659288, "relative_strength": -3.336931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.659191, "energy": 36.217928, "activity_lines": [ 34.373524, 33.166853, 32.315111, 32.921142 ] }, { "date": "2025-06-27", "close": 35.019127, "volume": 83222, "typical_volume": 129342.85, "trend": 33.881335, "fair_value": 38.608052, "relative_strength": -5.994247, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.573038, "energy": 45.561121, "activity_lines": [ 34.751756, 33.679778, 32.555516, 32.993754 ] }, { "date": "2025-07-04", "close": 34.334393, "volume": 85301, "typical_volume": 130068.15, "trend": 33.801334, "fair_value": 38.539245, "relative_strength": -7.177928, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.089592, "energy": 43.781807, "activity_lines": [ 34.680021, 33.958644, 32.736128, 33.022984 ] }, { "date": "2025-07-11", "close": 34.432217, "volume": 133794, "typical_volume": 128247.95, "trend": 33.740621, "fair_value": 38.474452, "relative_strength": -7.389785, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.965338, "energy": 41.222618, "activity_lines": [ 34.61807, 34.190531, 32.933822, 33.063686 ] }, { "date": "2025-07-18", "close": 36.633137, "volume": 210560, "typical_volume": 130298.15, "trend": 33.721218, "fair_value": 38.417237, "relative_strength": -1.787855, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.359345, "energy": 49.05001, "activity_lines": [ 35.29628, 34.763909, 33.345679, 33.2503 ] }, { "date": "2025-07-25", "close": 36.290771, "volume": 104329, "typical_volume": 125443.25, "trend": 33.680786, "fair_value": 38.359641, "relative_strength": -3.887172, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.350023, "energy": 53.82999, "activity_lines": [ 35.664731, 35.165855, 33.706409, 33.416078 ] }, { "date": "2025-08-01", "close": 35.019127, "volume": 137889, "typical_volume": 126826.0, "trend": 33.581939, "fair_value": 38.299215, "relative_strength": -6.123002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.996093, "energy": 47.83583, "activity_lines": [ 35.55713, 35.239664, 33.926163, 33.502422 ] }, { "date": "2025-08-08", "close": 34.236576, "volume": 85205, "typical_volume": 126598.55, "trend": 33.501883, "fair_value": 38.211521, "relative_strength": -11.153191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.457307, "energy": 41.869286, "activity_lines": [ 35.188679, 35.110721, 34.058262, 33.544657 ] }, { "date": "2025-08-15", "close": 35.410404, "volume": 78585, "typical_volume": 126593.85, "trend": 33.515447, "fair_value": 38.155901, "relative_strength": -8.488548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.267144, "energy": 34.826277, "activity_lines": [ 35.218026, 35.190755, 34.2939, 33.667787 ] }, { "date": "2025-08-22", "close": 34.72567, "volume": 272037, "typical_volume": 132822.6, "trend": 33.435667, "fair_value": 38.112942, "relative_strength": -11.162835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.864835, "energy": 22.019874, "activity_lines": [ 34.953915, 35.130285, 34.447048, 33.745866 ] }, { "date": "2025-08-29", "close": 33.356205, "volume": 133699, "typical_volume": 130629.3, "trend": 33.311841, "fair_value": 38.065074, "relative_strength": -13.287949, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.967686, "energy": 18.706386, "activity_lines": [ 34.36048, 34.802147, 34.442244, 33.74074 ] }, { "date": "2025-09-05", "close": 32.231293, "volume": 128654, "typical_volume": 131032.35, "trend": 33.180969, "fair_value": 38.01459, "relative_strength": -15.148519, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.490067, "energy": 14.658484, "activity_lines": [ 33.587712, 34.308607, 34.314567, 33.671027 ] }, { "date": "2025-09-12", "close": 32.133472, "volume": 121171, "typical_volume": 131194.5, "trend": 33.053248, "fair_value": 37.975089, "relative_strength": -15.088907, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.242202, "energy": 31.602068, "activity_lines": [ 32.968193, 33.847969, 34.162155, 33.603446 ] }, { "date": "2025-09-19", "close": 31.497652, "volume": 188389, "typical_volume": 133070.7, "trend": 32.923566, "fair_value": 37.947958, "relative_strength": -15.14956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.58205, "energy": 54.141958, "activity_lines": [ 32.27694, 33.311745, 33.942706, 33.503085 ] }, { "date": "2025-09-26", "close": 31.106375, "volume": 119768, "typical_volume": 134826.65, "trend": 32.86899, "fair_value": 37.916505, "relative_strength": -15.039891, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.25183, "energy": 62.921082, "activity_lines": [ 31.716113, 32.757734, 33.684599, 33.385847 ] }, { "date": "2025-10-03", "close": 30.959648, "volume": 137996, "typical_volume": 135382.55, "trend": 32.830359, "fair_value": 37.889553, "relative_strength": -19.374661, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.172507, "energy": 64.604689, "activity_lines": [ 31.347662, 32.277533, 33.410241, 33.262664 ] }, { "date": "2025-10-10", "close": 30.177097, "volume": 146244, "typical_volume": 134759.85, "trend": 32.760835, "fair_value": 37.865203, "relative_strength": -20.708931, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.751252, "energy": 70.270936, "activity_lines": [ 30.878132, 31.75198, 33.061354, 33.091486 ] }, { "date": "2025-10-17", "close": 30.274918, "volume": 148190, "typical_volume": 132120.85, "trend": 32.686558, "fair_value": 37.831202, "relative_strength": -20.586855, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.603752, "energy": 69.481153, "activity_lines": [ 30.578155, 31.332248, 32.729003, 32.931104 ] }, { "date": "2025-10-24", "close": 29.688004, "volume": 242635, "typical_volume": 138023.4, "trend": 32.616758, "fair_value": 37.789084, "relative_strength": -22.075302, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.740745, "energy": 64.589648, "activity_lines": [ 30.206444, 30.877836, 32.358456, 32.737649 ] }, { "date": "2025-10-31", "close": 29.101091, "volume": 161421, "typical_volume": 141674.05, "trend": 32.621955, "fair_value": 37.7374, "relative_strength": -21.604557, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.935942, "energy": 80.875577, "activity_lines": [ 29.759738, 30.420755, 31.95507, 32.510832 ] }, { "date": "2025-11-07", "close": 29.688004, "volume": 240072, "typical_volume": 147958.05, "trend": 32.609853, "fair_value": 37.681134, "relative_strength": -19.631072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.012241, "energy": 67.65314, "activity_lines": [ 29.642355, 30.172651, 31.629474, 32.321544 ] }, { "date": "2025-11-14", "close": 29.785824, "volume": 116854, "typical_volume": 149639.65, "trend": 32.636272, "fair_value": 37.6469, "relative_strength": -20.664899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.855796, "energy": 54.365425, "activity_lines": [ 29.642356, 30.009028, 31.340908, 32.139349 ] }, { "date": "2025-11-21", "close": 29.345638, "volume": 115519, "typical_volume": 151150.55, "trend": 32.588717, "fair_value": 37.611537, "relative_strength": -20.658019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.925198, "energy": 59.499849, "activity_lines": [ 29.521712, 29.809833, 31.035341, 31.92705 ] }, { "date": "2025-11-28", "close": 30.568373, "volume": 175912, "typical_volume": 153256.45, "trend": 32.567495, "fair_value": 37.582802, "relative_strength": -17.530318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.680088, "energy": 43.720623, "activity_lines": [ 29.870599, 29.883642, 30.869981, 31.796705 ] }, { "date": "2025-12-05", "close": 29.88364, "volume": 134679, "typical_volume": 149462.4, "trend": 32.542682, "fair_value": 37.539883, "relative_strength": -18.686181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.551995, "energy": 36.323507, "activity_lines": [ 29.932551, 29.849849, 30.657807, 31.623553 ] }, { "date": "2025-12-12", "close": 28.807634, "volume": 134323, "typical_volume": 150962.1, "trend": 32.470948, "fair_value": 37.484021, "relative_strength": -20.352373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.110711, "energy": 46.110882, "activity_lines": [ 29.583663, 29.642651, 30.375297, 31.382583 ] }, { "date": "2025-12-19", "close": 28.807634, "volume": 131482, "typical_volume": 150641.75, "trend": 32.374759, "fair_value": 37.430334, "relative_strength": -21.081577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.094699, "energy": 45.736735, "activity_lines": [ 29.293467, 29.474581, 30.128421, 31.14624 ] }, { "date": "2025-12-26", "close": 29.052181, "volume": 63435, "typical_volume": 149553.25, "trend": 32.210098, "fair_value": 37.382086, "relative_strength": -19.217809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.462172, "energy": 47.874268, "activity_lines": [ 29.15, 29.375873, 29.934414, 30.93188 ] }, { "date": "2026-01-02", "close": 29.247818, "volume": 120395, "typical_volume": 151643.75, "trend": 32.034024, "fair_value": 37.32723, "relative_strength": -19.124221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.995043, "energy": 46.279832, "activity_lines": [ 29.091308, 29.334966, 29.783726, 30.740765 ] }, { "date": "2026-01-09", "close": 28.122902, "volume": 281790, "typical_volume": 152131.4, "trend": 31.848168, "fair_value": 37.275685, "relative_strength": -23.449315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.60355, "energy": 48.715263, "activity_lines": [ 28.745682, 29.097533, 29.555249, 30.488435 ] }, { "date": "2026-01-16", "close": 26.606712, "volume": 257439, "typical_volume": 158318.4, "trend": 31.551451, "fair_value": 37.205714, "relative_strength": -28.516811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.805229, "energy": 63.290221, "activity_lines": [ 28.012041, 28.602215, 29.213815, 30.150276 ] }, { "date": "2026-01-23", "close": 26.606712, "volume": 249681, "typical_volume": 164369.75, "trend": 31.271037, "fair_value": 37.13671, "relative_strength": -27.221525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.800914, "energy": 79.057608, "activity_lines": [ 27.425129, 28.162919, 28.904522, 29.831261 ] }, { "date": "2026-01-30", "close": 26.166527, "volume": 181688, "typical_volume": 167395.6, "trend": 30.998775, "fair_value": 37.056056, "relative_strength": -28.601082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.022918, "energy": 85.69859, "activity_lines": [ 26.838216, 27.701393, 28.580089, 29.501937 ] }, { "date": "2026-02-06", "close": 27.046896, "volume": 190217, "typical_volume": 167487.0, "trend": 30.752598, "fair_value": 36.97887, "relative_strength": -27.260538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.248371, "energy": 81.332925, "activity_lines": [ 26.737137, 27.457735, 28.367916, 29.246977 ] }, { "date": "2026-02-13", "close": 26.117619, "volume": 192259, "typical_volume": 171111.55, "trend": 30.402081, "fair_value": 36.891252, "relative_strength": -30.266371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.961831, "energy": 80.757664, "activity_lines": [ 26.473026, 27.109145, 28.088433, 28.947947 ] }, { "date": "2026-02-20", "close": 25.188339, "volume": 334444, "typical_volume": 180933.95, "trend": 30.031999, "fair_value": 36.808923, "relative_strength": -32.533865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.5783, "energy": 75.107611, "activity_lines": [ 26.032842, 26.660067, 27.744204, 28.611576 ] }, { "date": "2026-02-27", "close": 26.655621, "volume": 222158, "typical_volume": 184729.65, "trend": 29.753216, "fair_value": 36.722577, "relative_strength": -25.291202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.091965, "energy": 55.64208, "activity_lines": [ 26.176309, 26.543574, 27.567199, 28.393745 ] }, { "date": "2026-03-06", "close": 25.92198, "volume": 168711, "typical_volume": 185755.7, "trend": 29.476063, "fair_value": 36.63697, "relative_strength": -23.373888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.591402, "energy": 55.19574, "activity_lines": [ 26.071969, 26.332819, 27.337092, 28.146569 ] }, { "date": "2026-03-13", "close": 24.845972, "volume": 184465, "typical_volume": 182847.2, "trend": 29.123915, "fair_value": 36.549907, "relative_strength": -24.781148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.638918, "energy": 60.430023, "activity_lines": [ 25.625263, 25.983339, 27.025236, 27.847853 ] }, { "date": "2026-03-20", "close": 23.818876, "volume": 207088, "typical_volume": 185130.55, "trend": 28.760355, "fair_value": 36.441266, "relative_strength": -24.523286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.434002, "energy": 65.167226, "activity_lines": [ 24.982919, 25.527148, 26.638619, 27.505593 ] }, { "date": "2026-03-27", "close": 24.650337, "volume": 202565, "typical_volume": 183255.2, "trend": 28.47016, "fair_value": 36.313042, "relative_strength": -22.433767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.8005, "energy": 57.691077, "activity_lines": [ 24.770979, 25.300386, 26.356342, 27.24043 ] }, { "date": "2026-04-03", "close": 26.019798, "volume": 110572, "typical_volume": 182941.1, "trend": 28.26311, "fair_value": 36.203211, "relative_strength": -21.258938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.332927, "energy": 50.305037, "activity_lines": [ 25.051393, 25.358188, 26.228479, 27.082342 ] }, { "date": "2026-04-10", "close": 27.731628, "volume": 164734, "typical_volume": 185401.85, "trend": 28.116382, "fair_value": 36.104656, "relative_strength": -19.174467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.430979, "energy": 26.517649, "activity_lines": [ 25.944804, 25.737903, 26.281581, 27.048053 ] }, { "date": "2026-04-17", "close": 29.785824, "volume": 232813, "typical_volume": 188246.9, "trend": 28.059321, "fair_value": 36.026525, "relative_strength": -14.594813, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.327758, "energy": 19.809866, "activity_lines": [ 27.402305, 26.462651, 26.538006, 27.155759 ] }, { "date": "2026-04-24", "close": 28.122902, "volume": 219881, "typical_volume": 192507.0, "trend": 27.959872, "fair_value": 35.929268, "relative_strength": -15.411502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.766083, "energy": 31.899535, "activity_lines": [ 27.976175, 26.835252, 26.639784, 27.159861 ] }, { "date": "2026-05-01", "close": 29.93255, "volume": 142391, "typical_volume": 192910.4, "trend": 27.925635, "fair_value": 35.849659, "relative_strength": -9.758704, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.511637, "energy": 44.174645, "activity_lines": [ 28.866326, 27.50042, 26.922294, 27.287131 ] }, { "date": "2026-05-08", "close": 29.052181, "volume": 136629, "typical_volume": 193167.75, "trend": 27.888138, "fair_value": 35.76406, "relative_strength": -13.735894, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.688815, "energy": 50.892725, "activity_lines": [ 29.110872, 27.919262, 27.115602, 27.359811 ] }, { "date": "2026-05-15", "close": 29.15, "volume": 93764, "typical_volume": 194684.2, "trend": 27.850641, "fair_value": 35.663277, "relative_strength": -13.066015, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.662147, "energy": 51.85082, "activity_lines": [ 29.185867, 28.312316, 27.317062, 27.441222 ] }, { "date": "2026-05-22", "close": 29.299999, "volume": 115019, "typical_volume": 194415.4, "trend": 27.837707, "fair_value": 35.58626, "relative_strength": -14.025034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.773657, "energy": 42.294997, "activity_lines": [ 29.216303, 28.67395, 27.532342, 27.534729 ] }, { "date": "2026-05-29", "close": 29.65, "volume": 93581, "typical_volume": 185004.95, "trend": 27.856004, "fair_value": 35.520609, "relative_strength": -12.275683, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.349221, "energy": 35.933888, "activity_lines": [ 29.395794, 29.01824, 27.780707, 27.651651 ] }, { "date": "2026-06-05", "close": 30.35, "volume": 43044, "typical_volume": 174285.2, "trend": 27.878071, "fair_value": 35.455188, "relative_strength": -9.51663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.3638, "energy": 39.328537, "activity_lines": [ 29.706812, 29.383781, 28.088467, 27.812554 ] }, { "date": "2026-06-12", "close": 33.299999, "volume": 55476, "typical_volume": 164574.95, "trend": 27.99521, "fair_value": 35.402292, "relative_strength": -2.913219, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.956786, "energy": 78.870553, "activity_lines": [ 30.973333, 30.182056, 28.659354, 28.162355 ] }, { "date": "2026-06-19", "close": 35.549999, "volume": 27133, "typical_volume": 156847.2, "trend": 28.202022, "fair_value": 35.372941, "relative_strength": 5.8701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.395162, "energy": 93.910516, "activity_lines": [ 32.706666, 31.257054, 29.412653, 28.649761 ] }, { "date": "2026-06-26", "close": 36.5, "volume": 31151, "typical_volume": 148893.9, "trend": 28.399743, "fair_value": 35.356065, "relative_strength": 7.443586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.435168, "energy": 96.635276, "activity_lines": [ 34.33, 32.362628, 30.211746, 29.185115 ] }, { "date": "2026-07-03", "close": 37.0, "volume": 43412, "typical_volume": 141451.55, "trend": 28.636955, "fair_value": 35.343914, "relative_strength": 7.984463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.05671, "energy": 95.231054, "activity_lines": [ 35.64, 33.437034, 31.013443, 29.73997 ] }, { "date": "2026-07-10", "close": 36.400002, "volume": 19852, "typical_volume": 125721.95, "trend": 28.890034, "fair_value": 35.31393, "relative_strength": 10.805318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.95148, "energy": 89.955397, "activity_lines": [ 36.26, 34.240949, 31.706176, 30.240812 ] }, { "date": "2026-07-17", "close": 37.549999, "volume": 22750, "typical_volume": 115751.55, "trend": 29.181446, "fair_value": 35.290406, "relative_strength": 14.092526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.170697, "energy": 92.749173, "activity_lines": [ 36.86, 35.136364, 32.455045, 30.799519 ] }, { "date": "2026-07-24", "close": 38.099998, "volume": 18807, "typical_volume": 108256.35, "trend": 29.48304, "fair_value": 35.265543, "relative_strength": 14.114318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.512452, "energy": 92.919712, "activity_lines": [ 37.359999, 35.977272, 33.204416, 31.37491 ] }, { "date": "2026-07-31", "close": 40.5, "volume": 39635, "typical_volume": 101014.85, "trend": 29.858112, "fair_value": 35.239341, "relative_strength": 22.568862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.714464, "energy": 96.13362, "activity_lines": [ 38.49, 37.091818, 34.124368, 32.085681 ] }, { "date": "2026-08-07", "close": 41.5, "volume": 21747, "typical_volume": 91747.8, "trend": 30.304016, "fair_value": 35.21438, "relative_strength": 23.617972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.572469, "energy": 96.381505, "activity_lines": [ 39.686666, 38.184545, 35.065015, 32.836771 ] }, { "date": "2026-08-14", "close": 41.450001, "volume": 18595, "typical_volume": 82549.3, "trend": 30.798792, "fair_value": 35.198829, "relative_strength": 25.978536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.305156, "energy": 92.827696, "activity_lines": [ 40.566667, 39.052727, 35.916704, 33.555867 ] }, { "date": "2026-08-21", "close": 44.799999, "volume": 103704, "typical_volume": 82205.9, "trend": 31.405235, "fair_value": 35.217826, "relative_strength": 32.572276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.438143, "energy": 95.18402, "activity_lines": [ 42.226666, 40.328182, 37.007443, 34.45917 ] }, { "date": "2026-08-28", "close": 46.299999, "volume": 337583, "typical_volume": 90848.35, "trend": 32.076351, "fair_value": 35.247047, "relative_strength": 35.147109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.380461, "energy": 96.030857, "activity_lines": [ 43.903333, 41.667272, 38.151609, 35.420123 ] }, { "date": "2026-09-04", "close": 48.549999, "volume": 247902, "typical_volume": 91602.8, "trend": 32.793121, "fair_value": 35.296773, "relative_strength": 41.399335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.612692, "energy": 96.425079, "activity_lines": [ 45.783333, 43.22, 39.42164, 36.482939 ] }, { "date": "2026-09-11", "close": 48.349998, "volume": 248091, "typical_volume": 93013.3, "trend": 33.5342, "fair_value": 35.332749, "relative_strength": 43.431926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.440667, "energy": 94.547109, "activity_lines": [ 47.059999, 44.517272, 40.58327, 37.486608 ] }, { "date": "2026-09-18", "close": 49.700001, "volume": 200208, "typical_volume": 95904.15, "trend": 34.351255, "fair_value": 35.371603, "relative_strength": 46.481986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.225199, "energy": 95.147565, "activity_lines": [ 48.329999, 45.853636, 41.777153, 38.529563 ] }, { "date": "2026-09-25", "close": 50.400002, "volume": 232426, "typical_volume": 100694.0, "trend": 35.142735, "fair_value": 35.408254, "relative_strength": 47.735238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.092413, "energy": 90.371419, "activity_lines": [ 49.283334, 47.075454, 42.943571, 39.564966 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }