{ "ticker": { "uuid": "d728e7be-9e8f-4541-a116-89208574f934", "symbol": "DHS", "name": "WisdomTree US Equity Income UCITS ETF", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.37, "architecture_energy": 69.91, "architecture_maturity": 39.15, "architecture_confidence": 62.938, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.08, "rotation_up": 83.96, "upward_expansion": 90.0, "deceleration": 51.37, "rotation_down": 9.08, "downward_expansion": 12.0 }, "activity_lines": [ 25.010667, 24.652988, 23.973565, 23.557531 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 25.055, "trend_reference": 23.098674, "distance_from_trend": 0.084694, "trend_direction": "Improving", "fair_value": 20.505261, "distance_from_fair_value": 0.221882, "fair_value_direction": "Improving", "relative_strength": 1.264276, "relative_strength_direction": "Weakening", "price_momentum": 0.091374, "excess_performance": 0.008491, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084694, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042633, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.221882, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.097552, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012643, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.004125, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.091374, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.590877, "read": "Demand-led" } ], "volume": { "latest": 6960, "relative_activity": 1.147483, "balance": 5.590877, "dry_up": 0.570279, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.016933, "annualized_volatility": 0.109289, "from_high_reference": -0.043482, "from_low_reference": 0.237898 }, "levels": { "trend_reference": 23.098674, "fair_value_reference": 20.505261, "structural_low": 21.627878, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.01192, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": -0.000853, "regime_survival": 0.764706, "best_return": 0.069168, "worst_return": -0.098612, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.045137, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.023625, "regime_survival": 0.461538, "best_return": 0.107463, "worst_return": -0.132212, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.077584, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.047947, "regime_survival": 0.142857, "best_return": 0.139685, "worst_return": -0.108692, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.078161, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.069006, "regime_survival": 0.25, "best_return": 0.261487, "worst_return": -0.111799, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.033336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.035241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.001313, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.054236, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": 0.048432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.028261, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.004012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.003791, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.280164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.003337, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.073687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.021324, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.017427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.096739, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.415373, "volume": 5148, "typical_volume": 2354.4, "trend": 18.032774, "fair_value": 17.464678, "relative_strength": -5.443394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.823191, "energy": 17.911339, "activity_lines": [ 17.61059, 17.503866, 17.435499, 17.609096 ] }, { "date": "2023-08-25", "close": 17.296118, "volume": 0, "typical_volume": 2091.7, "trend": 17.945798, "fair_value": 17.491791, "relative_strength": -6.83952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.483806, "energy": 12.853066, "activity_lines": [ 17.502219, 17.474871, 17.418438, 17.56157 ] }, { "date": "2023-09-01", "close": 17.642879, "volume": 26, "typical_volume": 2093.0, "trend": 17.87053, "fair_value": 17.520797, "relative_strength": -5.738522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.452326, "energy": 7.181565, "activity_lines": [ 17.5224, 17.515498, 17.439014, 17.542027 ] }, { "date": "2023-09-08", "close": 17.567659, "volume": 0, "typical_volume": 2091.05, "trend": 17.794856, "fair_value": 17.550823, "relative_strength": -4.843662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.903345, "energy": 15.314243, "activity_lines": [ 17.525581, 17.533765, 17.454705, 17.522487 ] }, { "date": "2023-09-15", "close": 17.815346, "volume": 6, "typical_volume": 1844.95, "trend": 17.727139, "fair_value": 17.581542, "relative_strength": -5.413144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.952714, "energy": 7.004415, "activity_lines": [ 17.618907, 17.594077, 17.495928, 17.523809 ] }, { "date": "2023-09-22", "close": 17.626368, "volume": 0, "typical_volume": 1828.95, "trend": 17.659724, "fair_value": 17.612925, "relative_strength": -4.605528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.76913, "energy": 13.818962, "activity_lines": [ 17.645205, 17.610523, 17.518265, 17.517308 ] }, { "date": "2023-09-29", "close": 17.613525, "volume": 11176, "typical_volume": 2387.75, "trend": 17.58933, "fair_value": 17.643086, "relative_strength": -4.031566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.123906, "energy": 28.546111, "activity_lines": [ 17.653155, 17.611991, 17.536749, 17.514327 ] }, { "date": "2023-10-06", "close": 17.059963, "volume": 0, "typical_volume": 2385.1, "trend": 17.534245, "fair_value": 17.667201, "relative_strength": -5.683333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.368996, "energy": 18.67119, "activity_lines": [ 17.455425, 17.510576, 17.499073, 17.480174 ] }, { "date": "2023-10-13", "close": 17.121038, "volume": 21884, "typical_volume": 3460.85, "trend": 17.509134, "fair_value": 17.691912, "relative_strength": -5.554449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.649055, "energy": 44.198137, "activity_lines": [ 17.316913, 17.433066, 17.46703, 17.453516 ] }, { "date": "2023-10-20", "close": 16.736086, "volume": 5104, "typical_volume": 3445.8, "trend": 17.476234, "fair_value": 17.715372, "relative_strength": -2.469131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -83.054544, "energy": 79.640998, "activity_lines": [ 17.079859, 17.295753, 17.397835, 17.403642 ] }, { "date": "2023-10-27", "close": 16.632448, "volume": 1408, "typical_volume": 3018.75, "trend": 17.420552, "fair_value": 17.741524, "relative_strength": -2.514855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.851499, "energy": 89.09027, "activity_lines": [ 16.88021, 17.158119, 17.32154, 17.349204 ] }, { "date": "2023-11-03", "close": 16.774952, "volume": 27, "typical_volume": 3020.1, "trend": 17.370892, "fair_value": 17.766029, "relative_strength": -3.696255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.457009, "energy": 83.190247, "activity_lines": [ 16.794323, 17.060629, 17.263596, 17.307552 ] }, { "date": "2023-11-10", "close": 16.754599, "volume": 6445, "typical_volume": 3089.0, "trend": 17.325339, "fair_value": 17.784744, "relative_strength": -3.296035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.800901, "energy": 80.325694, "activity_lines": [ 16.757557, 16.968915, 17.207917, 17.267792 ] }, { "date": "2023-11-17", "close": 17.017395, "volume": 0, "typical_volume": 3089.0, "trend": 17.293392, "fair_value": 17.80452, "relative_strength": -3.171942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.001721, "energy": 59.676331, "activity_lines": [ 16.828747, 16.941133, 17.179222, 17.247924 ] }, { "date": "2023-11-24", "close": 17.035906, "volume": 0, "typical_volume": 3087.7, "trend": 17.273633, "fair_value": 17.823005, "relative_strength": -4.038816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.557171, "energy": 41.605499, "activity_lines": [ 16.913017, 16.926721, 17.154127, 17.231312 ] }, { "date": "2023-12-01", "close": 17.163603, "volume": 44, "typical_volume": 3089.9, "trend": 17.276607, "fair_value": 17.841727, "relative_strength": -3.110605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.251932, "energy": 25.775459, "activity_lines": [ 17.019865, 16.949698, 17.142416, 17.224213 ] }, { "date": "2023-12-08", "close": 17.574467, "volume": 0, "typical_volume": 2832.2, "trend": 17.299395, "fair_value": 17.863578, "relative_strength": -2.212089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.406521, "energy": 18.719882, "activity_lines": [ 17.228257, 17.055792, 17.168727, 17.24343 ] }, { "date": "2023-12-15", "close": 17.996431, "volume": 0, "typical_volume": 2832.2, "trend": 17.331887, "fair_value": 17.888705, "relative_strength": -0.728944, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 42.055217, "energy": 42.202857, "activity_lines": [ 17.524003, 17.239316, 17.234825, 17.2884 ] }, { "date": "2023-12-22", "close": 17.796551, "volume": 3, "typical_volume": 2831.15, "trend": 17.357838, "fair_value": 17.913098, "relative_strength": -1.255918, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.951889, "energy": 47.02389, "activity_lines": [ 17.670333, 17.369473, 17.280781, 17.318379 ] }, { "date": "2023-12-29", "close": 17.567064, "volume": 0, "typical_volume": 2563.55, "trend": 17.366143, "fair_value": 17.93615, "relative_strength": -2.121298, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.419258, "energy": 45.244288, "activity_lines": [ 17.688224, 17.445622, 17.304332, 17.331877 ] }, { "date": "2024-01-05", "close": 17.711182, "volume": 25, "typical_volume": 2307.4, "trend": 17.36865, "fair_value": 17.95869, "relative_strength": -1.504404, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.518732, "energy": 57.631226, "activity_lines": [ 17.718743, 17.532865, 17.342503, 17.354138 ] }, { "date": "2024-01-12", "close": 17.625317, "volume": 27, "typical_volume": 2308.75, "trend": 17.367569, "fair_value": 17.97955, "relative_strength": -2.095015, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.835109, "energy": 50.79489, "activity_lines": [ 17.684136, 17.584884, 17.371088, 17.370697 ] }, { "date": "2024-01-19", "close": 17.617847, "volume": 3200, "typical_volume": 2467.45, "trend": 17.382656, "fair_value": 18.001514, "relative_strength": -1.300497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.337002, "energy": 38.62851, "activity_lines": [ 17.643649, 17.620083, 17.397393, 17.386844 ] }, { "date": "2024-01-26", "close": 18.021053, "volume": 4754, "typical_volume": 2705.15, "trend": 17.403247, "fair_value": 18.026571, "relative_strength": -0.958018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.56473, "energy": 54.830359, "activity_lines": [ 17.762802, 17.712897, 17.462218, 17.428031 ] }, { "date": "2024-02-02", "close": 17.86985, "volume": 25, "typical_volume": 2706.1, "trend": 17.422493, "fair_value": 18.04697, "relative_strength": -0.278015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.032631, "energy": 53.742035, "activity_lines": [ 17.816588, 17.759971, 17.510484, 17.458134 ] }, { "date": "2024-02-09", "close": 17.933319, "volume": 10513, "typical_volume": 3231.75, "trend": 17.455904, "fair_value": 18.068427, "relative_strength": 1.61524, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.65483, "energy": 71.489401, "activity_lines": [ 17.871344, 17.803423, 17.564535, 17.491091 ] }, { "date": "2024-02-16", "close": 18.32159, "volume": 14276, "typical_volume": 3386.75, "trend": 17.483604, "fair_value": 18.091243, "relative_strength": 1.981562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.103803, "energy": 89.633719, "activity_lines": [ 18.040715, 17.903474, 17.654103, 17.546941 ] }, { "date": "2024-02-23", "close": 18.444792, "volume": 29, "typical_volume": 3388.2, "trend": 17.506298, "fair_value": 18.113667, "relative_strength": 1.192284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.084886, "energy": 92.085257, "activity_lines": [ 18.204735, 18.012341, 17.752033, 17.608954 ] }, { "date": "2024-03-01", "close": 18.446659, "volume": 26, "typical_volume": 2295.3, "trend": 17.531806, "fair_value": 18.133519, "relative_strength": 1.421713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.797104, "energy": 91.303719, "activity_lines": [ 18.314248, 18.113396, 17.843545, 17.669622 ] }, { "date": "2024-03-08", "close": 18.718266, "volume": 4679, "typical_volume": 2274.05, "trend": 17.563922, "fair_value": 18.151075, "relative_strength": 1.723269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.914289, "energy": 95.33346, "activity_lines": [ 18.485923, 18.252014, 17.954613, 17.746168 ] }, { "date": "2024-03-15", "close": 18.792931, "volume": 130, "typical_volume": 2210.15, "trend": 17.60984, "fair_value": 18.168252, "relative_strength": 1.968038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.839107, "energy": 94.549677, "activity_lines": [ 18.625925, 18.383277, 18.063353, 17.825459 ] }, { "date": "2024-03-22", "close": 19.394938, "volume": 601, "typical_volume": 2238.85, "trend": 17.679801, "fair_value": 18.187205, "relative_strength": 5.455192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.638165, "energy": 98.893101, "activity_lines": [ 18.909288, 18.604327, 18.219138, 17.940626 ] }, { "date": "2024-03-29", "close": 19.894279, "volume": 85, "typical_volume": 1920.85, "trend": 17.754847, "fair_value": 18.208676, "relative_strength": 7.384155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.582029, "energy": 99.409488, "activity_lines": [ 19.287542, 18.883991, 18.410004, 18.083496 ] }, { "date": "2024-04-05", "close": 19.566927, "volume": 26, "typical_volume": 1922.15, "trend": 17.82149, "fair_value": 18.228901, "relative_strength": 7.673717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.197033, "energy": 92.594268, "activity_lines": [ 19.460046, 19.062748, 18.554743, 18.200404 ] }, { "date": "2024-04-12", "close": 19.322281, "volume": 0, "typical_volume": 1922.15, "trend": 17.871721, "fair_value": 18.246979, "relative_strength": 7.282276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.570361, "energy": 85.094205, "activity_lines": [ 19.476317, 19.168916, 18.664041, 18.29723 ] }, { "date": "2024-04-19", "close": 19.124685, "volume": 0, "typical_volume": 1919.95, "trend": 17.921665, "fair_value": 18.263342, "relative_strength": 6.805486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.885093, "energy": 67.583834, "activity_lines": [ 19.386455, 19.21275, 18.743633, 18.378066 ] }, { "date": "2024-04-26", "close": 19.510471, "volume": 0, "typical_volume": 1919.95, "trend": 17.984896, "fair_value": 18.282834, "relative_strength": 8.265276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.076431, "energy": 67.854608, "activity_lines": [ 19.403071, 19.305066, 18.850628, 18.48057 ] }, { "date": "2024-05-03", "close": 19.279942, "volume": 143, "typical_volume": 1927.1, "trend": 18.058896, "fair_value": 18.299121, "relative_strength": 7.361176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.20683, "energy": 59.280324, "activity_lines": [ 19.335143, 19.333851, 18.926449, 18.564121 ] }, { "date": "2024-05-10", "close": 19.651609, "volume": 0, "typical_volume": 1926.95, "trend": 18.143248, "fair_value": 18.31743, "relative_strength": 4.68771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.251468, "energy": 64.738846, "activity_lines": [ 19.432058, 19.415027, 19.031555, 18.666877 ] }, { "date": "2024-05-17", "close": 19.8398, "volume": 0, "typical_volume": 1926.95, "trend": 18.246705, "fair_value": 18.338049, "relative_strength": 2.974711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.568431, "energy": 69.947549, "activity_lines": [ 19.586059, 19.508512, 19.14575, 18.776332 ] }, { "date": "2024-05-24", "close": 19.675137, "volume": 0, "typical_volume": 1925.7, "trend": 18.348128, "fair_value": 18.357722, "relative_strength": 2.831282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.187782, "energy": 64.736473, "activity_lines": [ 19.650671, 19.551667, 19.233441, 18.868488 ] }, { "date": "2024-05-31", "close": 19.270531, "volume": 494, "typical_volume": 1949.05, "trend": 18.431314, "fair_value": 18.373752, "relative_strength": 0.025362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.59283, "energy": 58.056055, "activity_lines": [ 19.543718, 19.505217, 19.273245, 18.927998 ] }, { "date": "2024-06-07", "close": 19.054111, "volume": 0, "typical_volume": 1789.05, "trend": 18.507964, "fair_value": 18.388504, "relative_strength": -3.132933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.498503, "energy": 40.023928, "activity_lines": [ 19.38062, 19.42168, 19.284604, 18.968179 ] }, { "date": "2024-06-14", "close": 18.832991, "volume": 1, "typical_volume": 1551.4, "trend": 18.568484, "fair_value": 18.403227, "relative_strength": -2.60136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.165257, "energy": 22.570663, "activity_lines": [ 19.158871, 19.313214, 19.268064, 18.989148 ] }, { "date": "2024-06-21", "close": 18.917679, "volume": 4500, "typical_volume": 1775.15, "trend": 18.63121, "fair_value": 18.417989, "relative_strength": -1.957978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.121917, "energy": 24.547754, "activity_lines": [ 19.019926, 19.233491, 19.255724, 19.011677 ] }, { "date": "2024-06-28", "close": 19.143505, "volume": 700, "typical_volume": 1284.5, "trend": 18.697207, "fair_value": 18.433163, "relative_strength": -0.693499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.010092, "energy": 26.318548, "activity_lines": [ 19.017731, 19.202184, 19.259901, 19.044728 ] }, { "date": "2024-07-05", "close": 18.917679, "volume": 0, "typical_volume": 570.7, "trend": 18.741981, "fair_value": 18.448135, "relative_strength": -1.94862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.331622, "energy": 25.287227, "activity_lines": [ 18.975703, 19.129475, 19.236808, 19.058952 ] }, { "date": "2024-07-12", "close": 19.656334, "volume": 2100, "typical_volume": 674.25, "trend": 18.797311, "fair_value": 18.466894, "relative_strength": -1.15611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.242914, "energy": 23.49824, "activity_lines": [ 19.203417, 19.201845, 19.281224, 19.117943 ] }, { "date": "2024-07-19", "close": 20.078794, "volume": 1, "typical_volume": 673.0, "trend": 18.873385, "fair_value": 18.488438, "relative_strength": 2.449849, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.060047, "energy": 58.205005, "activity_lines": [ 19.531802, 19.344183, 19.360106, 19.200619 ] }, { "date": "2024-07-26", "close": 20.235437, "volume": 24357, "typical_volume": 1656.9, "trend": 18.962331, "fair_value": 18.511548, "relative_strength": 2.5729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.580098, "energy": 84.478391, "activity_lines": [ 19.829348, 19.507234, 19.446133, 19.288493 ] }, { "date": "2024-08-02", "close": 19.124699, "volume": 900, "typical_volume": 1695.4, "trend": 19.009448, "fair_value": 18.52605, "relative_strength": -0.090516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.942877, "energy": 44.061188, "activity_lines": [ 19.668798, 19.461139, 19.419152, 19.298969 ] }, { "date": "2024-08-09", "close": 19.167419, "volume": 500, "typical_volume": 1690.35, "trend": 19.060852, "fair_value": 18.538733, "relative_strength": 0.197865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.936697, "energy": 33.48219, "activity_lines": [ 19.523742, 19.43282, 19.394659, 19.30916 ] }, { "date": "2024-08-16", "close": 19.727533, "volume": 2650, "typical_volume": 1818.6, "trend": 19.131175, "fair_value": 18.555987, "relative_strength": 0.380619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.554131, "energy": 31.192272, "activity_lines": [ 19.54874, 19.508214, 19.424594, 19.352172 ] }, { "date": "2024-08-23", "close": 19.722788, "volume": 1190, "typical_volume": 1876.8, "trend": 19.187899, "fair_value": 18.572759, "relative_strength": -0.955787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.231071, "energy": 20.441809, "activity_lines": [ 19.567411, 19.570501, 19.454872, 19.390341 ] }, { "date": "2024-08-30", "close": 19.831961, "volume": 100, "typical_volume": 1881.8, "trend": 19.253303, "fair_value": 18.590153, "relative_strength": -1.123218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.847796, "energy": 32.316844, "activity_lines": [ 19.646206, 19.63646, 19.494804, 19.431893 ] }, { "date": "2024-09-06", "close": 19.461716, "volume": 343, "typical_volume": 1898.95, "trend": 19.304249, "fair_value": 18.60664, "relative_strength": 1.300012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.777201, "energy": 29.608146, "activity_lines": [ 19.628485, 19.618479, 19.497048, 19.445339 ] }, { "date": "2024-09-13", "close": 19.599373, "volume": 100, "typical_volume": 1903.95, "trend": 19.346842, "fair_value": 18.623304, "relative_strength": 0.878126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.66006, "energy": 27.185348, "activity_lines": [ 19.634181, 19.61974, 19.510797, 19.464379 ] }, { "date": "2024-09-20", "close": 20.031326, "volume": 186, "typical_volume": 1906.1, "trend": 19.399727, "fair_value": 18.643508, "relative_strength": 3.896184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.565584, "energy": 42.820913, "activity_lines": [ 19.755065, 19.687144, 19.565261, 19.50854 ] }, { "date": "2024-09-27", "close": 20.126263, "volume": 0, "typical_volume": 1906.1, "trend": 19.455714, "fair_value": 18.664475, "relative_strength": 1.782283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.520066, "energy": 50.300241, "activity_lines": [ 19.887342, 19.764991, 19.625189, 19.555413 ] }, { "date": "2024-10-04", "close": 20.522562, "volume": 0, "typical_volume": 1906.1, "trend": 19.515857, "fair_value": 18.686858, "relative_strength": 5.66479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.169701, "energy": 73.104741, "activity_lines": [ 20.12482, 19.914029, 19.720599, 19.624242 ] }, { "date": "2024-10-11", "close": 20.560806, "volume": 9400, "typical_volume": 2376.1, "trend": 19.574786, "fair_value": 18.709574, "relative_strength": 4.343429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.047615, "energy": 81.961199, "activity_lines": [ 20.329006, 20.0648, 19.816401, 19.691658 ] }, { "date": "2024-10-18", "close": 21.210949, "volume": 0, "typical_volume": 2351.4, "trend": 19.63532, "fair_value": 18.736503, "relative_strength": 6.005736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.90427, "energy": 94.185216, "activity_lines": [ 20.676634, 20.307668, 19.969903, 19.797217 ] }, { "date": "2024-10-25", "close": 21.148804, "volume": 6536, "typical_volume": 2678.2, "trend": 19.677137, "fair_value": 18.763634, "relative_strength": 6.775848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.233855, "energy": 93.681895, "activity_lines": [ 20.896108, 20.502082, 20.108247, 19.894861 ] }, { "date": "2024-11-01", "close": 21.005388, "volume": 488, "typical_volume": 2702.55, "trend": 19.725086, "fair_value": 18.787723, "relative_strength": 7.756748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.745726, "energy": 89.404954, "activity_lines": [ 20.993278, 20.644579, 20.222957, 19.980555 ] }, { "date": "2024-11-08", "close": 21.884996, "volume": 1513, "typical_volume": 2553.2, "trend": 19.81051, "fair_value": 18.815994, "relative_strength": 13.523105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.362986, "energy": 97.98535, "activity_lines": [ 21.325043, 20.923685, 20.411094, 20.119904 ] }, { "date": "2024-11-15", "close": 22.109676, "volume": 0, "typical_volume": 2518.2, "trend": 19.910009, "fair_value": 18.846717, "relative_strength": 15.940027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.331268, "energy": 97.788486, "activity_lines": [ 21.640872, 21.206313, 20.6065, 20.268237 ] }, { "date": "2024-11-22", "close": 22.807627, "volume": 0, "typical_volume": 2518.2, "trend": 20.019915, "fair_value": 18.882926, "relative_strength": 18.159282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.511942, "energy": 98.969963, "activity_lines": [ 22.086094, 21.567698, 20.854253, 20.45518 ] }, { "date": "2024-11-29", "close": 22.998846, "volume": 12, "typical_volume": 2413.8, "trend": 20.143878, "fair_value": 18.921126, "relative_strength": 18.1448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.933172, "energy": 97.772026, "activity_lines": [ 22.48861, 21.905517, 21.101693, 20.647369 ] }, { "date": "2024-12-06", "close": 22.41563, "volume": 0, "typical_volume": 2413.75, "trend": 20.236012, "fair_value": 18.953522, "relative_strength": 14.568054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.617692, "energy": 88.773651, "activity_lines": [ 22.573384, 22.083342, 21.277672, 20.793934 ] }, { "date": "2024-12-13", "close": 22.219627, "volume": 3880, "typical_volume": 1389.9, "trend": 20.31534, "fair_value": 18.982799, "relative_strength": 14.01802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.177224, "energy": 68.21296, "activity_lines": [ 22.498808, 22.183905, 21.423857, 20.921909 ] }, { "date": "2024-12-20", "close": 21.732021, "volume": 302, "typical_volume": 1360.0, "trend": 20.383902, "fair_value": 19.007951, "relative_strength": 14.135075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.813945, "energy": 65.341039, "activity_lines": [ 22.239388, 22.164957, 21.514154, 21.013308 ] }, { "date": "2024-12-27", "close": 21.732021, "volume": 0, "typical_volume": 1335.0, "trend": 20.465952, "fair_value": 19.032353, "relative_strength": 11.739103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.247861, "energy": 49.350887, "activity_lines": [ 22.005145, 22.124715, 21.592035, 21.100283 ] }, { "date": "2025-01-03", "close": 21.88978, "volume": 433, "typical_volume": 1224.15, "trend": 20.560474, "fair_value": 19.05438, "relative_strength": 11.830265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.099602, "energy": 37.81649, "activity_lines": [ 21.895195, 22.103681, 21.672729, 21.192143 ] }, { "date": "2025-01-10", "close": 21.873215, "volume": 0, "typical_volume": 1164.65, "trend": 20.661815, "fair_value": 19.076077, "relative_strength": 9.797334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.996873, "energy": 34.569213, "activity_lines": [ 21.853662, 22.066164, 21.741549, 21.276836 ] }, { "date": "2025-01-17", "close": 22.224689, "volume": 0, "typical_volume": 1159.65, "trend": 20.772049, "fair_value": 19.102488, "relative_strength": 9.375442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.53724, "energy": 43.978354, "activity_lines": [ 21.965447, 22.076772, 21.833602, 21.377666 ] }, { "date": "2025-01-24", "close": 22.253576, "volume": 0, "typical_volume": 1142.5, "trend": 20.875718, "fair_value": 19.127463, "relative_strength": 6.593394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.548054, "energy": 54.672164, "activity_lines": [ 22.086524, 22.086456, 21.917013, 21.473249 ] }, { "date": "2025-01-31", "close": 22.619495, "volume": 0, "typical_volume": 1137.5, "trend": 20.999112, "fair_value": 19.152798, "relative_strength": 5.435987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.76014, "energy": 64.991219, "activity_lines": [ 22.294804, 22.160055, 22.021978, 21.585751 ] }, { "date": "2025-02-07", "close": 22.542461, "volume": 43, "typical_volume": 1130.35, "trend": 21.095316, "fair_value": 19.176855, "relative_strength": 4.903043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.157918, "energy": 84.691999, "activity_lines": [ 22.41824, 22.223068, 22.105225, 21.685322 ] }, { "date": "2025-02-14", "close": 22.542461, "volume": 0, "typical_volume": 1130.35, "trend": 21.177438, "fair_value": 19.203374, "relative_strength": 2.731636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.499325, "energy": 86.481588, "activity_lines": [ 22.498165, 22.294378, 22.176515, 21.778686 ] }, { "date": "2025-02-21", "close": 22.691715, "volume": 0, "typical_volume": 1130.35, "trend": 21.259314, "fair_value": 19.232723, "relative_strength": 2.372867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.647973, "energy": 92.360174, "activity_lines": [ 22.583225, 22.39052, 22.250513, 21.876381 ] }, { "date": "2025-02-28", "close": 22.874674, "volume": 602, "typical_volume": 690.45, "trend": 21.384313, "fair_value": 19.259973, "relative_strength": 2.577279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.500951, "energy": 94.210781, "activity_lines": [ 22.698135, 22.511344, 22.331607, 21.980598 ] }, { "date": "2025-03-07", "close": 22.133209, "volume": 4049, "typical_volume": 892.9, "trend": 21.483173, "fair_value": 19.279702, "relative_strength": -1.390185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.40955, "energy": 60.636558, "activity_lines": [ 22.524485, 22.47658, 22.331067, 22.028914 ] }, { "date": "2025-03-14", "close": 21.748034, "volume": 6, "typical_volume": 566.4, "trend": 21.550523, "fair_value": 19.29643, "relative_strength": -1.988467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.430262, "energy": 24.121618, "activity_lines": [ 22.254861, 22.364491, 22.289451, 22.046001 ] }, { "date": "2025-03-21", "close": 21.993584, "volume": 2000, "typical_volume": 642.0, "trend": 21.626216, "fair_value": 19.312019, "relative_strength": -2.103273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.293015, "energy": 24.878264, "activity_lines": [ 22.12005, 22.299624, 22.268368, 22.074586 ] }, { "date": "2025-03-28", "close": 22.022472, "volume": 3545, "typical_volume": 743.6, "trend": 21.699233, "fair_value": 19.328745, "relative_strength": -0.202267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.675466, "energy": 28.399069, "activity_lines": [ 22.031459, 22.23782, 22.24533, 22.100151 ] }, { "date": "2025-04-04", "close": 19.950605, "volume": 0, "typical_volume": 743.6, "trend": 21.715529, "fair_value": 19.328341, "relative_strength": -0.354764, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.472091, "energy": 59.269373, "activity_lines": [ 21.296863, 21.802991, 22.024318, 21.987336 ] }, { "date": "2025-04-11", "close": 18.211967, "volume": 458, "typical_volume": 766.5, "trend": 21.669283, "fair_value": 19.316087, "relative_strength": -5.646617, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -71.184919, "energy": 89.517466, "activity_lines": [ 20.177658, 21.093917, 21.648001, 21.7613 ] }, { "date": "2025-04-18", "close": 18.86857, "volume": 0, "typical_volume": 765.9, "trend": 21.630524, "fair_value": 19.307394, "relative_strength": -5.696148, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.402076, "energy": 97.239667, "activity_lines": [ 19.538737, 20.584363, 21.356103, 21.580609 ] }, { "date": "2025-04-25", "close": 19.216297, "volume": 100, "typical_volume": 770.9, "trend": 21.600192, "fair_value": 19.302509, "relative_strength": -6.10233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.600974, "energy": 88.946443, "activity_lines": [ 19.20769, 20.20483, 21.116989, 21.424852 ] }, { "date": "2025-05-02", "close": 19.503803, "volume": 29, "typical_volume": 578.35, "trend": 21.566233, "fair_value": 19.296901, "relative_strength": -6.998193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.231517, "energy": 88.369314, "activity_lines": [ 19.15763, 19.938046, 20.920492, 21.289601 ] }, { "date": "2025-05-09", "close": 19.56208, "volume": 0, "typical_volume": 563.25, "trend": 21.532942, "fair_value": 19.289864, "relative_strength": -5.378692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.394923, "energy": 71.262997, "activity_lines": [ 19.294907, 19.739821, 20.742477, 21.160301 ] }, { "date": "2025-05-16", "close": 20.115725, "volume": 0, "typical_volume": 563.25, "trend": 21.496435, "fair_value": 19.291082, "relative_strength": -4.636555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.248046, "energy": 59.226653, "activity_lines": [ 19.642635, 19.702487, 20.627524, 21.068868 ] }, { "date": "2025-05-23", "close": 19.350338, "volume": 0, "typical_volume": 541.6, "trend": 21.436486, "fair_value": 19.283674, "relative_strength": -7.173855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.030683, "energy": 50.972377, "activity_lines": [ 19.608316, 19.562673, 20.447373, 20.93041 ] }, { "date": "2025-05-30", "close": 19.639786, "volume": 0, "typical_volume": 541.6, "trend": 21.390966, "fair_value": 19.278177, "relative_strength": -6.004607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.558022, "energy": 42.828808, "activity_lines": [ 19.638361, 19.519081, 20.306882, 20.814494 ] }, { "date": "2025-06-06", "close": 19.736916, "volume": 0, "typical_volume": 541.6, "trend": 21.319363, "fair_value": 19.273754, "relative_strength": -6.645489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.77525, "energy": 40.977166, "activity_lines": [ 19.672551, 19.535944, 20.186276, 20.707781 ] }, { "date": "2025-06-13", "close": 19.74663, "volume": 0, "typical_volume": 541.6, "trend": 21.240595, "fair_value": 19.281935, "relative_strength": -4.973077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.265044, "energy": 41.545922, "activity_lines": [ 19.694438, 19.59613, 20.078442, 20.606314 ] }, { "date": "2025-06-20", "close": 19.683496, "volume": 0, "typical_volume": 541.6, "trend": 21.136457, "fair_value": 19.286526, "relative_strength": -3.175675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.940359, "energy": 35.740585, "activity_lines": [ 19.682977, 19.648546, 19.976533, 20.505856 ] }, { "date": "2025-06-27", "close": 19.469807, "volume": 0, "typical_volume": 539.45, "trend": 21.018823, "fair_value": 19.291242, "relative_strength": -5.129592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.640403, "energy": 40.217047, "activity_lines": [ 19.629102, 19.635353, 19.868253, 20.39833 ] }, { "date": "2025-07-04", "close": 19.965916, "volume": 0, "typical_volume": 539.45, "trend": 20.937166, "fair_value": 19.294811, "relative_strength": -2.747879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.074703, "energy": 33.173684, "activity_lines": [ 19.732631, 19.701431, 19.821854, 20.330401 ] }, { "date": "2025-07-11", "close": 19.93166, "volume": 6, "typical_volume": 539.75, "trend": 20.8609, "fair_value": 19.299779, "relative_strength": -2.717475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.358189, "energy": 33.490146, "activity_lines": [ 19.803, 19.747651, 19.784461, 20.26553 ] }, { "date": "2025-07-18", "close": 20.151871, "volume": 1035, "typical_volume": 561.4, "trend": 20.808228, "fair_value": 19.307011, "relative_strength": -2.051534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.502948, "energy": 20.625531, "activity_lines": [ 19.93379, 19.82613, 19.781185, 20.219786 ] }, { "date": "2025-07-25", "close": 20.146978, "volume": 400, "typical_volume": 378.95, "trend": 20.755394, "fair_value": 19.311627, "relative_strength": -1.887985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.490838, "energy": 24.309654, "activity_lines": [ 20.035933, 19.892997, 19.790407, 20.177124 ] }, { "date": "2025-08-01", "close": 20.259531, "volume": 5144, "typical_volume": 635.85, "trend": 20.701052, "fair_value": 19.318044, "relative_strength": -0.454705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.103136, "energy": 19.839364, "activity_lines": [ 20.144694, 19.979759, 19.819808, 20.145133 ] }, { "date": "2025-08-08", "close": 20.166553, "volume": 6, "typical_volume": 536.15, "trend": 20.644163, "fair_value": 19.322103, "relative_strength": -1.261985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.813926, "energy": 22.002627, "activity_lines": [ 20.169815, 20.033085, 19.847441, 20.110649 ] }, { "date": "2025-08-15", "close": 20.582512, "volume": 0, "typical_volume": 358.9, "trend": 20.589424, "fair_value": 19.325534, "relative_strength": -1.052307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.500748, "energy": 35.066099, "activity_lines": [ 20.320213, 20.152462, 19.92339, 20.106672 ] }, { "date": "2025-08-22", "close": 20.832085, "volume": 0, "typical_volume": 358.9, "trend": 20.542041, "fair_value": 19.330962, "relative_strength": -1.519441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 30.519193, "energy": 62.822094, "activity_lines": [ 20.510411, 20.301842, 20.029965, 20.122327 ] }, { "date": "2025-08-29", "close": 20.734213, "volume": 0, "typical_volume": 336.0, "trend": 20.479198, "fair_value": 19.336474, "relative_strength": -1.477796, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.387901, "energy": 72.101889, "activity_lines": [ 20.622639, 20.413692, 20.123021, 20.134726 ] }, { "date": "2025-09-05", "close": 20.944635, "volume": 13, "typical_volume": 336.65, "trend": 20.425937, "fair_value": 19.344953, "relative_strength": -2.014268, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.852847, "energy": 83.068211, "activity_lines": [ 20.765857, 20.544696, 20.224106, 20.164754 ] }, { "date": "2025-09-12", "close": 20.75868, "volume": 0, "typical_volume": 331.65, "trend": 20.366478, "fair_value": 19.354938, "relative_strength": -1.558107, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.97958, "energy": 75.921787, "activity_lines": [ 20.801417, 20.615075, 20.297595, 20.186221 ] }, { "date": "2025-09-19", "close": 20.768467, "volume": 450, "typical_volume": 352.7, "trend": 20.30237, "fair_value": 19.368793, "relative_strength": -0.867245, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.382973, "energy": 60.356101, "activity_lines": [ 20.800765, 20.672819, 20.364672, 20.212156 ] }, { "date": "2025-09-26", "close": 20.651022, "volume": 0, "typical_volume": 352.7, "trend": 20.228248, "fair_value": 19.3836, "relative_strength": -0.037125, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.235574, "energy": 53.586491, "activity_lines": [ 20.748567, 20.693996, 20.414541, 20.23465 ] }, { "date": "2025-10-03", "close": 20.796522, "volume": 3500, "typical_volume": 527.7, "trend": 20.183692, "fair_value": 19.395542, "relative_strength": -3.928871, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.787399, "energy": 50.271915, "activity_lines": [ 20.75694, 20.732551, 20.473082, 20.271312 ] }, { "date": "2025-10-10", "close": 20.717672, "volume": 0, "typical_volume": 527.7, "trend": 20.149346, "fair_value": 19.403916, "relative_strength": -4.061721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.509305, "energy": 41.334391, "activity_lines": [ 20.734875, 20.74496, 20.520872, 20.305763 ] }, { "date": "2025-10-17", "close": 20.461412, "volume": 200, "typical_volume": 537.7, "trend": 20.098274, "fair_value": 19.410074, "relative_strength": -6.363743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.175622, "energy": 32.079742, "activity_lines": [ 20.642522, 20.702447, 20.537745, 20.325896 ] }, { "date": "2025-10-24", "close": 26.193958, "volume": 300, "typical_volume": 552.7, "trend": 20.237324, "fair_value": 19.446909, "relative_strength": 20.131868, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 93.663287, "energy": 95.436957, "activity_lines": [ 22.480835, 21.696853, 21.096662, 20.719166 ] }, { "date": "2025-10-31", "close": 20.673319, "volume": 0, "typical_volume": 552.7, "trend": 20.261414, "fair_value": 19.44744, "relative_strength": -2.530474, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.808004, "energy": 49.233662, "activity_lines": [ 22.117235, 21.585481, 21.099056, 20.747295 ] }, { "date": "2025-11-07", "close": 20.742313, "volume": 0, "typical_volume": 552.7, "trend": 20.345759, "fair_value": 19.448527, "relative_strength": -2.530805, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.87878, "energy": 43.615429, "activity_lines": [ 21.775147, 21.48954, 21.103608, 20.77832 ] }, { "date": "2025-11-14", "close": 20.919724, "volume": 730, "typical_volume": 589.2, "trend": 20.414131, "fair_value": 19.453414, "relative_strength": -4.048951, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.946978, "energy": 39.235906, "activity_lines": [ 21.49581, 21.425708, 21.120015, 20.81535 ] }, { "date": "2025-11-21", "close": 21.28933, "volume": 7197, "typical_volume": 949.05, "trend": 20.483232, "fair_value": 19.459096, "relative_strength": -2.055829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.472828, "energy": 22.493911, "activity_lines": [ 21.326205, 21.42953, 21.164717, 20.871815 ] }, { "date": "2025-11-28", "close": 21.575159, "volume": 2954, "typical_volume": 1096.45, "trend": 20.552277, "fair_value": 19.466725, "relative_strength": -1.997639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.962362, "energy": 20.081808, "activity_lines": [ 21.196682, 21.475672, 21.23034, 20.942262 ] }, { "date": "2025-12-05", "close": 21.575159, "volume": 30, "typical_volume": 1046.2, "trend": 20.61938, "fair_value": 19.47819, "relative_strength": -2.516169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.442485, "energy": 16.067598, "activity_lines": [ 21.375079, 21.507148, 21.288136, 21.008254 ] }, { "date": "2025-12-12", "close": 21.634296, "volume": 1524, "typical_volume": 1102.4, "trend": 20.669999, "fair_value": 19.493527, "relative_strength": -1.633975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.311981, "energy": 22.009299, "activity_lines": [ 21.513065, 21.532573, 21.344787, 21.073733 ] }, { "date": "2025-12-19", "close": 21.580086, "volume": 0, "typical_volume": 845.2, "trend": 20.744324, "fair_value": 19.507515, "relative_strength": -3.705261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.410967, "energy": 27.237857, "activity_lines": [ 21.573516, 21.53291, 21.389192, 21.132448 ] }, { "date": "2025-12-26", "close": 21.407602, "volume": 7, "typical_volume": 845.25, "trend": 20.803251, "fair_value": 19.520082, "relative_strength": -4.708147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.774352, "energy": 25.402756, "activity_lines": [ 21.532448, 21.486206, 21.410883, 21.17524 ] }, { "date": "2026-01-02", "close": 21.466742, "volume": 0, "typical_volume": 845.25, "trend": 20.860912, "fair_value": 19.53009, "relative_strength": -4.335101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.382492, "energy": 21.493125, "activity_lines": [ 21.503208, 21.433051, 21.432295, 21.218046 ] }, { "date": "2026-01-09", "close": 22.247944, "volume": 19, "typical_volume": 846.2, "trend": 20.944289, "fair_value": 19.544212, "relative_strength": -1.773433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.322624, "energy": 29.552622, "activity_lines": [ 21.741597, 21.607882, 21.523898, 21.307532 ] }, { "date": "2026-01-16", "close": 22.461246, "volume": 2420, "typical_volume": 967.2, "trend": 21.03688, "fair_value": 19.563395, "relative_strength": -0.567958, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.528694, "energy": 40.592763, "activity_lines": [ 22.006235, 21.792865, 21.629072, 21.4054 ] }, { "date": "2026-01-23", "close": 22.099129, "volume": 6859, "typical_volume": 1309.5, "trend": 21.124525, "fair_value": 19.577457, "relative_strength": -0.039618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.903831, "energy": 60.515916, "activity_lines": [ 22.095036, 21.880756, 21.691535, 21.473932 ] }, { "date": "2026-01-30", "close": 21.737011, "volume": 0, "typical_volume": 1309.5, "trend": 21.183561, "fair_value": 19.589227, "relative_strength": -1.818704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.614911, "energy": 80.298024, "activity_lines": [ 22.028529, 21.881364, 21.714014, 21.513448 ] }, { "date": "2026-02-06", "close": 22.957298, "volume": 6048, "typical_volume": 1589.4, "trend": 21.284416, "fair_value": 19.609223, "relative_strength": 1.908444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.596152, "energy": 90.147404, "activity_lines": [ 22.346824, 22.095702, 21.848051, 21.627882 ] }, { "date": "2026-02-13", "close": 22.937458, "volume": 0, "typical_volume": 1589.4, "trend": 21.377269, "fair_value": 19.629035, "relative_strength": 0.634832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.508425, "energy": 91.148564, "activity_lines": [ 22.559135, 22.281303, 21.969776, 21.73453 ] }, { "date": "2026-02-20", "close": 22.858089, "volume": 20253, "typical_volume": 2427.05, "trend": 21.467639, "fair_value": 19.649607, "relative_strength": -1.471428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.259104, "energy": 89.780524, "activity_lines": [ 22.699021, 22.427705, 22.073054, 21.830067 ] }, { "date": "2026-02-27", "close": 22.555496, "volume": 0, "typical_volume": 2427.05, "trend": 21.544171, "fair_value": 19.667749, "relative_strength": -3.682405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.146872, "energy": 81.43738, "activity_lines": [ 22.711588, 22.496839, 22.137697, 21.900251 ] }, { "date": "2026-03-06", "close": 22.560457, "volume": 6819, "typical_volume": 2758.0, "trend": 21.623968, "fair_value": 19.692415, "relative_strength": 3.061856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.226707, "energy": 61.097523, "activity_lines": [ 22.695383, 22.54914, 22.19406, 21.965818 ] }, { "date": "2026-03-13", "close": 22.044561, "volume": 0, "typical_volume": 2743.0, "trend": 21.672703, "fair_value": 19.719147, "relative_strength": 2.675961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.264346, "energy": 36.824592, "activity_lines": [ 22.452317, 22.48668, 22.191296, 21.992953 ] }, { "date": "2026-03-20", "close": 21.627878, "volume": 4628, "typical_volume": 2974.4, "trend": 21.699229, "fair_value": 19.744178, "relative_strength": 4.88417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.774173, "energy": 18.352048, "activity_lines": [ 22.131206, 22.337955, 22.168606, 21.990061 ] }, { "date": "2026-03-27", "close": 22.178495, "volume": 210, "typical_volume": 2984.9, "trend": 21.747372, "fair_value": 19.769022, "relative_strength": 5.361913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.413363, "energy": 23.909976, "activity_lines": [ 22.080939, 22.300615, 22.19381, 22.020982 ] }, { "date": "2026-04-03", "close": 22.41, "volume": 42, "typical_volume": 2950.5, "trend": 21.796218, "fair_value": 19.795594, "relative_strength": 3.069321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.376937, "energy": 24.587222, "activity_lines": [ 22.153146, 22.310508, 22.234224, 22.063732 ] }, { "date": "2026-04-10", "close": 22.535, "volume": 42, "typical_volume": 2592.75, "trend": 21.855428, "fair_value": 19.823887, "relative_strength": 1.957309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.162119, "energy": 21.285247, "activity_lines": [ 22.27672, 22.337477, 22.279446, 22.111395 ] }, { "date": "2026-04-17", "close": 22.565001, "volume": 102, "typical_volume": 2450.15, "trend": 21.915313, "fair_value": 19.853305, "relative_strength": 0.17018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.274444, "energy": 35.169287, "activity_lines": [ 22.411992, 22.355391, 22.321593, 22.157174 ] }, { "date": "2026-04-24", "close": 22.844999, "volume": 26130, "typical_volume": 3755.15, "trend": 21.988445, "fair_value": 19.886743, "relative_strength": 3.24376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.585658, "energy": 60.216801, "activity_lines": [ 22.6059, 22.431346, 22.385693, 22.217154 ] }, { "date": "2026-05-01", "close": 22.73, "volume": 7300, "typical_volume": 4043.95, "trend": 22.052894, "fair_value": 19.922997, "relative_strength": 2.82227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.918407, "energy": 64.758897, "activity_lines": [ 22.680333, 22.488074, 22.432794, 22.264996 ] }, { "date": "2026-05-08", "close": 22.440001, "volume": 13217, "typical_volume": 4704.8, "trend": 22.110305, "fair_value": 19.958569, "relative_strength": 1.676775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.351127, "energy": 61.769759, "activity_lines": [ 22.621334, 22.494404, 22.447058, 22.289971 ] }, { "date": "2026-05-15", "close": 22.535, "volume": 44037, "typical_volume": 6906.3, "trend": 22.179425, "fair_value": 19.993911, "relative_strength": 1.098748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.271558, "energy": 52.669399, "activity_lines": [ 22.592, 22.520106, 22.466275, 22.31737 ] }, { "date": "2026-05-22", "close": 23.125, "volume": 0, "typical_volume": 6906.3, "trend": 22.077126, "fair_value": 20.033058, "relative_strength": 1.424959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.115398, "energy": 59.017358, "activity_lines": [ 22.759333, 22.653543, 22.536314, 22.378375 ] }, { "date": "2026-05-29", "close": 22.985001, "volume": 5831, "typical_volume": 7196.9, "trend": 22.154183, "fair_value": 20.069385, "relative_strength": 0.413222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.419794, "energy": 56.620227, "activity_lines": [ 22.842667, 22.741882, 22.585124, 22.436948 ] }, { "date": "2026-06-05", "close": 22.932137, "volume": 2322, "typical_volume": 7192.0, "trend": 22.227177, "fair_value": 20.103335, "relative_strength": 1.203347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.110707, "energy": 62.937391, "activity_lines": [ 22.899046, 22.795934, 22.625389, 22.487138 ] }, { "date": "2026-06-12", "close": 23.453661, "volume": 1, "typical_volume": 6849.1, "trend": 22.311641, "fair_value": 20.140488, "relative_strength": 0.992553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.221977, "energy": 87.33936, "activity_lines": [ 23.11579, 22.931106, 22.71308, 22.566266 ] }, { "date": "2026-06-19", "close": 23.359289, "volume": 0, "typical_volume": 6849.1, "trend": 22.38064, "fair_value": 20.180194, "relative_strength": 0.06125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.245885, "energy": 87.738777, "activity_lines": [ 23.2335, 23.030144, 22.785334, 22.633857 ] }, { "date": "2026-06-26", "close": 24.302999, "volume": 0, "typical_volume": 6546.7, "trend": 22.471568, "fair_value": 20.224423, "relative_strength": 1.072383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.721175, "energy": 98.129908, "activity_lines": [ 23.610827, 23.285779, 22.939739, 22.75788 ] }, { "date": "2026-07-03", "close": 24.18, "volume": 0, "typical_volume": 6546.7, "trend": 22.558396, "fair_value": 20.268574, "relative_strength": -1.202459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.196553, "energy": 96.223104, "activity_lines": [ 23.868621, 23.48745, 23.076022, 22.868101 ] }, { "date": "2026-07-10", "close": 24.275, "volume": 8239, "typical_volume": 5946.0, "trend": 22.646419, "fair_value": 20.31565, "relative_strength": 0.463093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.960607, "energy": 94.072476, "activity_lines": [ 24.078416, 23.682121, 23.215436, 22.97885 ] }, { "date": "2026-07-17", "close": 24.975, "volume": 2186, "typical_volume": 6055.3, "trend": 22.759583, "fair_value": 20.363627, "relative_strength": 2.508371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.818975, "energy": 98.379287, "activity_lines": [ 24.432019, 23.975974, 23.41477, 23.129081 ] }, { "date": "2026-07-24", "close": 25.299999, "volume": 1575, "typical_volume": 5793.1, "trend": 22.88933, "fair_value": 20.411935, "relative_strength": 3.866954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.510477, "energy": 97.864576, "activity_lines": [ 24.792533, 24.282827, 23.633534, 23.292979 ] }, { "date": "2026-07-31", "close": 24.940001, "volume": 3115, "typical_volume": 5948.85, "trend": 23.005105, "fair_value": 20.458465, "relative_strength": 2.2229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.92816, "energy": 81.085146, "activity_lines": [ 24.903667, 24.473953, 23.804967, 23.42528 ] }, { "date": "2026-08-07", "close": 25.055, "volume": 6960, "typical_volume": 6065.45, "trend": 23.098674, "fair_value": 20.505261, "relative_strength": 1.264276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.370155, "energy": 69.91028, "activity_lines": [ 25.010667, 24.652988, 23.973565, 23.557531 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }