{ "ticker": { "uuid": "d71f7e88-99de-45c1-9739-70f0c4c94d84", "symbol": "WOA", "name": "Wide Open Agriculture Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -37.813, "architecture_energy": 24.758, "architecture_maturity": 100.0, "architecture_confidence": 72.384, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.57, "rotation_up": 27.48, "upward_expansion": 16.42, "deceleration": 46.9, "rotation_down": 22.91, "downward_expansion": 59.42 }, "activity_lines": [ 0.009933, 0.009473, 0.010438, 0.011561 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 0.01, "trend_reference": 0.013067, "distance_from_trend": -0.234694, "trend_direction": "Weakening", "fair_value": 0.05624, "distance_from_fair_value": -0.822192, "fair_value_direction": "Improving", "relative_strength": -37.189298, "relative_strength_direction": "Weakening", "price_momentum": -0.333333, "excess_performance": -0.397039, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.234694, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.176471, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.822192, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.020183, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.371893, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.116077, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.333333, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.717285, "read": "Demand-led" } ], "volume": { "latest": 2194007, "relative_activity": 1.388947, "balance": 3.717285, "dry_up": 0.917154, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.192308, "annualized_volatility": 1.050928, "from_high_reference": -0.615385, "from_low_reference": 0.666667 }, "levels": { "trend_reference": 0.013067, "fair_value_reference": 0.05624, "structural_low": 0.006, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": -0.076923, "positive_rate": 0.292683, "directional_follow_through": 0.609756, "median_excess_return": -0.085979, "regime_survival": 0.878049, "best_return": 3.0, "worst_return": -0.783505, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.123188, "positive_rate": 0.2, "directional_follow_through": 0.733333, "median_excess_return": -0.155339, "regime_survival": 0.733333, "best_return": 3.166667, "worst_return": -0.813953, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.21558, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.176319, "regime_survival": 0.875, "best_return": 1.375, "worst_return": -0.890909, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.495238, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.531977, "regime_survival": 0.75, "best_return": 1.125, "worst_return": -0.951515, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-12-31", "end": "2022-04-15", "tenure": "Established", "return": -0.092199, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-04-22", "end": "2022-07-08", "tenure": "Developing", "return": -0.123077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-07-15", "end": "2023-04-14", "tenure": "Extended", "return": -0.67, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-04-21", "end": "2023-05-26", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-02", "end": "2023-07-14", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-20", "end": "2023-10-27", "tenure": "New", "return": 0.307692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2025-03-07", "tenure": "Extended", "return": -0.935294, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.310345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": -0.045455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-08-15", "tenure": "Developing", "return": -0.1, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.176471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.055556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2026-02-06", "tenure": "Established", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.375, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.325, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.325, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.325, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.325, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.325, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.325, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.325, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.325, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.325, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.13, "volume": 6802309, "typical_volume": 340115.45, "trend": 0.3035, "fair_value": 0.573766, "relative_strength": -50.186314, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.128289, "energy": 87.864146, "activity_lines": [ 0.26, 0.289545, 0.306429, 0.310452 ] }, { "date": "2023-10-27", "close": 0.17, "volume": 2706699, "typical_volume": 475450.4, "trend": 0.303167, "fair_value": 0.568926, "relative_strength": -33.52706, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.793513, "energy": 97.762077, "activity_lines": [ 0.221333, 0.264909, 0.292595, 0.301839 ] }, { "date": "2023-11-03", "close": 0.17, "volume": 663332, "typical_volume": 508617.0, "trend": 0.302833, "fair_value": 0.564183, "relative_strength": -34.420843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.328179, "energy": 95.552491, "activity_lines": [ 0.193, 0.243091, 0.2795, 0.293247 ] }, { "date": "2023-11-10", "close": 0.165, "volume": 360148, "typical_volume": 526624.4, "trend": 0.302833, "fair_value": 0.559151, "relative_strength": -35.726559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.956074, "energy": 91.58006, "activity_lines": [ 0.173333, 0.223182, 0.266667, 0.284355 ] }, { "date": "2023-11-17", "close": 0.165, "volume": 507766, "typical_volume": 552012.7, "trend": 0.2975, "fair_value": 0.553478, "relative_strength": -35.697661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.296557, "energy": 88.164904, "activity_lines": [ 0.164333, 0.206182, 0.254595, 0.275462 ] }, { "date": "2023-11-24", "close": 0.16, "volume": 765853, "typical_volume": 590305.35, "trend": 0.292, "fair_value": 0.547163, "relative_strength": -36.857658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.493562, "energy": 70.040991, "activity_lines": [ 0.164333, 0.191182, 0.24281, 0.266591 ] }, { "date": "2023-12-01", "close": 0.17, "volume": 1258475, "typical_volume": 653229.1, "trend": 0.286833, "fair_value": 0.54149, "relative_strength": -32.604457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.62231, "energy": 66.929834, "activity_lines": [ 0.165667, 0.181, 0.232762, 0.25872 ] }, { "date": "2023-12-08", "close": 0.15, "volume": 834895, "typical_volume": 694973.85, "trend": 0.281, "fair_value": 0.536426, "relative_strength": -41.033936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.712391, "energy": 67.986224, "activity_lines": [ 0.160333, 0.17, 0.221548, 0.249892 ] }, { "date": "2023-12-15", "close": 0.17, "volume": 729935, "typical_volume": 731470.6, "trend": 0.275833, "fair_value": 0.53149, "relative_strength": -35.017499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.157888, "energy": 61.619128, "activity_lines": [ 0.163, 0.165818, 0.213071, 0.242731 ] }, { "date": "2023-12-22", "close": 0.15, "volume": 219275, "typical_volume": 742434.35, "trend": 0.27, "fair_value": 0.526426, "relative_strength": -42.836027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.059733, "energy": 60.534859, "activity_lines": [ 0.158667, 0.160818, 0.203429, 0.234613 ] }, { "date": "2023-12-29", "close": 0.165, "volume": 45541, "typical_volume": 744711.4, "trend": 0.264667, "fair_value": 0.521779, "relative_strength": -37.678428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.818431, "energy": 53.108184, "activity_lines": [ 0.160333, 0.161727, 0.196048, 0.227839 ] }, { "date": "2024-01-05", "close": 0.16, "volume": 597932, "typical_volume": 774608.0, "trend": 0.259167, "fair_value": 0.517003, "relative_strength": -38.516913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.487591, "energy": 47.026046, "activity_lines": [ 0.16, 0.161091, 0.188952, 0.221086 ] }, { "date": "2024-01-12", "close": 0.17, "volume": 992669, "typical_volume": 824241.45, "trend": 0.254, "fair_value": 0.512099, "relative_strength": -34.587104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.608338, "energy": 39.192673, "activity_lines": [ 0.163667, 0.162455, 0.183595, 0.215333 ] }, { "date": "2024-01-19", "close": 0.165, "volume": 404431, "typical_volume": 844463.0, "trend": 0.248667, "fair_value": 0.507901, "relative_strength": -35.615036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.591319, "energy": 43.788817, "activity_lines": [ 0.164333, 0.162909, 0.1785, 0.209591 ] }, { "date": "2024-01-26", "close": 0.155, "volume": 313778, "typical_volume": 860151.9, "trend": 0.243, "fair_value": 0.50399, "relative_strength": -40.386504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.988954, "energy": 52.754949, "activity_lines": [ 0.162, 0.161545, 0.173214, 0.203548 ] }, { "date": "2024-02-02", "close": 0.15, "volume": 311835, "typical_volume": 875743.65, "trend": 0.237167, "fair_value": 0.499888, "relative_strength": -43.124608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.351369, "energy": 62.082727, "activity_lines": [ 0.157667, 0.159455, 0.168262, 0.197548 ] }, { "date": "2024-02-09", "close": 0.155, "volume": 153115, "typical_volume": 883399.4, "trend": 0.2315, "fair_value": 0.495689, "relative_strength": -40.497678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.099067, "energy": 66.299139, "activity_lines": [ 0.156, 0.158455, 0.164619, 0.192247 ] }, { "date": "2024-02-16", "close": 0.15, "volume": 683946, "typical_volume": 917596.7, "trend": 0.225667, "fair_value": 0.492484, "relative_strength": -42.269819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.850242, "energy": 54.519019, "activity_lines": [ 0.153, 0.156818, 0.16131, 0.186989 ] }, { "date": "2024-02-23", "close": 0.13, "volume": 998555, "typical_volume": 967524.45, "trend": 0.219167, "fair_value": 0.488958, "relative_strength": -49.535377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.431908, "energy": 62.165465, "activity_lines": [ 0.144667, 0.151545, 0.156929, 0.180817 ] }, { "date": "2024-03-01", "close": 0.125, "volume": 568161, "typical_volume": 995932.5, "trend": 0.2125, "fair_value": 0.485721, "relative_strength": -51.78498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.016568, "energy": 75.349125, "activity_lines": [ 0.137, 0.146091, 0.153, 0.174742 ] }, { "date": "2024-03-08", "close": 0.12, "volume": 286114, "typical_volume": 670122.75, "trend": 0.205667, "fair_value": 0.481426, "relative_strength": -54.143028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.872451, "energy": 87.288424, "activity_lines": [ 0.129667, 0.140182, 0.149548, 0.168774 ] }, { "date": "2024-03-15", "close": 0.11, "volume": 565590, "typical_volume": 563067.3, "trend": 0.1985, "fair_value": 0.477324, "relative_strength": -56.747579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.501062, "energy": 92.855157, "activity_lines": [ 0.121, 0.133273, 0.14519, 0.162602 ] }, { "date": "2024-03-22", "close": 0.11, "volume": 613236, "typical_volume": 560562.5, "trend": 0.191333, "fair_value": 0.473478, "relative_strength": -57.121568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.954439, "energy": 90.9275, "activity_lines": [ 0.115333, 0.127273, 0.141119, 0.156892 ] }, { "date": "2024-03-29", "close": 0.096, "volume": 501458, "typical_volume": 567628.0, "trend": 0.1837, "fair_value": 0.469606, "relative_strength": -62.898082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.547896, "energy": 93.723073, "activity_lines": [ 0.107667, 0.119818, 0.136, 0.150742 ] }, { "date": "2024-04-05", "close": 0.094, "volume": 733443, "typical_volume": 578911.85, "trend": 0.176, "fair_value": 0.465465, "relative_strength": -62.813111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.72222, "energy": 88.672044, "activity_lines": [ 0.1016, 0.113255, 0.131019, 0.144955 ] }, { "date": "2024-04-12", "close": 0.115, "volume": 1024157, "typical_volume": 591827.05, "trend": 0.169, "fair_value": 0.461202, "relative_strength": -54.385565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.731549, "energy": 64.273977, "activity_lines": [ 0.1046, 0.111618, 0.128376, 0.141019 ] }, { "date": "2024-04-19", "close": 0.097, "volume": 674514, "typical_volume": 562629.0, "trend": 0.1614, "fair_value": 0.456054, "relative_strength": -59.647044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.232187, "energy": 64.761976, "activity_lines": [ 0.101933, 0.107345, 0.124233, 0.136374 ] }, { "date": "2024-04-26", "close": 0.089, "volume": 364146, "typical_volume": 539091.55, "trend": 0.153533, "fair_value": 0.451048, "relative_strength": -62.269845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.933086, "energy": 66.304483, "activity_lines": [ 0.097467, 0.102673, 0.119676, 0.131703 ] }, { "date": "2024-05-03", "close": 0.086, "volume": 923311, "typical_volume": 548760.35, "trend": 0.145567, "fair_value": 0.446343, "relative_strength": -63.024863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.499963, "energy": 65.398941, "activity_lines": [ 0.0934, 0.098564, 0.115124, 0.127346 ] }, { "date": "2024-05-10", "close": 0.03, "volume": 14278574, "typical_volume": 1251725.3, "trend": 0.135733, "fair_value": 0.441728, "relative_strength": -86.965031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.550177, "energy": 88.840652, "activity_lines": [ 0.071333, 0.085073, 0.105638, 0.11989 ] }, { "date": "2024-05-17", "close": 0.021, "volume": 17497192, "typical_volume": 2124307.85, "trend": 0.1321, "fair_value": 0.437215, "relative_strength": -90.699205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.602919, "energy": 96.892775, "activity_lines": [ 0.050533, 0.071673, 0.095867, 0.112488 ] }, { "date": "2024-05-24", "close": 0.019, "volume": 7769887, "typical_volume": 2482905.6, "trend": 0.127067, "fair_value": 0.432016, "relative_strength": -91.239969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.885394, "energy": 95.920519, "activity_lines": [ 0.035333, 0.059709, 0.08659, 0.105191 ] }, { "date": "2024-05-31", "close": 0.02, "volume": 6692398, "typical_volume": 2767892.05, "trend": 0.122067, "fair_value": 0.426407, "relative_strength": -90.467793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.874004, "energy": 92.180296, "activity_lines": [ 0.025667, 0.049582, 0.078081, 0.098284 ] }, { "date": "2024-06-07", "close": 0.02, "volume": 7144723, "typical_volume": 3104906.65, "trend": 0.117233, "fair_value": 0.420413, "relative_strength": -90.366783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.806471, "energy": 89.624035, "activity_lines": [ 0.0206, 0.041091, 0.070286, 0.091699 ] }, { "date": "2024-06-14", "close": 0.018, "volume": 4029723, "typical_volume": 3290703.9, "trend": 0.112333, "fair_value": 0.414856, "relative_strength": -90.896168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.760328, "energy": 89.161668, "activity_lines": [ 0.019267, 0.033618, 0.06299, 0.085297 ] }, { "date": "2024-06-21", "close": 0.017, "volume": 1538466, "typical_volume": 3352035.45, "trend": 0.107567, "fair_value": 0.409516, "relative_strength": -91.192519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.954032, "energy": 75.410281, "activity_lines": [ 0.0184, 0.027345, 0.056252, 0.079146 ] }, { "date": "2024-06-28", "close": 0.018, "volume": 4818487, "typical_volume": 3585304.05, "trend": 0.1025, "fair_value": 0.404311, "relative_strength": -90.318351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.739925, "energy": 68.393823, "activity_lines": [ 0.018133, 0.023036, 0.050243, 0.073368 ] }, { "date": "2024-07-05", "close": 0.018, "volume": 1066985, "typical_volume": 3604456.0, "trend": 0.0981, "fair_value": 0.399362, "relative_strength": -90.035115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.049267, "energy": 67.550692, "activity_lines": [ 0.017933, 0.020164, 0.044886, 0.067916 ] }, { "date": "2024-07-12", "close": 0.017, "volume": 4001943, "typical_volume": 3754625.4, "trend": 0.093, "fair_value": 0.394247, "relative_strength": -90.41245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.472903, "energy": 82.434796, "activity_lines": [ 0.017533, 0.0184, 0.040062, 0.062684 ] }, { "date": "2024-07-19", "close": 0.018, "volume": 11390248, "typical_volume": 4295729.75, "trend": 0.0886, "fair_value": 0.389298, "relative_strength": -89.481154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.740967, "energy": 84.676266, "activity_lines": [ 0.017667, 0.018073, 0.035871, 0.057845 ] }, { "date": "2024-07-26", "close": 0.016, "volume": 1605479, "typical_volume": 4361698.0, "trend": 0.083633, "fair_value": 0.384272, "relative_strength": -90.223773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.096621, "energy": 84.352136, "activity_lines": [ 0.017133, 0.0176, 0.032, 0.053161 ] }, { "date": "2024-08-02", "close": 0.016, "volume": 2752549, "typical_volume": 4471045.95, "trend": 0.078833, "fair_value": 0.379503, "relative_strength": -89.850633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.659342, "energy": 77.359584, "activity_lines": [ 0.016667, 0.017218, 0.028624, 0.048798 ] }, { "date": "2024-08-09", "close": 0.015, "volume": 4016136, "typical_volume": 4641190.95, "trend": 0.073667, "fair_value": 0.374599, "relative_strength": -89.866682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.060364, "energy": 91.228771, "activity_lines": [ 0.016, 0.016709, 0.0256, 0.04468 ] }, { "date": "2024-08-16", "close": 0.012, "volume": 2455326, "typical_volume": 4738884.35, "trend": 0.068567, "fair_value": 0.369676, "relative_strength": -91.722342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.103868, "energy": 96.178803, "activity_lines": [ 0.014533, 0.015745, 0.022743, 0.040701 ] }, { "date": "2024-08-23", "close": 0.014, "volume": 2947338, "typical_volume": 4849579.1, "trend": 0.063867, "fair_value": 0.36483, "relative_strength": -89.938902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.315802, "energy": 89.24529, "activity_lines": [ 0.014067, 0.015291, 0.020476, 0.037181 ] }, { "date": "2024-08-30", "close": 0.014, "volume": 423687, "typical_volume": 4819555.6, "trend": 0.059333, "fair_value": 0.35992, "relative_strength": -89.524851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.661245, "energy": 89.02018, "activity_lines": [ 0.013867, 0.014909, 0.01859, 0.033963 ] }, { "date": "2024-09-06", "close": 0.012, "volume": 1959536, "typical_volume": 4883806.7, "trend": 0.054567, "fair_value": 0.355061, "relative_strength": -90.444773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.649418, "energy": 73.206191, "activity_lines": [ 0.013133, 0.014218, 0.016995, 0.03091 ] }, { "date": "2024-09-13", "close": 0.011, "volume": 886806, "typical_volume": 4909939.7, "trend": 0.049933, "fair_value": 0.350196, "relative_strength": -90.848435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.879678, "energy": 73.962378, "activity_lines": [ 0.012333, 0.013455, 0.01571, 0.028099 ] }, { "date": "2024-09-20", "close": 0.012, "volume": 1825870, "typical_volume": 4955067.65, "trend": 0.046, "fair_value": 0.345497, "relative_strength": -89.546731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.161907, "energy": 69.454602, "activity_lines": [ 0.012133, 0.013, 0.01489, 0.025652 ] }, { "date": "2024-09-27", "close": 0.012, "volume": 1080425, "typical_volume": 4295160.2, "trend": 0.042233, "fair_value": 0.341087, "relative_strength": -88.866559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.263812, "energy": 68.405655, "activity_lines": [ 0.011933, 0.012636, 0.014424, 0.023458 ] }, { "date": "2024-10-04", "close": 0.012, "volume": 9063, "typical_volume": 3420753.75, "trend": 0.038633, "fair_value": 0.33642, "relative_strength": -87.984751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.832048, "energy": 67.714363, "activity_lines": [ 0.011867, 0.012382, 0.014043, 0.021508 ] }, { "date": "2024-10-11", "close": 0.012, "volume": 1383707, "typical_volume": 3101444.75, "trend": 0.035367, "fair_value": 0.331689, "relative_strength": -87.181259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.388832, "energy": 66.726293, "activity_lines": [ 0.011933, 0.0122, 0.013705, 0.019789 ] }, { "date": "2024-10-18", "close": 0.01, "volume": 3670322, "typical_volume": 2950340.95, "trend": 0.032033, "fair_value": 0.326946, "relative_strength": -89.081456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.939333, "energy": 72.070863, "activity_lines": [ 0.011333, 0.011727, 0.01321, 0.018153 ] }, { "date": "2024-10-25", "close": 0.012, "volume": 3192597, "typical_volume": 2752734.65, "trend": 0.029233, "fair_value": 0.322119, "relative_strength": -86.22129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.329385, "energy": 64.958919, "activity_lines": [ 0.011467, 0.011709, 0.012952, 0.01686 ] }, { "date": "2024-11-01", "close": 0.011, "volume": 1020124, "typical_volume": 2602254.7, "trend": 0.026467, "fair_value": 0.317285, "relative_strength": -86.669535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.191842, "energy": 65.375321, "activity_lines": [ 0.011267, 0.011509, 0.012638, 0.015684 ] }, { "date": "2024-11-08", "close": 0.009, "volume": 4527399, "typical_volume": 2751701.35, "trend": 0.022933, "fair_value": 0.312375, "relative_strength": -88.848951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.335491, "energy": 69.22077, "activity_lines": [ 0.010467, 0.011, 0.012167, 0.014557 ] }, { "date": "2024-11-15", "close": 0.009, "volume": 506446, "typical_volume": 2536099.3, "trend": 0.02, "fair_value": 0.307433, "relative_strength": -88.320382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.178734, "energy": 69.194032, "activity_lines": [ 0.009867, 0.010582, 0.011733, 0.013658 ] }, { "date": "2024-11-22", "close": 0.01, "volume": 1875936, "typical_volume": 2576546.85, "trend": 0.017367, "fair_value": 0.302048, "relative_strength": -86.59364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.328174, "energy": 62.925454, "activity_lines": [ 0.0098, 0.0104, 0.011438, 0.013013 ] }, { "date": "2024-11-29", "close": 0.01, "volume": 4422958, "typical_volume": 2597597.6, "trend": 0.014833, "fair_value": 0.297304, "relative_strength": -85.967148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.151659, "energy": 59.124658, "activity_lines": [ 0.009733, 0.010236, 0.011181, 0.012538 ] }, { "date": "2024-12-06", "close": 0.011, "volume": 4252531, "typical_volume": 2240711.75, "trend": 0.0142, "fair_value": 0.292631, "relative_strength": -83.815795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.527153, "energy": 49.254974, "activity_lines": [ 0.010133, 0.010291, 0.011052, 0.01229 ] }, { "date": "2024-12-13", "close": 0.01, "volume": 3440097, "typical_volume": 2332442.65, "trend": 0.013833, "fair_value": 0.28808, "relative_strength": -84.253868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.56445, "energy": 38.291076, "activity_lines": [ 0.0102, 0.010182, 0.010862, 0.012019 ] }, { "date": "2024-12-20", "close": 0.009, "volume": 803540, "typical_volume": 2234992.2, "trend": 0.0135, "fair_value": 0.283619, "relative_strength": -84.700555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.944188, "energy": 45.891124, "activity_lines": [ 0.009867, 0.009927, 0.010605, 0.011708 ] }, { "date": "2024-12-27", "close": 0.008, "volume": 148030, "typical_volume": 2041586.9, "trend": 0.0131, "fair_value": 0.279151, "relative_strength": -85.951714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.931643, "energy": 52.450474, "activity_lines": [ 0.0092, 0.009545, 0.010286, 0.011353 ] }, { "date": "2025-01-03", "close": 0.007, "volume": 2908132, "typical_volume": 2064227.2, "trend": 0.012667, "fair_value": 0.27474, "relative_strength": -86.94357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.220836, "energy": 68.74682, "activity_lines": [ 0.008333, 0.009018, 0.009905, 0.010959 ] }, { "date": "2025-01-10", "close": 0.008, "volume": 519031, "typical_volume": 1942811.85, "trend": 0.012333, "fair_value": 0.270369, "relative_strength": -84.13781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.298358, "energy": 71.529055, "activity_lines": [ 0.008, 0.008764, 0.009643, 0.010658 ] }, { "date": "2025-01-17", "close": 0.008, "volume": 1108275, "typical_volume": 1977041.25, "trend": 0.012033, "fair_value": 0.266125, "relative_strength": -83.027148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.45355, "energy": 71.243248, "activity_lines": [ 0.007867, 0.008564, 0.00941, 0.010378 ] }, { "date": "2025-01-24", "close": 0.007, "volume": 3467451, "typical_volume": 2052437.0, "trend": 0.011667, "fair_value": 0.262324, "relative_strength": -84.273154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.481854, "energy": 64.082996, "activity_lines": [ 0.007533, 0.0082, 0.00911, 0.010054 ] }, { "date": "2025-01-31", "close": 0.006, "volume": 6590650, "typical_volume": 2337629.2, "trend": 0.011267, "fair_value": 0.258163, "relative_strength": -85.742046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.411169, "energy": 68.713568, "activity_lines": [ 0.007, 0.007691, 0.008738, 0.009688 ] }, { "date": "2025-02-07", "close": 0.005, "volume": 5574440, "typical_volume": 2525057.7, "trend": 0.010867, "fair_value": 0.254125, "relative_strength": -87.098834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.694675, "energy": 78.886165, "activity_lines": [ 0.006267, 0.007073, 0.008295, 0.009284 ] }, { "date": "2025-02-14", "close": 0.005, "volume": 1371967, "typical_volume": 2539634.8, "trend": 0.010433, "fair_value": 0.250279, "relative_strength": -86.04593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.541297, "energy": 78.484867, "activity_lines": [ 0.005667, 0.006545, 0.007886, 0.008905 ] }, { "date": "2025-02-21", "close": 0.005, "volume": 1820500, "typical_volume": 2630206.65, "trend": 0.010067, "fair_value": 0.246465, "relative_strength": -84.436931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.909077, "energy": 82.416298, "activity_lines": [ 0.005267, 0.006127, 0.00751, 0.008555 ] }, { "date": "2025-02-28", "close": 0.012, "volume": 213641366, "typical_volume": 13243089.6, "trend": 0.009933, "fair_value": 0.242471, "relative_strength": -59.103527, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.362357, "energy": 18.594977, "activity_lines": [ 0.0074, 0.007073, 0.007833, 0.00868 ] }, { "date": "2025-03-07", "close": 0.011, "volume": 23101223, "typical_volume": 14214634.65, "trend": 0.0098, "fair_value": 0.238631, "relative_strength": -58.351469, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.875725, "energy": 13.994385, "activity_lines": [ 0.008867, 0.007782, 0.008062, 0.008748 ] }, { "date": "2025-03-14", "close": 0.029, "volume": 113537403, "typical_volume": 19731874.95, "trend": 0.010367, "fair_value": 0.234907, "relative_strength": 19.370123, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.172732, "energy": 54.564067, "activity_lines": [ 0.016, 0.011709, 0.01, 0.009987 ] }, { "date": "2025-03-21", "close": 0.02, "volume": 94442089, "typical_volume": 24402973.2, "trend": 0.010567, "fair_value": 0.230997, "relative_strength": -12.895784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.747318, "energy": 58.995542, "activity_lines": [ 0.018533, 0.0136, 0.011, 0.010609 ] }, { "date": "2025-03-28", "close": 0.022, "volume": 79705768, "typical_volume": 28161891.65, "trend": 0.010833, "fair_value": 0.226715, "relative_strength": 1.545823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.913069, "energy": 80.712538, "activity_lines": [ 0.020733, 0.015636, 0.012148, 0.011346 ] }, { "date": "2025-04-04", "close": 0.019, "volume": 17730622, "typical_volume": 29023100.45, "trend": 0.011067, "fair_value": 0.222446, "relative_strength": -2.034114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.747568, "energy": 78.071385, "activity_lines": [ 0.0208, 0.016873, 0.012948, 0.011873 ] }, { "date": "2025-04-11", "close": 0.022, "volume": 20881545, "typical_volume": 29973380.9, "trend": 0.011433, "fair_value": 0.218484, "relative_strength": 25.054146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.138346, "energy": 51.710753, "activity_lines": [ 0.0214, 0.018436, 0.013986, 0.012578 ] }, { "date": "2025-04-18", "close": 0.021, "volume": 8196047, "typical_volume": 30162035.35, "trend": 0.011733, "fair_value": 0.214452, "relative_strength": 27.536507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.197768, "energy": 45.474321, "activity_lines": [ 0.020933, 0.019527, 0.014871, 0.013196 ] }, { "date": "2025-04-25", "close": 0.028, "volume": 19639931, "typical_volume": 30931405.35, "trend": 0.012267, "fair_value": 0.210208, "relative_strength": 80.433861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.25679, "energy": 51.156199, "activity_lines": [ 0.023333, 0.0216, 0.016371, 0.014245 ] }, { "date": "2025-05-02", "close": 0.025, "volume": 76010139, "typical_volume": 34559907.45, "trend": 0.0127, "fair_value": 0.206266, "relative_strength": 69.623879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.703741, "energy": 45.114086, "activity_lines": [ 0.0242, 0.022709, 0.017505, 0.015067 ] }, { "date": "2025-05-09", "close": 0.024, "volume": 19608984, "typical_volume": 35500179.65, "trend": 0.0131, "fair_value": 0.202702, "relative_strength": 64.665066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.152349, "energy": 41.91402, "activity_lines": [ 0.024533, 0.023273, 0.018471, 0.015796 ] }, { "date": "2025-05-16", "close": 0.022, "volume": 19243991, "typical_volume": 36454977.7, "trend": 0.0135, "fair_value": 0.199381, "relative_strength": 48.989698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.429449, "energy": 38.550383, "activity_lines": [ 0.023867, 0.023255, 0.019176, 0.01637 ] }, { "date": "2025-05-23", "close": 0.021, "volume": 10812471, "typical_volume": 36850194.65, "trend": 0.0138, "fair_value": 0.195253, "relative_strength": 41.843219, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.870305, "energy": 29.43244, "activity_lines": [ 0.022867, 0.022855, 0.019719, 0.016854 ] }, { "date": "2025-05-30", "close": 0.02, "volume": 18631184, "typical_volume": 37755802.3, "trend": 0.0141, "fair_value": 0.191054, "relative_strength": 34.235806, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.218838, "energy": 20.323678, "activity_lines": [ 0.021533, 0.022418, 0.0201, 0.017254 ] }, { "date": "2025-06-06", "close": 0.019, "volume": 14780884, "typical_volume": 38439432.75, "trend": 0.014433, "fair_value": 0.186785, "relative_strength": 26.743411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.157203, "energy": 17.859716, "activity_lines": [ 0.0204, 0.0218, 0.020329, 0.01757 ] }, { "date": "2025-06-13", "close": 0.021, "volume": 10913333, "typical_volume": 38811726.85, "trend": 0.014833, "fair_value": 0.183298, "relative_strength": 39.372562, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.231179, "energy": 17.860234, "activity_lines": [ 0.020333, 0.0216, 0.020695, 0.017994 ] }, { "date": "2025-06-20", "close": 0.018, "volume": 7776306, "typical_volume": 38871009.65, "trend": 0.0151, "fair_value": 0.179567, "relative_strength": 20.135004, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.021958, "energy": 17.047968, "activity_lines": [ 0.019467, 0.020818, 0.02071, 0.018198 ] }, { "date": "2025-06-27", "close": 0.019, "volume": 6909582, "typical_volume": 38937766.75, "trend": 0.0154, "fair_value": 0.175811, "relative_strength": 26.798334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.404874, "energy": 12.731737, "activity_lines": [ 0.0192, 0.020291, 0.020762, 0.018449 ] }, { "date": "2025-07-04", "close": 0.019, "volume": 9123302, "typical_volume": 39325333.5, "trend": 0.015667, "fair_value": 0.172279, "relative_strength": 25.616605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.473379, "energy": 11.073675, "activity_lines": [ 0.019067, 0.0198, 0.020748, 0.018682 ] }, { "date": "2025-07-11", "close": 0.02, "volume": 3510048, "typical_volume": 39409810.9, "trend": 0.016, "fair_value": 0.169202, "relative_strength": 32.298583, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.783967, "energy": 11.267467, "activity_lines": [ 0.019333, 0.019655, 0.020762, 0.018961 ] }, { "date": "2025-07-18", "close": 0.022, "volume": 8377524, "typical_volume": 29146618.8, "trend": 0.016433, "fair_value": 0.165801, "relative_strength": 42.190841, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.366376, "energy": 16.496565, "activity_lines": [ 0.0202, 0.019964, 0.020895, 0.019348 ] }, { "date": "2025-07-25", "close": 0.019, "volume": 11332702, "typical_volume": 28558192.75, "trend": 0.0168, "fair_value": 0.162397, "relative_strength": 23.848266, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.953071, "energy": 12.620113, "activity_lines": [ 0.02, 0.019764, 0.020695, 0.019514 ] }, { "date": "2025-08-01", "close": 0.016, "volume": 15101329, "typical_volume": 23636389.05, "trend": 0.0171, "fair_value": 0.159038, "relative_strength": 4.542125, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.318038, "energy": 7.947334, "activity_lines": [ 0.018733, 0.019073, 0.020171, 0.019462 ] }, { "date": "2025-08-08", "close": 0.017, "volume": 3088956, "typical_volume": 19068732.4, "trend": 0.0174, "fair_value": 0.155205, "relative_strength": 9.244012, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.379743, "energy": 18.177495, "activity_lines": [ 0.018, 0.018655, 0.019805, 0.019456 ] }, { "date": "2025-08-15", "close": 0.018, "volume": 3848518, "typical_volume": 15275869.9, "trend": 0.017733, "fair_value": 0.151571, "relative_strength": 13.341424, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.57322, "energy": 32.012238, "activity_lines": [ 0.017733, 0.018473, 0.019548, 0.019495 ] }, { "date": "2025-08-22", "close": 0.017, "volume": 3790212, "typical_volume": 14578849.4, "trend": 0.018067, "fair_value": 0.147897, "relative_strength": 6.526809, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.494346, "energy": 43.871762, "activity_lines": [ 0.017267, 0.018127, 0.019214, 0.019447 ] }, { "date": "2025-08-29", "close": 0.016, "volume": 2463345, "typical_volume": 13657939.4, "trend": 0.0184, "fair_value": 0.144186, "relative_strength": 0.139513, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.329536, "energy": 45.438996, "activity_lines": [ 0.0168, 0.017673, 0.018795, 0.019314 ] }, { "date": "2025-09-05", "close": 0.013, "volume": 12890054, "typical_volume": 13892639.75, "trend": 0.018667, "fair_value": 0.140744, "relative_strength": -17.673543, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.299891, "energy": 57.94489, "activity_lines": [ 0.015533, 0.016709, 0.018119, 0.018966 ] }, { "date": "2025-09-12", "close": 0.014, "volume": 1023149, "typical_volume": 12961800.65, "trend": 0.018967, "fair_value": 0.137404, "relative_strength": -11.489275, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.201165, "energy": 71.700051, "activity_lines": [ 0.0148, 0.016036, 0.017576, 0.018665 ] }, { "date": "2025-09-19", "close": 0.018, "volume": 14347477, "typical_volume": 9878667.55, "trend": 0.0194, "fair_value": 0.134314, "relative_strength": 14.258578, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.982092, "energy": 53.568919, "activity_lines": [ 0.0156, 0.016182, 0.017481, 0.018602 ] }, { "date": "2025-09-26", "close": 0.02, "volume": 7565614, "typical_volume": 9276499.05, "trend": 0.019667, "fair_value": 0.131558, "relative_strength": 25.652508, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.326425, "energy": 22.014826, "activity_lines": [ 0.017067, 0.016727, 0.01761, 0.018641 ] }, { "date": "2025-10-03", "close": 0.019, "volume": 4899355, "typical_volume": 8559267.25, "trend": 0.019933, "fair_value": 0.128827, "relative_strength": 15.927681, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.086018, "energy": 18.184512, "activity_lines": [ 0.018, 0.017127, 0.017662, 0.018598 ] }, { "date": "2025-10-10", "close": 0.018, "volume": 2839706, "typical_volume": 8160629.0, "trend": 0.019567, "fair_value": 0.125994, "relative_strength": 9.549362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.820139, "energy": 22.10109, "activity_lines": [ 0.0184, 0.017345, 0.017633, 0.018473 ] }, { "date": "2025-10-17", "close": 0.02, "volume": 11206569, "typical_volume": 7789398.25, "trend": 0.019567, "fair_value": 0.123429, "relative_strength": 19.942992, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.214649, "energy": 16.60288, "activity_lines": [ 0.019133, 0.017891, 0.01781, 0.018501 ] }, { "date": "2025-10-24", "close": 0.021, "volume": 24711941, "typical_volume": 8285951.1, "trend": 0.019533, "fair_value": 0.121673, "relative_strength": 24.489454, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.408744, "energy": 24.596933, "activity_lines": [ 0.0198, 0.018564, 0.018081, 0.018594 ] }, { "date": "2025-10-31", "close": 0.022, "volume": 11830306, "typical_volume": 8331799.75, "trend": 0.019633, "fair_value": 0.120019, "relative_strength": 30.920221, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.611393, "energy": 38.793469, "activity_lines": [ 0.0206, 0.019364, 0.018438, 0.018753 ] }, { "date": "2025-11-07", "close": 0.018, "volume": 7920076, "typical_volume": 8338988.25, "trend": 0.0195, "fair_value": 0.118212, "relative_strength": 7.430464, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.241921, "energy": 21.008671, "activity_lines": [ 0.019933, 0.019345, 0.01841, 0.018647 ] }, { "date": "2025-11-14", "close": 0.018, "volume": 2891525, "typical_volume": 8138085.4, "trend": 0.0194, "fair_value": 0.116308, "relative_strength": 8.027032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.707567, "energy": 11.736012, "activity_lines": [ 0.019333, 0.019291, 0.018381, 0.018551 ] }, { "date": "2025-11-21", "close": 0.018, "volume": 2706098, "typical_volume": 7817225.2, "trend": 0.019067, "fair_value": 0.114372, "relative_strength": 9.788666, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.11298, "energy": 5.910553, "activity_lines": [ 0.018733, 0.019145, 0.018357, 0.01846 ] }, { "date": "2025-11-28", "close": 0.019, "volume": 2522901, "typical_volume": 7767867.85, "trend": 0.018867, "fair_value": 0.112571, "relative_strength": 12.100508, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.841777, "energy": 10.929114, "activity_lines": [ 0.0186, 0.019109, 0.018433, 0.018456 ] }, { "date": "2025-12-05", "close": 0.017, "volume": 5048917, "typical_volume": 7601437.5, "trend": 0.018633, "fair_value": 0.110981, "relative_strength": -0.581469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.949273, "energy": 16.741045, "activity_lines": [ 0.017933, 0.018691, 0.018324, 0.018335 ] }, { "date": "2025-12-12", "close": 0.017, "volume": 4992810, "typical_volume": 7284442.9, "trend": 0.018467, "fair_value": 0.109551, "relative_strength": -2.011126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.757016, "energy": 20.670068, "activity_lines": [ 0.0176, 0.018327, 0.018238, 0.01823 ] }, { "date": "2025-12-19", "close": 0.018, "volume": 8709746, "typical_volume": 6964863.75, "trend": 0.018367, "fair_value": 0.108353, "relative_strength": 3.694457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.808784, "energy": 20.224366, "activity_lines": [ 0.017667, 0.018182, 0.018257, 0.0182 ] }, { "date": "2025-12-26", "close": 0.017, "volume": 1761666, "typical_volume": 6898499.25, "trend": 0.018267, "fair_value": 0.107244, "relative_strength": -4.531599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.499963, "energy": 28.019606, "activity_lines": [ 0.0174, 0.017855, 0.018171, 0.018112 ] }, { "date": "2026-01-02", "close": 0.018, "volume": 1108277, "typical_volume": 6761487.2, "trend": 0.018233, "fair_value": 0.106077, "relative_strength": 0.335747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.244664, "energy": 19.342328, "activity_lines": [ 0.017533, 0.017764, 0.018181, 0.018095 ] }, { "date": "2026-01-09", "close": 0.0185, "volume": 1414702, "typical_volume": 6642711.7, "trend": 0.01815, "fair_value": 0.104913, "relative_strength": 2.135026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.851768, "energy": 3.150365, "activity_lines": [ 0.0179, 0.017818, 0.018238, 0.018112 ] }, { "date": "2026-01-16", "close": 0.017, "volume": 1285549, "typical_volume": 6583821.9, "trend": 0.018117, "fair_value": 0.103644, "relative_strength": -8.905966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.099783, "energy": 7.893667, "activity_lines": [ 0.017667, 0.017664, 0.018145, 0.018038 ] }, { "date": "2026-01-23", "close": 0.017, "volume": 4754009, "typical_volume": 6177019.65, "trend": 0.01805, "fair_value": 0.102471, "relative_strength": -9.359028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.920859, "energy": 17.742186, "activity_lines": [ 0.017433, 0.017527, 0.018048, 0.017966 ] }, { "date": "2026-01-30", "close": 0.016, "volume": 2349997, "typical_volume": 6243362.05, "trend": 0.01795, "fair_value": 0.101228, "relative_strength": -15.621248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.723505, "energy": 32.808631, "activity_lines": [ 0.016933, 0.017227, 0.017836, 0.017833 ] }, { "date": "2026-02-06", "close": 0.015, "volume": 952931, "typical_volume": 5573634.75, "trend": 0.017783, "fair_value": 0.099913, "relative_strength": -20.252965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.923518, "energy": 61.94557, "activity_lines": [ 0.016167, 0.016782, 0.017519, 0.017643 ] }, { "date": "2026-02-13", "close": 0.016, "volume": 963983, "typical_volume": 5243553.2, "trend": 0.017583, "fair_value": 0.098734, "relative_strength": -17.81351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.371003, "energy": 59.959753, "activity_lines": [ 0.015933, 0.016591, 0.017312, 0.017528 ] }, { "date": "2026-02-20", "close": 0.0175, "volume": 1126735, "typical_volume": 5054922.2, "trend": 0.017533, "fair_value": 0.0975, "relative_strength": -12.747778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.694905, "energy": 49.909163, "activity_lines": [ 0.016367, 0.016691, 0.017267, 0.017523 ] }, { "date": "2026-02-27", "close": 0.015, "volume": 3569178, "typical_volume": 5091395.8, "trend": 0.0175, "fair_value": 0.096282, "relative_strength": -26.269462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.858012, "energy": 54.802555, "activity_lines": [ 0.015933, 0.016327, 0.01699, 0.017359 ] }, { "date": "2026-03-06", "close": 0.017, "volume": 3203388, "typical_volume": 4691236.75, "trend": 0.0175, "fair_value": 0.095397, "relative_strength": -13.560479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.748306, "energy": 26.125566, "activity_lines": [ 0.0163, 0.016382, 0.016919, 0.017327 ] }, { "date": "2026-03-13", "close": 0.016, "volume": 901930, "typical_volume": 3500736.2, "trend": 0.017433, "fair_value": 0.09441, "relative_strength": -15.065143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.568794, "energy": 21.85027, "activity_lines": [ 0.016267, 0.016255, 0.016767, 0.01723 ] }, { "date": "2026-03-20", "close": 0.017, "volume": 1273709, "typical_volume": 2972906.35, "trend": 0.017433, "fair_value": 0.093558, "relative_strength": -7.324853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.169409, "energy": 20.245254, "activity_lines": [ 0.0165, 0.016345, 0.016733, 0.017202 ] }, { "date": "2026-03-27", "close": 0.013, "volume": 2231896, "typical_volume": 2688497.35, "trend": 0.017333, "fair_value": 0.092487, "relative_strength": -29.091759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.42915, "energy": 39.297355, "activity_lines": [ 0.015333, 0.015736, 0.016343, 0.016916 ] }, { "date": "2026-04-03", "close": 0.014, "volume": 489779, "typical_volume": 2568410.05, "trend": 0.017367, "fair_value": 0.091423, "relative_strength": -23.622518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.866887, "energy": 55.389619, "activity_lines": [ 0.0148, 0.015382, 0.016071, 0.016701 ] }, { "date": "2026-04-10", "close": 0.014, "volume": 4129330, "typical_volume": 2639571.65, "trend": 0.017367, "fair_value": 0.090455, "relative_strength": -25.995117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.598939, "energy": 60.523377, "activity_lines": [ 0.014333, 0.015082, 0.015819, 0.016484 ] }, { "date": "2026-04-17", "close": 0.014, "volume": 654334, "typical_volume": 2546143.3, "trend": 0.017233, "fair_value": 0.088462, "relative_strength": -25.117208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.835609, "energy": 65.576191, "activity_lines": [ 0.014067, 0.014818, 0.015586, 0.016267 ] }, { "date": "2026-04-24", "close": 0.014, "volume": 2220702, "typical_volume": 2404732.55, "trend": 0.017033, "fair_value": 0.086468, "relative_strength": -22.37822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.186707, "energy": 50.038997, "activity_lines": [ 0.013933, 0.014573, 0.015376, 0.016058 ] }, { "date": "2026-05-01", "close": 0.014, "volume": 1772190, "typical_volume": 2243701.55, "trend": 0.016867, "fair_value": 0.084474, "relative_strength": -20.812445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.298993, "energy": 38.841506, "activity_lines": [ 0.014, 0.014364, 0.015181, 0.015862 ] }, { "date": "2026-05-08", "close": 0.013, "volume": 3194410, "typical_volume": 1967934.75, "trend": 0.0167, "fair_value": 0.082474, "relative_strength": -25.58161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.592777, "energy": 40.128419, "activity_lines": [ 0.013667, 0.014036, 0.014905, 0.015613 ] }, { "date": "2026-05-15", "close": 0.013, "volume": 2052819, "typical_volume": 1982492.4, "trend": 0.016467, "fair_value": 0.080474, "relative_strength": -23.772552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.16586, "energy": 39.56282, "activity_lines": [ 0.0134, 0.013745, 0.014652, 0.015374 ] }, { "date": "2026-05-22", "close": 0.012, "volume": 213468, "typical_volume": 1937751.95, "trend": 0.016167, "fair_value": 0.078468, "relative_strength": -29.072213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.261679, "energy": 48.268123, "activity_lines": [ 0.012867, 0.013345, 0.014324, 0.015086 ] }, { "date": "2026-05-29", "close": 0.013, "volume": 4490106, "typical_volume": 2091522.15, "trend": 0.015867, "fair_value": 0.076468, "relative_strength": -23.151709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.546509, "energy": 45.286678, "activity_lines": [ 0.0128, 0.0132, 0.014119, 0.014882 ] }, { "date": "2026-06-05", "close": 0.012, "volume": 232028, "typical_volume": 2038846.1, "trend": 0.015667, "fair_value": 0.074462, "relative_strength": -27.582644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.057957, "energy": 54.263026, "activity_lines": [ 0.012467, 0.012945, 0.013845, 0.014632 ] }, { "date": "2026-06-12", "close": 0.0095, "volume": 155123, "typical_volume": 1808901.8, "trend": 0.015383, "fair_value": 0.072439, "relative_strength": -43.049117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.144145, "energy": 74.562825, "activity_lines": [ 0.011433, 0.012255, 0.013357, 0.014234 ] }, { "date": "2026-06-19", "close": 0.009, "volume": 53562, "typical_volume": 1694080.05, "trend": 0.015083, "fair_value": 0.070413, "relative_strength": -45.591753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.338115, "energy": 81.973517, "activity_lines": [ 0.010467, 0.011555, 0.012857, 0.013823 ] }, { "date": "2026-06-26", "close": 0.006, "volume": 1155273, "typical_volume": 1704197.15, "trend": 0.01465, "fair_value": 0.068369, "relative_strength": -62.871363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.516726, "energy": 95.710088, "activity_lines": [ 0.008767, 0.0104, 0.012105, 0.013237 ] }, { "date": "2026-07-03", "close": 0.009, "volume": 982485, "typical_volume": 1705122.25, "trend": 0.014383, "fair_value": 0.066343, "relative_strength": -44.117952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.114225, "energy": 86.356617, "activity_lines": [ 0.008467, 0.009936, 0.011681, 0.012872 ] }, { "date": "2026-07-10", "close": 0.009, "volume": 1769860, "typical_volume": 1737278.5, "trend": 0.014117, "fair_value": 0.064317, "relative_strength": -43.087541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.582104, "energy": 82.527959, "activity_lines": [ 0.008433, 0.009564, 0.01129, 0.012525 ] }, { "date": "2026-07-17", "close": 0.01, "volume": 1253666, "typical_volume": 1621502.9, "trend": 0.01385, "fair_value": 0.062298, "relative_strength": -35.750744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.246276, "energy": 55.93342, "activity_lines": [ 0.008933, 0.009464, 0.011036, 0.012259 ] }, { "date": "2026-07-24", "close": 0.01, "volume": 1742685, "typical_volume": 1548467.75, "trend": 0.013617, "fair_value": 0.060279, "relative_strength": -34.826627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.898489, "energy": 41.960667, "activity_lines": [ 0.0094, 0.009418, 0.010805, 0.012011 ] }, { "date": "2026-07-31", "close": 0.01, "volume": 604654, "typical_volume": 1533603.95, "trend": 0.01335, "fair_value": 0.05826, "relative_strength": -35.793779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.775763, "energy": 30.478877, "activity_lines": [ 0.0098, 0.009427, 0.010607, 0.011777 ] }, { "date": "2026-08-07", "close": 0.01, "volume": 2194007, "typical_volume": 1579618.85, "trend": 0.013067, "fair_value": 0.05624, "relative_strength": -37.189298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.813453, "energy": 24.757858, "activity_lines": [ 0.009933, 0.009473, 0.010438, 0.011561 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }