{ "ticker": { "uuid": "d735629f-8703-419b-a91c-148b75c3e6d1", "symbol": "6797", "name": "Taiwan Advanced Nanotech Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.671, "architecture_energy": 48.8, "architecture_maturity": 56.524, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.4, "rotation_up": 15.79, "upward_expansion": 9.12, "deceleration": 41.06, "rotation_down": 57.91, "downward_expansion": 82.45 }, "activity_lines": [ 12.75, 13.039091, 13.543095, 13.85914 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 12.4, "trend_reference": 14.278333, "distance_from_trend": -0.131551, "trend_direction": "Weakening", "fair_value": 22.553846, "distance_from_fair_value": -0.450205, "fair_value_direction": "Weakening", "relative_strength": -43.531406, "relative_strength_direction": "Weakening", "price_momentum": -0.186885, "excess_performance": -0.628257, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.131551, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.052323, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.450205, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.016095, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.435314, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.046343, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.186885, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.417351, "read": "Supply-led" } ], "volume": { "latest": 270183, "relative_activity": 0.809246, "balance": 0.417351, "dry_up": 0.675282, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.134926, "annualized_volatility": 0.3983, "from_high_reference": -0.398058, "from_low_reference": 0.042017 }, "levels": { "trend_reference": 14.278333, "fair_value_reference": 22.553846, "structural_low": 11.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.028346, "positive_rate": 0.416667, "directional_follow_through": 0.555556, "median_excess_return": -0.052151, "regime_survival": 0.833333, "best_return": 0.357698, "worst_return": -0.247534, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.096339, "positive_rate": 0.230769, "directional_follow_through": 0.769231, "median_excess_return": -0.150896, "regime_survival": 0.769231, "best_return": 0.1, "worst_return": -0.274648, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.206058, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.380153, "regime_survival": 0.666667, "best_return": -0.115139, "worst_return": -0.392155, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.397172, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.607872, "regime_survival": 0.666667, "best_return": -0.236674, "worst_return": -0.518432, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-02", "end": "2023-07-07", "tenure": "Developing", "return": -0.099108, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-14", "end": "2023-11-24", "tenure": "Established", "return": -0.280079, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": -0.104238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-02-09", "tenure": "Developing", "return": -0.122581, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-06-28", "tenure": "Established", "return": -0.090769, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.204698, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-02-21", "tenure": "Extended", "return": -0.185501, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.285714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-29", "tenure": "Established", "return": 0.142012, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.019553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.037801, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.006623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Developing", "return": -0.141593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-14", "tenure": "Established", "return": -0.135889, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 38.150002, "volume": 390843, "typical_volume": 410754.6, "trend": 54.632329, "fair_value": 105.811453, "relative_strength": -40.413909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.294848, "energy": 95.637314, "activity_lines": [ 42.446668, 46.465197, 50.3888, 52.39526 ] }, { "date": "2023-08-18", "close": 38.049999, "volume": 316804, "typical_volume": 400684.85, "trend": 54.061355, "fair_value": 105.337597, "relative_strength": -38.875471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.877705, "energy": 93.675837, "activity_lines": [ 40.383334, 44.380001, 49.013455, 51.325433 ] }, { "date": "2023-08-25", "close": 37.700001, "volume": 225913, "typical_volume": 406916.15, "trend": 53.510317, "fair_value": 104.867892, "relative_strength": -38.815008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.82665, "energy": 91.976015, "activity_lines": [ 39.046667, 42.573637, 47.686796, 50.269861 ] }, { "date": "2023-09-01", "close": 38.900002, "volume": 440926, "typical_volume": 407640.1, "trend": 52.923431, "fair_value": 104.412941, "relative_strength": -36.523845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.194629, "energy": 87.249738, "activity_lines": [ 38.580001, 41.296365, 46.557657, 49.32726 ] }, { "date": "2023-09-08", "close": 38.799999, "volume": 54726, "typical_volume": 395977.95, "trend": 52.285807, "fair_value": 103.963537, "relative_strength": -35.344196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.471512, "energy": 81.476552, "activity_lines": [ 38.463334, 40.302728, 45.496514, 48.416071 ] }, { "date": "2023-09-15", "close": 37.599998, "volume": 62229, "typical_volume": 386293.3, "trend": 51.548137, "fair_value": 103.512084, "relative_strength": -37.574999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.517112, "energy": 67.030737, "activity_lines": [ 38.223333, 39.369091, 44.393665, 47.4686 ] }, { "date": "2023-09-22", "close": 37.599998, "volume": 125081, "typical_volume": 386922.7, "trend": 50.658771, "fair_value": 103.066732, "relative_strength": -34.311276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.33854, "energy": 64.799129, "activity_lines": [ 38.019999, 38.71, 43.373622, 46.56872 ] }, { "date": "2023-09-29", "close": 37.299999, "volume": 47966, "typical_volume": 374298.75, "trend": 49.768886, "fair_value": 102.625345, "relative_strength": -33.987789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.378468, "energy": 64.263728, "activity_lines": [ 37.746665, 38.234545, 42.406914, 45.706864 ] }, { "date": "2023-10-06", "close": 38.200001, "volume": 144407, "typical_volume": 317334.95, "trend": 48.871078, "fair_value": 102.195842, "relative_strength": -32.366283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.167078, "energy": 61.727469, "activity_lines": [ 37.799999, 38.058181, 41.602481, 44.960484 ] }, { "date": "2023-10-13", "close": 37.299999, "volume": 65528, "typical_volume": 290936.3, "trend": 48.249821, "fair_value": 101.766069, "relative_strength": -34.22843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.870266, "energy": 62.490835, "activity_lines": [ 37.599999, 37.835454, 40.793187, 44.213963 ] }, { "date": "2023-10-20", "close": 36.150002, "volume": 103661, "typical_volume": 273160.8, "trend": 47.580749, "fair_value": 101.334384, "relative_strength": -34.185516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.619178, "energy": 67.931632, "activity_lines": [ 37.116667, 37.506364, 39.973504, 43.433329 ] }, { "date": "2023-10-27", "close": 34.0, "volume": 196438, "typical_volume": 263045.7, "trend": 46.871614, "fair_value": 100.89429, "relative_strength": -36.117481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.887756, "energy": 86.401312, "activity_lines": [ 36.013334, 36.822727, 39.055476, 42.557152 ] }, { "date": "2023-11-03", "close": 32.150002, "volume": 216861, "typical_volume": 244991.75, "trend": 46.103973, "fair_value": 100.447899, "relative_strength": -40.150666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.309527, "energy": 93.822033, "activity_lines": [ 34.533334, 35.876364, 38.070238, 41.60737 ] }, { "date": "2023-11-10", "close": 32.5, "volume": 408015, "typical_volume": 256776.1, "trend": 45.347999, "fair_value": 100.009525, "relative_strength": -39.143568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.054782, "energy": 92.122434, "activity_lines": [ 33.513334, 35.094546, 37.226191, 40.729695 ] }, { "date": "2023-11-17", "close": 32.900002, "volume": 122647, "typical_volume": 244145.25, "trend": 44.643281, "fair_value": 99.579336, "relative_strength": -39.457477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.066311, "energy": 88.863227, "activity_lines": [ 33.006668, 34.501819, 36.529762, 39.926598 ] }, { "date": "2023-11-24", "close": 36.5, "volume": 296843, "typical_volume": 246811.2, "trend": 44.026961, "fair_value": 98.261914, "relative_strength": -32.313228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.084675, "energy": 65.938708, "activity_lines": [ 33.993334, 34.67091, 36.277143, 39.401225 ] }, { "date": "2023-12-01", "close": 43.650002, "volume": 1025498, "typical_volume": 276341.25, "trend": 43.655294, "fair_value": 97.249532, "relative_strength": -19.024972, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -13.396089, "energy": 18.308589, "activity_lines": [ 37.340001, 36.160001, 36.78262, 39.376905 ] }, { "date": "2023-12-08", "close": 40.0, "volume": 327559, "typical_volume": 266881.75, "trend": 43.209366, "fair_value": 96.386556, "relative_strength": -24.785666, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -15.487226, "energy": 26.591466, "activity_lines": [ 38.826667, 36.875455, 36.974048, 39.14108 ] }, { "date": "2023-12-15", "close": 39.099998, "volume": 251655, "typical_volume": 252998.75, "trend": 42.673391, "fair_value": 95.604214, "relative_strength": -26.938082, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -6.311946, "energy": 28.14788, "activity_lines": [ 39.49, 37.378182, 37.102381, 38.875959 ] }, { "date": "2023-12-22", "close": 38.75, "volume": 168234, "typical_volume": 249591.7, "trend": 42.02778, "fair_value": 94.871468, "relative_strength": -26.489602, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.974562, "energy": 27.02973, "activity_lines": [ 39.596666, 37.800909, 37.22381, 38.622837 ] }, { "date": "2023-12-29", "close": 39.0, "volume": 116425, "typical_volume": 235870.8, "trend": 41.377861, "fair_value": 94.33041, "relative_strength": -26.581405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.440655, "energy": 17.389351, "activity_lines": [ 39.396666, 38.242727, 37.389048, 38.427497 ] }, { "date": "2024-01-05", "close": 38.799999, "volume": 84050, "typical_volume": 224233.1, "trend": 40.775, "fair_value": 93.584545, "relative_strength": -24.413176, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.224233, "energy": 11.149961, "activity_lines": [ 38.963333, 38.596364, 37.531191, 38.261183 ] }, { "date": "2024-01-12", "close": 37.400002, "volume": 92875, "typical_volume": 217581.2, "trend": 40.195, "fair_value": 92.858506, "relative_strength": -26.293419, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.331267, "energy": 12.287583, "activity_lines": [ 38.386667, 38.608182, 37.536429, 38.043441 ] }, { "date": "2024-01-19", "close": 34.849998, "volume": 71881, "typical_volume": 199128.95, "trend": 39.506667, "fair_value": 92.108441, "relative_strength": -31.174117, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.455684, "energy": 26.763064, "activity_lines": [ 37.133333, 38.060909, 37.300238, 37.698602 ] }, { "date": "2024-01-26", "close": 36.150002, "volume": 97438, "typical_volume": 201264.55, "trend": 38.908334, "fair_value": 91.372469, "relative_strength": -29.077668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.549472, "energy": 27.646005, "activity_lines": [ 36.596667, 37.707273, 37.207143, 37.482043 ] }, { "date": "2024-02-02", "close": 34.099998, "volume": 126237, "typical_volume": 204464.95, "trend": 38.288334, "fair_value": 90.487034, "relative_strength": -32.546112, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.505262, "energy": 42.34854, "activity_lines": [ 35.55, 36.921818, 36.931429, 37.171828 ] }, { "date": "2024-02-09", "close": 34.0, "volume": 43496, "typical_volume": 200385.7, "trend": 37.731667, "fair_value": 89.668158, "relative_strength": -32.019977, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.298356, "energy": 58.408368, "activity_lines": [ 34.796666, 36.161818, 36.662857, 36.895161 ] }, { "date": "2024-02-16", "close": 32.5, "volume": 193366, "typical_volume": 207655.7, "trend": 37.323334, "fair_value": 88.843508, "relative_strength": -35.861737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.343314, "energy": 66.309431, "activity_lines": [ 33.863333, 35.304545, 36.268571, 36.557634 ] }, { "date": "2024-02-23", "close": 32.650002, "volume": 230054, "typical_volume": 211938.05, "trend": 36.923334, "fair_value": 88.0659, "relative_strength": -35.424978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.984534, "energy": 69.935845, "activity_lines": [ 33.306667, 34.610909, 35.911429, 36.256129 ] }, { "date": "2024-03-01", "close": 30.950001, "volume": 374283, "typical_volume": 227375.8, "trend": 36.523334, "fair_value": 87.256274, "relative_strength": -37.837148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.360666, "energy": 80.778264, "activity_lines": [ 32.330001, 33.725455, 35.41881, 35.870753 ] }, { "date": "2024-03-08", "close": 29.0, "volume": 573023, "typical_volume": 250843.9, "trend": 36.218333, "fair_value": 86.459109, "relative_strength": -43.118743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.423307, "energy": 90.466876, "activity_lines": [ 31.050001, 32.627273, 34.770715, 35.385377 ] }, { "date": "2024-03-15", "close": 29.0, "volume": 320592, "typical_volume": 257051.6, "trend": 35.916667, "fair_value": 85.732985, "relative_strength": -41.890741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.568139, "energy": 91.822905, "activity_lines": [ 30.11, 31.710909, 34.156667, 34.919678 ] }, { "date": "2024-03-22", "close": 28.950001, "volume": 419842, "typical_volume": 267200.65, "trend": 35.625, "fair_value": 84.98158, "relative_strength": -42.642253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.827413, "energy": 89.214095, "activity_lines": [ 29.486667, 30.963637, 33.561667, 34.470215 ] }, { "date": "2024-03-29", "close": 29.0, "volume": 178658, "typical_volume": 255732.8, "trend": 35.295, "fair_value": 84.218976, "relative_strength": -41.808713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.253159, "energy": 87.031705, "activity_lines": [ 29.116667, 30.379091, 32.986667, 34.042796 ] }, { "date": "2024-04-05", "close": 29.0, "volume": 160823, "typical_volume": 257641.6, "trend": 34.968333, "fair_value": 83.297008, "relative_strength": -40.980802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.922336, "energy": 78.394073, "activity_lines": [ 28.99, 29.900909, 32.428334, 33.636667 ] }, { "date": "2024-04-12", "close": 29.0, "volume": 228201, "typical_volume": 254209.5, "trend": 34.681667, "fair_value": 82.315518, "relative_strength": -41.148789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.793456, "energy": 62.675577, "activity_lines": [ 28.993333, 29.552728, 31.888572, 33.251613 ] }, { "date": "2024-04-19", "close": 28.049999, "volume": 253087, "typical_volume": 215588.95, "trend": 34.363334, "fair_value": 81.028412, "relative_strength": -38.542848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.973269, "energy": 65.6252, "activity_lines": [ 28.68, 29.124546, 31.294048, 32.823764 ] }, { "date": "2024-04-26", "close": 26.549999, "volume": 219975, "typical_volume": 210209.75, "trend": 34.005, "fair_value": 79.823852, "relative_strength": -42.499283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.729227, "energy": 70.752309, "activity_lines": [ 27.929999, 28.531818, 30.630952, 32.319677 ] }, { "date": "2024-05-03", "close": 26.9, "volume": 124503, "typical_volume": 203852.15, "trend": 33.628334, "fair_value": 78.646497, "relative_strength": -41.267679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.820973, "energy": 80.812031, "activity_lines": [ 27.456666, 28.110909, 30.065238, 31.86129 ] }, { "date": "2024-05-10", "close": 26.799999, "volume": 221087, "typical_volume": 206494.8, "trend": 33.278334, "fair_value": 77.4685, "relative_strength": -41.482034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.208866, "energy": 81.897281, "activity_lines": [ 27.089999, 27.776363, 29.548095, 31.420753 ] }, { "date": "2024-05-17", "close": 25.950001, "volume": 406834, "typical_volume": 221015.25, "trend": 32.938333, "fair_value": 76.214014, "relative_strength": -43.731069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.349864, "energy": 81.958508, "activity_lines": [ 26.586667, 27.362727, 29.006905, 30.947957 ] }, { "date": "2024-05-24", "close": 24.799999, "volume": 189821, "typical_volume": 226303.8, "trend": 32.631667, "fair_value": 75.347684, "relative_strength": -45.851684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.24997, "energy": 82.029384, "activity_lines": [ 25.903333, 26.795454, 28.418333, 30.422903 ] }, { "date": "2024-05-31", "close": 30.299999, "volume": 988361, "typical_volume": 271078.1, "trend": 32.57, "fair_value": 74.412929, "relative_strength": -31.333644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.959756, "energy": 48.361045, "activity_lines": [ 27.269999, 27.304545, 28.420238, 30.272473 ] }, { "date": "2024-06-07", "close": 27.200001, "volume": 301304, "typical_volume": 282549.25, "trend": 32.393333, "fair_value": 73.458302, "relative_strength": -39.09429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.721321, "energy": 38.799969, "activity_lines": [ 27.353333, 27.225454, 28.160714, 29.926021 ] }, { "date": "2024-06-14", "close": 29.6, "volume": 318794, "typical_volume": 293617.05, "trend": 32.283333, "fair_value": 72.519059, "relative_strength": -34.480223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.427972, "energy": 21.878425, "activity_lines": [ 28.216667, 27.615454, 28.16619, 29.745806 ] }, { "date": "2024-06-21", "close": 27.6, "volume": 420989, "typical_volume": 308354.65, "trend": 31.986667, "fair_value": 71.551252, "relative_strength": -39.696059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.445607, "energy": 24.635021, "activity_lines": [ 28.226667, 27.630909, 28.012381, 29.443656 ] }, { "date": "2024-06-28", "close": 29.549999, "volume": 252794, "typical_volume": 318819.55, "trend": 31.516667, "fair_value": 70.58116, "relative_strength": -33.572481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.443159, "energy": 16.596336, "activity_lines": [ 28.776666, 28.026363, 28.075238, 29.286451 ] }, { "date": "2024-07-05", "close": 29.799999, "volume": 484385, "typical_volume": 333370.5, "trend": 31.176667, "fair_value": 69.650688, "relative_strength": -33.240335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.979589, "energy": 12.448733, "activity_lines": [ 29.093333, 28.44, 28.183095, 29.175699 ] }, { "date": "2024-07-12", "close": 28.799999, "volume": 601354, "typical_volume": 351935.5, "trend": 30.833333, "fair_value": 68.766607, "relative_strength": -35.31753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.620221, "energy": 11.666402, "activity_lines": [ 29.109999, 28.612727, 28.208571, 29.022365 ] }, { "date": "2024-07-19", "close": 28.5, "volume": 165786, "typical_volume": 341510.65, "trend": 30.491667, "fair_value": 67.841588, "relative_strength": -32.08993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.997437, "energy": 10.824884, "activity_lines": [ 28.919999, 28.696363, 28.223809, 28.871828 ] }, { "date": "2024-07-26", "close": 28.700001, "volume": 101620, "typical_volume": 317940.5, "trend": 30.148333, "fair_value": 67.120671, "relative_strength": -28.329701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.79533, "energy": 8.337772, "activity_lines": [ 28.87, 28.785454, 28.269762, 28.756236 ] }, { "date": "2024-08-02", "close": 26.4, "volume": 220726, "typical_volume": 312947.2, "trend": 29.735, "fair_value": 66.487536, "relative_strength": -31.6418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.508156, "energy": 21.20785, "activity_lines": [ 27.98, 28.406363, 28.098095, 28.514408 ] }, { "date": "2024-08-09", "close": 23.700001, "volume": 422513, "typical_volume": 313080.75, "trend": 29.278333, "fair_value": 65.770229, "relative_strength": -37.343511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.20115, "energy": 47.949099, "activity_lines": [ 26.4, 27.507273, 27.681667, 28.125054 ] }, { "date": "2024-08-16", "close": 23.450001, "volume": 125571, "typical_volume": 310426.4, "trend": 28.898333, "fair_value": 64.991142, "relative_strength": -39.606924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.875023, "energy": 65.290175, "activity_lines": [ 25.143334, 26.682728, 27.266429, 27.749032 ] }, { "date": "2024-08-23", "close": 23.9, "volume": 70947, "typical_volume": 305932.6, "trend": 28.49, "fair_value": 64.321922, "relative_strength": -37.074712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.154877, "energy": 69.155903, "activity_lines": [ 24.393334, 26.008182, 26.920476, 27.426559 ] }, { "date": "2024-08-30", "close": 23.450001, "volume": 49041, "typical_volume": 296974.6, "trend": 28.135, "fair_value": 63.649817, "relative_strength": -37.666683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.160051, "energy": 75.037602, "activity_lines": [ 23.800001, 25.355455, 26.555953, 27.101398 ] }, { "date": "2024-09-06", "close": 22.5, "volume": 100711, "typical_volume": 289355.8, "trend": 27.751667, "fair_value": 62.947105, "relative_strength": -36.941256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.36507, "energy": 78.137403, "activity_lines": [ 23.24, 24.605455, 26.127381, 26.73785 ] }, { "date": "2024-09-13", "close": 22.35, "volume": 94379, "typical_volume": 283076.0, "trend": 27.413333, "fair_value": 62.225602, "relative_strength": -37.431888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.78251, "energy": 79.14373, "activity_lines": [ 22.89, 23.956364, 25.710953, 26.389355 ] }, { "date": "2024-09-20", "close": 22.9, "volume": 64760, "typical_volume": 280088.85, "trend": 27.088333, "fair_value": 61.518768, "relative_strength": -36.100269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.071996, "energy": 74.403803, "activity_lines": [ 22.813333, 23.542728, 25.366905, 26.098172 ] }, { "date": "2024-09-27", "close": 21.9, "volume": 174856, "typical_volume": 277777.3, "trend": 26.786667, "fair_value": 60.856787, "relative_strength": -39.719794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.792137, "energy": 74.603859, "activity_lines": [ 22.44, 23.054546, 24.946667, 25.763441 ] }, { "date": "2024-10-04", "close": 21.4, "volume": 57387, "typical_volume": 260304.95, "trend": 26.533333, "fair_value": 60.196057, "relative_strength": -38.721034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.362816, "energy": 74.559831, "activity_lines": [ 22.033333, 22.595455, 24.502143, 25.415914 ] }, { "date": "2024-10-11", "close": 21.299999, "volume": 97250, "typical_volume": 255676.4, "trend": 26.276667, "fair_value": 59.597094, "relative_strength": -39.644421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.689474, "energy": 74.82899, "activity_lines": [ 21.73, 22.250909, 24.069762, 25.07828 ] }, { "date": "2024-10-18", "close": 21.799999, "volume": 132776, "typical_volume": 212897.15, "trend": 26.038333, "fair_value": 59.103859, "relative_strength": -38.797348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.20083, "energy": 71.426875, "activity_lines": [ 21.673333, 22.09, 23.701667, 24.789462 ] }, { "date": "2024-10-25", "close": 21.4, "volume": 69886, "typical_volume": 201326.25, "trend": 25.785, "fair_value": 58.659323, "relative_strength": -38.636583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.479545, "energy": 66.31211, "activity_lines": [ 21.52, 21.890909, 23.335952, 24.490215 ] }, { "date": "2024-11-01", "close": 21.5, "volume": 175909, "typical_volume": 194182.0, "trend": 25.535, "fair_value": 58.255546, "relative_strength": -35.984331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.932114, "energy": 58.260855, "activity_lines": [ 21.5, 21.747272, 23.007381, 24.213763 ] }, { "date": "2024-11-08", "close": 21.5, "volume": 117560, "typical_volume": 179010.55, "trend": 25.285, "fair_value": 57.700212, "relative_strength": -37.239879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.546068, "energy": 66.656629, "activity_lines": [ 21.506666, 21.647272, 22.717381, 23.953441 ] }, { "date": "2024-11-15", "close": 21.4, "volume": 77758, "typical_volume": 170258.75, "trend": 25.063333, "fair_value": 57.168753, "relative_strength": -34.462577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.566623, "energy": 61.040158, "activity_lines": [ 21.473333, 21.564545, 22.446905, 23.702796 ] }, { "date": "2024-11-22", "close": 21.200001, "volume": 27559, "typical_volume": 147417.45, "trend": 24.885, "fair_value": 56.725163, "relative_strength": -34.492591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.188328, "energy": 59.954387, "activity_lines": [ 21.366667, 21.465455, 22.196191, 23.453548 ] }, { "date": "2024-11-29", "close": 20.5, "volume": 73586, "typical_volume": 121029.05, "trend": 24.671667, "fair_value": 56.243655, "relative_strength": -33.395021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.594423, "energy": 67.158633, "activity_lines": [ 21.066667, 21.26, 21.919762, 23.170645 ] }, { "date": "2024-12-06", "close": 20.0, "volume": 141785, "typical_volume": 119829.0, "trend": 24.445, "fair_value": 55.709908, "relative_strength": -36.35361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.680256, "energy": 66.594894, "activity_lines": [ 20.66, 21.007273, 21.635238, 22.869247 ] }, { "date": "2024-12-13", "close": 18.299999, "volume": 263361, "typical_volume": 127916.05, "trend": 24.19, "fair_value": 55.180865, "relative_strength": -40.121816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.806571, "energy": 87.131396, "activity_lines": [ 19.786666, 20.48, 21.229286, 22.472796 ] }, { "date": "2024-12-20", "close": 18.65, "volume": 350319, "typical_volume": 134395.7, "trend": 23.985, "fair_value": 54.676353, "relative_strength": -36.32648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.589201, "energy": 78.400899, "activity_lines": [ 19.243333, 20.072727, 20.90619, 22.115376 ] }, { "date": "2024-12-27", "close": 22.799999, "volume": 627488, "typical_volume": 144644.45, "trend": 23.735, "fair_value": 54.191758, "relative_strength": -23.363685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.746133, "energy": 41.090802, "activity_lines": [ 20.266666, 20.468182, 21.015238, 22.038925 ] }, { "date": "2025-01-03", "close": 20.5, "volume": 334156, "typical_volume": 155073.7, "trend": 23.511667, "fair_value": 53.786029, "relative_strength": -28.571112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.798461, "energy": 35.034891, "activity_lines": [ 20.416666, 20.427273, 20.909524, 21.830215 ] }, { "date": "2025-01-10", "close": 21.299999, "volume": 415472, "typical_volume": 172299.95, "trend": 23.235, "fair_value": 53.374284, "relative_strength": -24.719448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.861588, "energy": 17.256684, "activity_lines": [ 20.833333, 20.548181, 20.894047, 21.687527 ] }, { "date": "2025-01-17", "close": 20.4, "volume": 222254, "typical_volume": 180960.6, "trend": 22.995, "fair_value": 52.912193, "relative_strength": -27.081819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.514444, "energy": 20.211658, "activity_lines": [ 20.863333, 20.509091, 20.805238, 21.504624 ] }, { "date": "2025-01-24", "close": 19.85, "volume": 88815, "typical_volume": 180365.8, "trend": 22.671667, "fair_value": 52.433205, "relative_strength": -28.867033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.97338, "energy": 20.879842, "activity_lines": [ 20.57, 20.39, 20.678571, 21.30172 ] }, { "date": "2025-02-07", "close": 19.299999, "volume": 117012, "typical_volume": 181497.45, "trend": 22.321667, "fair_value": 51.995266, "relative_strength": -29.480227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.301334, "energy": 29.07052, "activity_lines": [ 20.013333, 20.19909, 20.512143, 21.084193 ] }, { "date": "2025-02-14", "close": 19.700001, "volume": 166853, "typical_volume": 186602.1, "trend": 22.018333, "fair_value": 51.539833, "relative_strength": -25.746928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.895202, "energy": 30.909502, "activity_lines": [ 19.823333, 20.115454, 20.398333, 20.915054 ] }, { "date": "2025-02-21", "close": 19.1, "volume": 235148, "typical_volume": 189616.7, "trend": 21.705, "fair_value": 51.064952, "relative_strength": -28.63294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.829474, "energy": 36.555569, "activity_lines": [ 19.486667, 19.937273, 20.242619, 20.726774 ] }, { "date": "2025-02-28", "close": 23.1, "volume": 511855, "typical_volume": 212340.1, "trend": 21.518333, "fair_value": 50.602339, "relative_strength": -10.037546, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.944217, "energy": 4.9165, "activity_lines": [ 20.63, 20.502727, 20.48119, 20.816774 ] }, { "date": "2025-03-07", "close": 20.75, "volume": 281932, "typical_volume": 221574.2, "trend": 21.33, "fair_value": 50.09123, "relative_strength": -16.449868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.640089, "energy": 10.33225, "activity_lines": [ 20.81, 20.553636, 20.487857, 20.767204 ] }, { "date": "2025-03-14", "close": 20.200001, "volume": 123979, "typical_volume": 221134.35, "trend": 21.213333, "fair_value": 49.603341, "relative_strength": -15.607457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.430257, "energy": 11.556005, "activity_lines": [ 20.746667, 20.466364, 20.444762, 20.694301 ] }, { "date": "2025-03-21", "close": 20.450001, "volume": 37130, "typical_volume": 219496.55, "trend": 21.113333, "fair_value": 49.148257, "relative_strength": -14.657933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.04438, "energy": 11.958105, "activity_lines": [ 20.706667, 20.471819, 20.433095, 20.645054 ] }, { "date": "2025-03-28", "close": 20.0, "volume": 123893, "typical_volume": 216895.75, "trend": 20.983333, "fair_value": 48.643484, "relative_strength": -13.413851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.10991, "energy": 11.062137, "activity_lines": [ 20.466667, 20.396364, 20.383095, 20.573226 ] }, { "date": "2025-04-04", "close": 19.5, "volume": 147172, "typical_volume": 218376.35, "trend": 20.851667, "fair_value": 48.133278, "relative_strength": -13.572816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.310853, "energy": 25.889764, "activity_lines": [ 20.0, 20.253637, 20.292619, 20.477527 ] }, { "date": "2025-04-11", "close": 16.5, "volume": 379532, "typical_volume": 233465.05, "trend": 20.651667, "fair_value": 47.579324, "relative_strength": -19.392921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.162689, "energy": 54.534622, "activity_lines": [ 18.773334, 19.581818, 19.925952, 20.196774 ] }, { "date": "2025-04-18", "close": 16.9, "volume": 131446, "typical_volume": 238659.4, "trend": 20.47, "fair_value": 46.92318, "relative_strength": -16.057669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.379526, "energy": 63.073246, "activity_lines": [ 17.963333, 19.043637, 19.620714, 19.954731 ] }, { "date": "2025-04-25", "close": 16.9, "volume": 78818, "typical_volume": 238921.0, "trend": 20.27, "fair_value": 46.184571, "relative_strength": -17.176243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.235067, "energy": 67.876447, "activity_lines": [ 17.373333, 18.549091, 19.335952, 19.724409 ] }, { "date": "2025-05-02", "close": 16.6, "volume": 163422, "typical_volume": 240002.85, "trend": 20.093333, "fair_value": 45.470785, "relative_strength": -21.460654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.427609, "energy": 70.185884, "activity_lines": [ 16.92, 18.050909, 19.039762, 19.487634 ] }, { "date": "2025-05-09", "close": 15.8, "volume": 84699, "typical_volume": 231069.75, "trend": 19.906667, "fair_value": 44.834336, "relative_strength": -24.894576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.900314, "energy": 69.875842, "activity_lines": [ 16.426667, 17.452727, 18.683572, 19.210645 ] }, { "date": "2025-05-16", "close": 16.200001, "volume": 143150, "typical_volume": 220711.3, "trend": 19.736667, "fair_value": 44.193764, "relative_strength": -25.47981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.778721, "energy": 60.169384, "activity_lines": [ 16.313334, 17.06, 18.377381, 18.971505 ] }, { "date": "2025-05-23", "close": 17.0, "volume": 290056, "typical_volume": 203839.7, "trend": 19.576667, "fair_value": 43.643015, "relative_strength": -20.438748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.335748, "energy": 42.272207, "activity_lines": [ 16.486667, 16.895455, 18.159048, 18.794946 ] }, { "date": "2025-05-30", "close": 17.5, "volume": 140743, "typical_volume": 194169.05, "trend": 19.446667, "fair_value": 43.111073, "relative_strength": -16.390746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.100885, "energy": 37.224018, "activity_lines": [ 16.82, 16.88, 18.015953, 18.660968 ] }, { "date": "2025-06-06", "close": 17.75, "volume": 226989, "typical_volume": 184744.9, "trend": 19.321667, "fair_value": 42.589648, "relative_strength": -15.408554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.557312, "energy": 25.383135, "activity_lines": [ 17.196667, 16.963636, 17.910953, 18.551505 ] }, { "date": "2025-06-13", "close": 17.049999, "volume": 116176, "typical_volume": 179441.0, "trend": 19.173333, "fair_value": 41.94561, "relative_strength": -19.508184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.754827, "energy": 20.516946, "activity_lines": [ 17.263333, 16.960909, 17.756191, 18.404946 ] }, { "date": "2025-06-20", "close": 15.85, "volume": 111599, "typical_volume": 180580.2, "trend": 18.988333, "fair_value": 41.273821, "relative_strength": -24.17484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.521558, "energy": 26.80797, "activity_lines": [ 16.846666, 16.784545, 17.503095, 18.190538 ] }, { "date": "2025-06-27", "close": 14.65, "volume": 303517, "typical_volume": 189905.45, "trend": 18.77, "fair_value": 40.63, "relative_strength": -30.818994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.950473, "energy": 41.634352, "activity_lines": [ 16.053333, 16.401818, 17.154762, 17.910645 ] }, { "date": "2025-07-04", "close": 15.55, "volume": 173570, "typical_volume": 190241.3, "trend": 18.605, "fair_value": 39.982142, "relative_strength": -25.557152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.264291, "energy": 51.655743, "activity_lines": [ 15.716667, 16.223636, 16.914286, 17.702903 ] }, { "date": "2025-07-11", "close": 15.0, "volume": 52266, "typical_volume": 181097.2, "trend": 18.438333, "fair_value": 39.382911, "relative_strength": -27.926348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.989044, "energy": 67.112688, "activity_lines": [ 15.326667, 15.97, 16.64119, 17.470323 ] }, { "date": "2025-07-18", "close": 14.95, "volume": 55624, "typical_volume": 158285.65, "trend": 18.326667, "fair_value": 38.761595, "relative_strength": -29.268566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.14951, "energy": 67.912345, "activity_lines": [ 15.103333, 15.736364, 16.382857, 17.245269 ] }, { "date": "2025-07-25", "close": 15.0, "volume": 120922, "typical_volume": 150235.15, "trend": 18.205, "fair_value": 38.285852, "relative_strength": -28.050166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.108247, "energy": 57.823051, "activity_lines": [ 15.036667, 15.527273, 16.168095, 17.030645 ] }, { "date": "2025-08-01", "close": 14.6, "volume": 73394, "typical_volume": 147705.9, "trend": 17.931667, "fair_value": 37.793566, "relative_strength": -29.148051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.844643, "energy": 54.069763, "activity_lines": [ 14.893333, 15.267273, 15.942619, 16.798065 ] }, { "date": "2025-08-08", "close": 15.5, "volume": 61072, "typical_volume": 148903.0, "trend": 17.765, "fair_value": 37.304011, "relative_strength": -25.683969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.123432, "energy": 40.582157, "activity_lines": [ 15.053333, 15.214545, 15.829524, 16.641183 ] }, { "date": "2025-08-15", "close": 16.1, "volume": 157261, "typical_volume": 150571.4, "trend": 17.591667, "fair_value": 36.835927, "relative_strength": -23.046945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.424352, "energy": 28.43073, "activity_lines": [ 15.416667, 15.307273, 15.797143, 16.533763 ] }, { "date": "2025-08-22", "close": 18.700001, "volume": 452678, "typical_volume": 165846.7, "trend": 17.535, "fair_value": 36.439815, "relative_strength": -7.935617, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.151185, "energy": 11.182252, "activity_lines": [ 16.573334, 15.902727, 16.030952, 16.605269 ] }, { "date": "2025-08-29", "close": 19.299999, "volume": 338054, "typical_volume": 163772.8, "trend": 17.516667, "fair_value": 36.021416, "relative_strength": -6.223803, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.085205, "energy": 34.817772, "activity_lines": [ 17.68, 16.577273, 16.325714, 16.71914 ] }, { "date": "2025-09-05", "close": 17.9, "volume": 155737, "typical_volume": 164987.35, "trend": 17.47, "fair_value": 35.618353, "relative_strength": -13.322089, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.173651, "energy": 32.682404, "activity_lines": [ 18.033333, 16.934545, 16.47381, 16.743871 ] }, { "date": "2025-09-12", "close": 18.75, "volume": 319281, "typical_volume": 177010.5, "trend": 17.438333, "fair_value": 35.2177, "relative_strength": -12.070045, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.693572, "energy": 45.044765, "activity_lines": [ 18.45, 17.387273, 16.698095, 16.826452 ] }, { "date": "2025-09-19", "close": 19.450001, "volume": 195207, "typical_volume": 178599.75, "trend": 17.45, "fair_value": 34.839767, "relative_strength": -8.597126, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.864196, "energy": 59.024773, "activity_lines": [ 18.883334, 17.909091, 16.980238, 16.956237 ] }, { "date": "2025-09-26", "close": 18.75, "volume": 126911, "typical_volume": 180710.35, "trend": 17.305, "fair_value": 34.465855, "relative_strength": -11.277253, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.012284, "energy": 42.74502, "activity_lines": [ 18.86, 18.222727, 17.182143, 17.040108 ] }, { "date": "2025-10-03", "close": 17.549999, "volume": 500212, "typical_volume": 198563.45, "trend": 17.198333, "fair_value": 34.151103, "relative_strength": -20.054282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.733539, "energy": 25.308224, "activity_lines": [ 18.433333, 18.249091, 17.255714, 17.055914 ] }, { "date": "2025-10-10", "close": 17.549999, "volume": 689666, "typical_volume": 218543.95, "trend": 17.11, "fair_value": 33.901989, "relative_strength": -21.051859, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.904695, "energy": 14.69497, "activity_lines": [ 18.123333, 18.229091, 17.322857, 17.078602 ] }, { "date": "2025-10-17", "close": 14.55, "volume": 516880, "typical_volume": 237350.8, "trend": 16.913333, "fair_value": 33.619059, "relative_strength": -33.928592, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.773337, "energy": 14.559948, "activity_lines": [ 16.836666, 17.61, 17.101667, 16.913441 ] }, { "date": "2025-10-24", "close": 15.95, "volume": 237576, "typical_volume": 237880.15, "trend": 16.778333, "fair_value": 33.368805, "relative_strength": -27.573592, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.822064, "energy": 16.376652, "activity_lines": [ 16.296666, 17.262727, 17.027857, 16.85129 ] }, { "date": "2025-10-31", "close": 15.1, "volume": 325211, "typical_volume": 248331.9, "trend": 16.631667, "fair_value": 33.111886, "relative_strength": -32.51663, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.016766, "energy": 25.578739, "activity_lines": [ 15.706666, 16.763636, 16.881667, 16.743011 ] }, { "date": "2025-11-07", "close": 15.35, "volume": 55443, "typical_volume": 245524.1, "trend": 16.593333, "fair_value": 32.860825, "relative_strength": -29.288716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.37847, "energy": 26.921592, "activity_lines": [ 15.443333, 16.375454, 16.768571, 16.660323 ] }, { "date": "2025-11-14", "close": 15.1, "volume": 77951, "typical_volume": 234245.8, "trend": 16.533333, "fair_value": 32.565011, "relative_strength": -29.168207, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.975425, "energy": 35.050226, "activity_lines": [ 15.243333, 16.013636, 16.634048, 16.563978 ] }, { "date": "2025-11-21", "close": 15.1, "volume": 94925, "typical_volume": 230313.55, "trend": 16.473333, "fair_value": 32.287429, "relative_strength": -25.912017, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.778996, "energy": 36.417843, "activity_lines": [ 15.206667, 15.702727, 16.497381, 16.471505 ] }, { "date": "2025-11-28", "close": 15.75, "volume": 107107, "typical_volume": 233055.6, "trend": 16.445, "fair_value": 32.006113, "relative_strength": -25.394283, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.238637, "energy": 33.239526, "activity_lines": [ 15.35, 15.576364, 16.424762, 16.424839 ] }, { "date": "2025-12-05", "close": 15.0, "volume": 82810, "typical_volume": 234414.9, "trend": 16.418333, "fair_value": 31.726674, "relative_strength": -29.160997, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.350058, "energy": 32.327048, "activity_lines": [ 15.256667, 15.380909, 16.277143, 16.331613 ] }, { "date": "2025-12-12", "close": 16.950001, "volume": 783247, "typical_volume": 267531.15, "trend": 16.443333, "fair_value": 31.454874, "relative_strength": -20.037516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.119337, "energy": 14.946421, "activity_lines": [ 15.82, 15.608182, 16.315, 16.365914 ] }, { "date": "2025-12-19", "close": 16.200001, "volume": 133871, "typical_volume": 270555.0, "trend": 16.416667, "fair_value": 31.197106, "relative_strength": -21.771069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.610181, "energy": 15.912892, "activity_lines": [ 16.026667, 15.71, 16.272143, 16.350215 ] }, { "date": "2025-12-26", "close": 15.75, "volume": 87264, "typical_volume": 271864.6, "trend": 16.358333, "fair_value": 30.936454, "relative_strength": -25.704493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.03459, "energy": 15.382504, "activity_lines": [ 16.01, 15.754546, 16.17881, 16.307204 ] }, { "date": "2026-01-02", "close": 15.7, "volume": 59716, "typical_volume": 266987.35, "trend": 16.29, "fair_value": 30.680343, "relative_strength": -27.103731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.203551, "energy": 17.164249, "activity_lines": [ 15.933334, 15.768182, 16.079524, 16.264731 ] }, { "date": "2026-01-09", "close": 15.0, "volume": 131796, "typical_volume": 250943.25, "trend": 16.221667, "fair_value": 30.422784, "relative_strength": -31.799075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.859981, "energy": 24.702157, "activity_lines": [ 15.626667, 15.659091, 15.915476, 16.181505 ] }, { "date": "2026-01-16", "close": 15.4, "volume": 203923, "typical_volume": 244236.7, "trend": 16.206667, "fair_value": 30.168397, "relative_strength": -31.689109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.449373, "energy": 31.568656, "activity_lines": [ 15.453333, 15.624546, 15.807143, 16.128495 ] }, { "date": "2026-01-23", "close": 15.1, "volume": 163768, "typical_volume": 244638.25, "trend": 16.221667, "fair_value": 29.911478, "relative_strength": -33.44935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.314284, "energy": 39.924115, "activity_lines": [ 15.283333, 15.534546, 15.68881, 16.057097 ] }, { "date": "2026-01-30", "close": 16.15, "volume": 945873, "typical_volume": 275967.85, "trend": 16.241667, "fair_value": 29.667369, "relative_strength": -28.388889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.147349, "energy": 23.588901, "activity_lines": [ 15.536667, 15.635455, 15.68381, 16.052473 ] }, { "date": "2026-02-06", "close": 15.25, "volume": 184212, "typical_volume": 275418.1, "trend": 16.25, "fair_value": 29.402903, "relative_strength": -31.137791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.223783, "energy": 22.370783, "activity_lines": [ 15.463333, 15.553636, 15.605476, 15.988495 ] }, { "date": "2026-02-13", "close": 14.7, "volume": 263298, "typical_volume": 282237.45, "trend": 16.241667, "fair_value": 29.125796, "relative_strength": -36.497125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.268303, "energy": 25.503735, "activity_lines": [ 15.236667, 15.380909, 15.494762, 15.888495 ] }, { "date": "2026-02-27", "close": 14.75, "volume": 202986, "typical_volume": 267376.15, "trend": 16.233333, "fair_value": 28.837462, "relative_strength": -38.87274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.17322, "energy": 25.460297, "activity_lines": [ 15.046667, 15.222727, 15.408095, 15.792258 ] }, { "date": "2026-03-06", "close": 14.55, "volume": 270883, "typical_volume": 246437.0, "trend": 16.231667, "fair_value": 28.518674, "relative_strength": -35.407127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.194695, "energy": 35.688433, "activity_lines": [ 14.833333, 15.068182, 15.315714, 15.683656 ] }, { "date": "2026-03-13", "close": 14.35, "volume": 142601, "typical_volume": 227723.05, "trend": 16.193333, "fair_value": 28.200427, "relative_strength": -35.002425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.185624, "energy": 41.180908, "activity_lines": [ 14.59, 14.907273, 15.218572, 15.562258 ] }, { "date": "2026-03-20", "close": 14.25, "volume": 235105, "typical_volume": 227599.5, "trend": 16.131667, "fair_value": 27.874246, "relative_strength": -34.793116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.370842, "energy": 46.542743, "activity_lines": [ 14.433333, 14.753636, 15.112857, 15.436882 ] }, { "date": "2026-03-27", "close": 14.9, "volume": 308968, "typical_volume": 226787.35, "trend": 16.005, "fair_value": 27.611184, "relative_strength": -29.95729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.941603, "energy": 33.605634, "activity_lines": [ 14.56, 14.744545, 15.077143, 15.357419 ] }, { "date": "2026-04-03", "close": 13.95, "volume": 163633, "typical_volume": 232196.85, "trend": 15.826667, "fair_value": 27.340208, "relative_strength": -32.327774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.242086, "energy": 35.860834, "activity_lines": [ 14.356667, 14.564545, 14.951905, 15.224839 ] }, { "date": "2026-04-10", "close": 13.85, "volume": 267801, "typical_volume": 241689.35, "trend": 15.691667, "fair_value": 27.074669, "relative_strength": -37.209777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.896187, "energy": 32.414777, "activity_lines": [ 14.173333, 14.392727, 14.82381, 15.097312 ] }, { "date": "2026-04-17", "close": 15.55, "volume": 436061, "typical_volume": 258746.15, "trend": 15.585, "fair_value": 26.820636, "relative_strength": -31.261913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.075441, "energy": 15.543666, "activity_lines": [ 14.603333, 14.552727, 14.863571, 15.088172 ] }, { "date": "2026-04-24", "close": 16.15, "volume": 1085086, "typical_volume": 307645.1, "trend": 15.475, "fair_value": 26.570448, "relative_strength": -31.53392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.911283, "energy": 8.528437, "activity_lines": [ 15.153333, 14.832727, 14.958333, 15.124624 ] }, { "date": "2026-05-01", "close": 14.35, "volume": 140085, "typical_volume": 310508.85, "trend": 15.328333, "fair_value": 26.316016, "relative_strength": -38.210951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.954144, "energy": 14.825655, "activity_lines": [ 14.976667, 14.769091, 14.879762, 15.052043 ] }, { "date": "2026-05-08", "close": 14.7, "volume": 73053, "typical_volume": 274999.15, "trend": 15.233333, "fair_value": 26.057749, "relative_strength": -39.914884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.121977, "energy": 15.73746, "activity_lines": [ 14.953333, 14.775455, 14.837619, 15.011505 ] }, { "date": "2026-05-15", "close": 14.6, "volume": 295179, "typical_volume": 283064.55, "trend": 15.135, "fair_value": 25.800057, "relative_strength": -38.897133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.084451, "energy": 13.349545, "activity_lines": [ 14.846667, 14.764545, 14.796667, 14.970645 ] }, { "date": "2026-05-22", "close": 15.7, "volume": 198975, "typical_volume": 288650.1, "trend": 15.173333, "fair_value": 25.558532, "relative_strength": -35.201759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.490702, "energy": 4.97543, "activity_lines": [ 15.056667, 14.952727, 14.868095, 15.007097 ] }, { "date": "2026-05-29", "close": 14.75, "volume": 288556, "typical_volume": 300092.1, "trend": 15.133333, "fair_value": 25.29937, "relative_strength": -41.584798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.604533, "energy": 11.456369, "activity_lines": [ 14.94, 14.943636, 14.849286, 14.979785 ] }, { "date": "2026-06-05", "close": 13.1, "volume": 1525389, "typical_volume": 369771.75, "trend": 15.066667, "fair_value": 25.010791, "relative_strength": -47.563188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.142602, "energy": 30.974715, "activity_lines": [ 14.366667, 14.625455, 14.677857, 14.848602 ] }, { "date": "2026-06-12", "close": 13.6, "volume": 361860, "typical_volume": 377668.6, "trend": 15.008333, "fair_value": 24.722986, "relative_strength": -43.446487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.560997, "energy": 35.848743, "activity_lines": [ 14.043333, 14.430909, 14.563095, 14.753979 ] }, { "date": "2026-06-19", "close": 13.55, "volume": 136104, "typical_volume": 376285.4, "trend": 14.956667, "fair_value": 24.445192, "relative_strength": -45.513464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.986451, "energy": 43.471375, "activity_lines": [ 13.776667, 14.233636, 14.452143, 14.659892 ] }, { "date": "2026-06-26", "close": 13.05, "volume": 214831, "typical_volume": 339733.3, "trend": 14.888333, "fair_value": 24.177564, "relative_strength": -44.444096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.363151, "energy": 52.275038, "activity_lines": [ 13.413333, 13.950909, 14.300952, 14.536882 ] }, { "date": "2026-07-03", "close": 14.2, "volume": 258298, "typical_volume": 343437.6, "trend": 14.836667, "fair_value": 23.912821, "relative_strength": -41.667836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.772071, "energy": 38.293351, "activity_lines": [ 13.61, 13.922727, 14.274048, 14.492473 ] }, { "date": "2026-07-10", "close": 13.7, "volume": 159832, "typical_volume": 338264.3, "trend": 14.793333, "fair_value": 23.653846, "relative_strength": -41.108778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.048302, "energy": 27.980148, "activity_lines": [ 13.676667, 13.839091, 14.204524, 14.41914 ] }, { "date": "2026-07-17", "close": 13.3, "volume": 170832, "typical_volume": 336656.6, "trend": 14.671667, "fair_value": 23.401282, "relative_strength": -38.430578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.724029, "energy": 27.57134, "activity_lines": [ 13.57, 13.694545, 14.101667, 14.322796 ] }, { "date": "2026-07-24", "close": 12.5, "volume": 209192, "typical_volume": 333572.05, "trend": 14.548333, "fair_value": 23.15641, "relative_strength": -42.668936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.233445, "energy": 33.568478, "activity_lines": [ 13.216667, 13.43, 13.929524, 14.182688 ] }, { "date": "2026-07-31", "close": 12.85, "volume": 212947, "typical_volume": 337089.35, "trend": 14.451667, "fair_value": 22.951923, "relative_strength": -39.531377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.28801, "energy": 41.862671, "activity_lines": [ 13.05, 13.267273, 13.800476, 14.073118 ] }, { "date": "2026-08-07", "close": 13.1, "volume": 209504, "typical_volume": 335809.3, "trend": 14.365, "fair_value": 22.74968, "relative_strength": -39.120419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.912219, "energy": 42.10467, "activity_lines": [ 12.98, 13.201818, 13.702381, 13.985914 ] }, { "date": "2026-08-14", "close": 12.4, "volume": 270183, "typical_volume": 333870.05, "trend": 14.278333, "fair_value": 22.553846, "relative_strength": -43.531406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.670587, "energy": 48.800022, "activity_lines": [ 12.75, 13.039091, 13.543095, 13.85914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }