{ "ticker": { "uuid": "d73649c9-b4f0-49f2-8666-6e30d350463c", "symbol": "BUG", "name": "GLOBAL X CYBERSECURITY ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.281, "architecture_energy": 63.831, "architecture_maturity": 50.379, "architecture_confidence": 88.067, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.26, "rotation_up": 62.46, "upward_expansion": 83.74, "deceleration": 64.87, "rotation_down": 22.27, "downward_expansion": 10.4 }, "activity_lines": [ 39.683333, 38.693455, 36.061905, 33.660215 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 41.68, "trend_reference": 31.148, "distance_from_trend": 0.338128, "trend_direction": "Improving", "fair_value": 30.974984, "distance_from_fair_value": 0.345602, "fair_value_direction": "Improving", "relative_strength": 14.167018, "relative_strength_direction": "Improving", "price_momentum": 0.547142, "excess_performance": 0.359688, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.338128, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069371, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.345602, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.315198, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.14167, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.337072, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.547142, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.934877, "read": "Demand-led" } ], "volume": { "latest": 5390999, "relative_activity": 0.948264, "balance": 1.934877, "dry_up": 1.230399, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.075773, "annualized_volatility": 0.43909, "from_high_reference": -0.024116, "from_low_reference": 0.800821 }, "levels": { "trend_reference": 31.148, "fair_value_reference": 30.974984, "structural_low": 23.145, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.000602, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003759, "regime_survival": 0.708333, "best_return": 0.206256, "worst_return": -0.118908, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.055626, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.015942, "regime_survival": 0.444444, "best_return": 0.115768, "worst_return": -0.151576, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.007487, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.031513, "regime_survival": 0.2, "best_return": 0.177834, "worst_return": -0.099112, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.154662, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.076249, "regime_survival": 0.0, "best_return": 0.186653, "worst_return": -0.113158, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": 0.009957, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.051173, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-09-20", "tenure": "Developing", "return": 0.021383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-01-03", "tenure": "Established", "return": 0.060344, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.074992, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.043217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.009135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.039038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.017262, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": 0.022343, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-11-07", "tenure": "Established", "return": -0.012159, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-05-15", "tenure": "Extended", "return": -0.029345, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.006987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.229861, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.935553, "volume": 759313, "typical_volume": 1196745.45, "trend": 23.1261, "fair_value": 25.861226, "relative_strength": -14.59325, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.245581, "energy": 11.43218, "activity_lines": [ 23.647862, 23.819273, 23.670285, 23.419114 ] }, { "date": "2023-08-25", "close": 23.883303, "volume": 940757, "typical_volume": 1220601.2, "trend": 23.180637, "fair_value": 25.872762, "relative_strength": -11.974028, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.064666, "energy": 17.7398, "activity_lines": [ 23.645201, 23.807664, 23.718123, 23.467966 ] }, { "date": "2023-09-01", "close": 25.210153, "volume": 1012227, "typical_volume": 1254566.15, "trend": 23.252799, "fair_value": 25.898968, "relative_strength": -9.96975, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.898933, "energy": 27.858784, "activity_lines": [ 24.104112, 24.055258, 23.887388, 23.598903 ] }, { "date": "2023-09-08", "close": 24.990674, "volume": 1456637, "typical_volume": 1273431.45, "trend": 23.321304, "fair_value": 25.928112, "relative_strength": -9.072558, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.692902, "energy": 37.227434, "activity_lines": [ 24.46858, 24.232837, 24.025442, 23.711024 ] }, { "date": "2023-09-15", "close": 24.681408, "volume": 603874, "typical_volume": 1242952.65, "trend": 23.385152, "fair_value": 25.953649, "relative_strength": -9.304594, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.607358, "energy": 52.794518, "activity_lines": [ 24.646824, 24.339855, 24.123922, 23.798772 ] }, { "date": "2023-09-22", "close": 24.24245, "volume": 617532, "typical_volume": 1021146.95, "trend": 23.44501, "fair_value": 25.973777, "relative_strength": -7.409266, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.39289, "energy": 51.792394, "activity_lines": [ 24.614234, 24.344934, 24.164445, 23.854082 ] }, { "date": "2023-09-29", "close": 24.232474, "volume": 527696, "typical_volume": 1012319.75, "trend": 23.473941, "fair_value": 25.992048, "relative_strength": -7.019072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.998898, "energy": 35.943965, "activity_lines": [ 24.491193, 24.342395, 24.191571, 23.904886 ] }, { "date": "2023-10-06", "close": 24.272379, "volume": 428835, "typical_volume": 1004175.05, "trend": 23.562065, "fair_value": 26.003178, "relative_strength": -7.956025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.563476, "energy": 22.009784, "activity_lines": [ 24.358175, 24.346022, 24.213471, 23.956398 ] }, { "date": "2023-10-13", "close": 23.993042, "volume": 531770, "typical_volume": 992890.85, "trend": 23.626579, "fair_value": 26.011959, "relative_strength": -8.693322, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.501392, "energy": 15.065472, "activity_lines": [ 24.194564, 24.310108, 24.202592, 23.984203 ] }, { "date": "2023-10-20", "close": 23.394463, "volume": 594366, "typical_volume": 988496.6, "trend": 23.663824, "fair_value": 26.022337, "relative_strength": -7.780078, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.896723, "energy": 12.18485, "activity_lines": [ 23.897935, 24.160826, 24.133898, 23.969228 ] }, { "date": "2023-10-27", "close": 22.556453, "volume": 642396, "typical_volume": 979999.6, "trend": 23.63589, "fair_value": 26.037158, "relative_strength": -8.102573, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.418064, "energy": 25.16237, "activity_lines": [ 23.407765, 23.864983, 23.986676, 23.897784 ] }, { "date": "2023-11-03", "close": 23.78354, "volume": 649739, "typical_volume": 934135.55, "trend": 23.667149, "fair_value": 26.04975, "relative_strength": -8.610491, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.961518, "energy": 24.694056, "activity_lines": [ 23.439024, 23.799139, 23.961641, 23.90731 ] }, { "date": "2023-11-10", "close": 24.611574, "volume": 633383, "typical_volume": 934222.55, "trend": 23.719359, "fair_value": 26.072994, "relative_strength": -7.659097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.679934, "energy": 16.470083, "activity_lines": [ 23.776224, 23.885661, 24.020643, 23.968241 ] }, { "date": "2023-11-17", "close": 25.469537, "volume": 618914, "typical_volume": 863670.35, "trend": 23.806153, "fair_value": 26.098112, "relative_strength": -5.97447, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.560213, "energy": 25.195082, "activity_lines": [ 24.376798, 24.139059, 24.156321, 24.081156 ] }, { "date": "2023-11-24", "close": 26.038187, "volume": 318089, "typical_volume": 822800.4, "trend": 23.964443, "fair_value": 26.123531, "relative_strength": -4.378556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.19836, "energy": 59.054528, "activity_lines": [ 25.068489, 24.487142, 24.340123, 24.225158 ] }, { "date": "2023-12-01", "close": 27.235345, "volume": 833750, "typical_volume": 774419.85, "trend": 24.151333, "fair_value": 26.150905, "relative_strength": 0.168422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.110492, "energy": 83.496601, "activity_lines": [ 25.982985, 25.028221, 24.625683, 24.436184 ] }, { "date": "2023-12-08", "close": 27.883806, "volume": 808198, "typical_volume": 771818.1, "trend": 24.336228, "fair_value": 26.18006, "relative_strength": 2.191077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.414991, "energy": 90.366634, "activity_lines": [ 26.801708, 25.632786, 24.95723, 24.676988 ] }, { "date": "2023-12-15", "close": 29.250561, "volume": 926001, "typical_volume": 793543.55, "trend": 24.545398, "fair_value": 26.195285, "relative_strength": 3.907603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.058996, "energy": 96.383274, "activity_lines": [ 27.802665, 26.419464, 25.401271, 24.994042 ] }, { "date": "2023-12-22", "close": 29.350324, "volume": 893496, "typical_volume": 742360.0, "trend": 24.729627, "fair_value": 26.203835, "relative_strength": 3.438645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.160487, "energy": 94.279196, "activity_lines": [ 28.527611, 27.133768, 25.834053, 25.304038 ] }, { "date": "2023-12-29", "close": 29.271014, "volume": 883329, "typical_volume": 734015.1, "trend": 24.916533, "fair_value": 26.214793, "relative_strength": 3.011837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.900747, "energy": 90.925527, "activity_lines": [ 28.9674, 27.736247, 26.232583, 25.59703 ] }, { "date": "2024-01-05", "close": 27.673142, "volume": 755583, "typical_volume": 733828.6, "trend": 25.049845, "fair_value": 26.213568, "relative_strength": 0.68222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.700881, "energy": 83.681929, "activity_lines": [ 28.659044, 27.941358, 26.452472, 25.774876 ] }, { "date": "2024-01-12", "close": 29.910163, "volume": 1117175, "typical_volume": 742649.5, "trend": 25.217818, "fair_value": 26.22856, "relative_strength": 5.444967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.321835, "energy": 70.403987, "activity_lines": [ 29.067176, 28.460169, 26.86285, 26.088445 ] }, { "date": "2024-01-19", "close": 29.760362, "volume": 1001707, "typical_volume": 742123.5, "trend": 25.424694, "fair_value": 26.238149, "relative_strength": 2.165007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.071746, "energy": 66.984534, "activity_lines": [ 29.290283, 28.84035, 27.230262, 26.381512 ] }, { "date": "2024-01-26", "close": 30.209764, "volume": 1227453, "typical_volume": 730664.3, "trend": 25.624935, "fair_value": 26.257439, "relative_strength": 3.18844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.864742, "energy": 67.085328, "activity_lines": [ 29.629204, 29.208626, 27.618807, 26.690226 ] }, { "date": "2024-02-02", "close": 30.079937, "volume": 1039657, "typical_volume": 752453.45, "trend": 25.845456, "fair_value": 26.270829, "relative_strength": 1.660134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.997808, "energy": 66.643684, "activity_lines": [ 29.867553, 29.467112, 27.970134, 26.977646 ] }, { "date": "2024-02-09", "close": 31.597915, "volume": 1663358, "typical_volume": 804744.75, "trend": 26.10128, "fair_value": 26.289445, "relative_strength": 4.965128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.714399, "energy": 77.02479, "activity_lines": [ 30.557967, 29.928107, 28.440323, 27.348772 ] }, { "date": "2024-02-16", "close": 30.898846, "volume": 1180321, "typical_volume": 837376.0, "trend": 26.325487, "fair_value": 26.304956, "relative_strength": 4.31443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.601659, "energy": 67.652112, "activity_lines": [ 30.753706, 30.182679, 28.808909, 27.658293 ] }, { "date": "2024-02-23", "close": 29.580602, "volume": 2105962, "typical_volume": 921232.35, "trend": 26.48181, "fair_value": 26.328596, "relative_strength": -1.287631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.069259, "energy": 55.360582, "activity_lines": [ 30.444118, 30.142752, 29.020203, 27.8683 ] }, { "date": "2024-03-01", "close": 30.529338, "volume": 1309050, "typical_volume": 960096.35, "trend": 26.708, "fair_value": 26.368078, "relative_strength": 0.140042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.146337, "energy": 52.720087, "activity_lines": [ 30.46276, 30.269321, 29.296575, 28.129431 ] }, { "date": "2024-03-08", "close": 30.15983, "volume": 1290421, "typical_volume": 994899.1, "trend": 26.922871, "fair_value": 26.396244, "relative_strength": 0.604588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.895941, "energy": 42.100205, "activity_lines": [ 30.336928, 30.30727, 29.506631, 28.35213 ] }, { "date": "2024-03-15", "close": 29.680469, "volume": 675843, "typical_volume": 996571.45, "trend": 27.147702, "fair_value": 26.426656, "relative_strength": 0.291588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.548595, "energy": 30.393984, "activity_lines": [ 30.045982, 30.241903, 29.638817, 28.530039 ] }, { "date": "2024-03-22", "close": 29.760362, "volume": 716872, "typical_volume": 999928.1, "trend": 27.343604, "fair_value": 26.460832, "relative_strength": -2.223017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.357839, "energy": 27.471766, "activity_lines": [ 29.909497, 30.154565, 29.744688, 28.698598 ] }, { "date": "2024-03-29", "close": 29.710429, "volume": 714994, "typical_volume": 1004008.65, "trend": 27.493613, "fair_value": 26.491561, "relative_strength": -1.686703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.947477, "energy": 21.541704, "activity_lines": [ 29.832267, 30.060871, 29.817343, 28.851296 ] }, { "date": "2024-04-05", "close": 29.340921, "volume": 759368, "typical_volume": 1011031.35, "trend": 27.638621, "fair_value": 26.516042, "relative_strength": -1.971332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.202711, "energy": 17.769057, "activity_lines": [ 29.623212, 29.900902, 29.830526, 28.970477 ] }, { "date": "2024-04-12", "close": 28.601905, "volume": 638658, "typical_volume": 1027059.8, "trend": 27.769304, "fair_value": 26.529154, "relative_strength": -3.75477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.586797, "energy": 11.739619, "activity_lines": [ 29.247046, 29.622364, 29.754892, 29.032625 ] }, { "date": "2024-04-19", "close": 27.323608, "volume": 1040554, "typical_volume": 1037400.0, "trend": 27.87201, "fair_value": 26.534698, "relative_strength": -2.63082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.700639, "energy": 22.462111, "activity_lines": [ 28.548643, 29.138282, 29.545307, 29.00387 ] }, { "date": "2024-04-26", "close": 28.581932, "volume": 1918441, "typical_volume": 1092912.15, "trend": 28.016992, "fair_value": 26.549684, "relative_strength": -2.007011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.707979, "energy": 20.017641, "activity_lines": [ 28.426805, 28.9607, 29.455142, 29.049672 ] }, { "date": "2024-05-03", "close": 28.611892, "volume": 431629, "typical_volume": 1068193.55, "trend": 28.161642, "fair_value": 26.571744, "relative_strength": -2.865725, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.050094, "energy": 21.874348, "activity_lines": [ 28.393516, 28.830691, 29.364506, 29.088052 ] }, { "date": "2024-05-10", "close": 28.731732, "volume": 703917, "typical_volume": 1058714.6, "trend": 28.319598, "fair_value": 26.592445, "relative_strength": -3.796279, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.421067, "energy": 22.015274, "activity_lines": [ 28.47341, 28.740085, 29.288324, 29.124832 ] }, { "date": "2024-05-17", "close": 29.530668, "volume": 557430, "typical_volume": 1042419.65, "trend": 28.524139, "fair_value": 26.613825, "relative_strength": -3.151549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.595651, "energy": 12.196591, "activity_lines": [ 28.860228, 28.827423, 29.291178, 29.202966 ] }, { "date": "2024-05-24", "close": 29.241054, "volume": 882625, "typical_volume": 1048771.75, "trend": 28.746959, "fair_value": 26.629596, "relative_strength": -5.263091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.55172, "energy": 15.632662, "activity_lines": [ 29.08859, 28.873543, 29.265212, 29.249218 ] }, { "date": "2024-05-31", "close": 28.082597, "volume": 736279, "typical_volume": 1029726.95, "trend": 28.890261, "fair_value": 26.640317, "relative_strength": -7.426393, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.036316, "energy": 11.211396, "activity_lines": [ 28.802971, 28.717025, 29.121451, 29.206356 ] }, { "date": "2024-06-07", "close": 28.092583, "volume": 924414, "typical_volume": 1025862.3, "trend": 29.006294, "fair_value": 26.641719, "relative_strength": -9.674932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.878351, "energy": 17.360509, "activity_lines": [ 28.553969, 28.592826, 28.987344, 29.154893 ] }, { "date": "2024-06-14", "close": 28.362224, "volume": 731669, "typical_volume": 1001073.1, "trend": 29.102717, "fair_value": 26.642158, "relative_strength": -11.672596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.847757, "energy": 33.048203, "activity_lines": [ 28.429468, 28.547069, 28.886859, 29.11334 ] }, { "date": "2024-06-21", "close": 28.10257, "volume": 759552, "typical_volume": 987067.85, "trend": 29.17153, "fair_value": 26.639682, "relative_strength": -12.491198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.807979, "energy": 54.446696, "activity_lines": [ 28.24305, 28.471896, 28.770443, 29.048815 ] }, { "date": "2024-06-28", "close": 29.540655, "volume": 933243, "typical_volume": 950562.1, "trend": 29.248373, "fair_value": 26.647926, "relative_strength": -7.841563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.889407, "energy": 20.909589, "activity_lines": [ 28.631199, 28.667273, 28.800403, 29.072629 ] }, { "date": "2024-07-05", "close": 29.890189, "volume": 635426, "typical_volume": 923317.35, "trend": 29.315253, "fair_value": 26.652529, "relative_strength": -9.844935, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.898409, "energy": 7.689755, "activity_lines": [ 29.115887, 28.88589, 28.873448, 29.114037 ] }, { "date": "2024-07-12", "close": 29.910163, "volume": 871261, "typical_volume": 861582.3, "trend": 29.33724, "fair_value": 26.663079, "relative_strength": -9.459627, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.813132, "energy": 21.258684, "activity_lines": [ 29.486727, 29.084353, 28.953199, 29.152418 ] }, { "date": "2024-07-19", "close": 29.081267, "volume": 831300, "typical_volume": 837694.8, "trend": 29.328271, "fair_value": 26.659557, "relative_strength": -8.246615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.445319, "energy": 21.141397, "activity_lines": [ 29.460096, 29.108503, 28.952438, 29.135904 ] }, { "date": "2024-07-26", "close": 29.400841, "volume": 1293515, "typical_volume": 837849.5, "trend": 29.332599, "fair_value": 26.660648, "relative_strength": -4.729045, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.462607, "energy": 23.110541, "activity_lines": [ 29.492053, 29.184402, 28.989009, 29.140586 ] }, { "date": "2024-08-02", "close": 28.062623, "volume": 1380641, "typical_volume": 873089.4, "trend": 29.345581, "fair_value": 26.653286, "relative_strength": -6.137169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.854628, "energy": 15.26827, "activity_lines": [ 28.991386, 29.019349, 28.901744, 29.058652 ] }, { "date": "2024-08-09", "close": 29.021346, "volume": 1281135, "typical_volume": 901302.55, "trend": 29.315954, "fair_value": 26.649818, "relative_strength": -3.266926, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.703034, "energy": 14.989842, "activity_lines": [ 28.908829, 29.050035, 28.91349, 29.037733 ] }, { "date": "2024-08-16", "close": 30.12987, "volume": 590745, "typical_volume": 895090.1, "trend": 29.328271, "fair_value": 26.657021, "relative_strength": -4.747968, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.736805, "energy": 4.649609, "activity_lines": [ 29.253703, 29.265203, 29.034329, 29.090244 ] }, { "date": "2024-08-23", "close": 31.03866, "volume": 756927, "typical_volume": 894968.05, "trend": 29.355901, "fair_value": 26.652658, "relative_strength": -2.851698, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.658825, "energy": 25.017585, "activity_lines": [ 29.88686, 29.608564, 29.239722, 29.200592 ] }, { "date": "2024-08-30", "close": 30.828939, "volume": 777520, "typical_volume": 901911.15, "trend": 29.380868, "fair_value": 26.64207, "relative_strength": -2.682214, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.222172, "energy": 53.149955, "activity_lines": [ 30.319617, 29.865132, 29.417057, 29.295626 ] }, { "date": "2024-09-06", "close": 28.901506, "volume": 488088, "typical_volume": 874287.85, "trend": 29.290987, "fair_value": 26.627636, "relative_strength": -3.071066, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.564139, "energy": 38.03154, "activity_lines": [ 30.01469, 29.721686, 29.400223, 29.2647 ] }, { "date": "2024-09-13", "close": 29.890189, "volume": 696978, "typical_volume": 813214.7, "trend": 29.257365, "fair_value": 26.619289, "relative_strength": -5.262032, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.385405, "energy": 43.428389, "activity_lines": [ 29.983398, 29.769623, 29.470035, 29.303358 ] }, { "date": "2024-09-20", "close": 30.529338, "volume": 863065, "typical_volume": 834786.5, "trend": 29.28899, "fair_value": 26.614288, "relative_strength": -4.526941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.406259, "energy": 30.717076, "activity_lines": [ 30.107233, 29.933768, 29.594488, 29.385421 ] }, { "date": "2024-09-27", "close": 30.629205, "volume": 506190, "typical_volume": 824900.15, "trend": 29.292319, "fair_value": 26.617623, "relative_strength": -5.053273, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.090345, "energy": 28.459082, "activity_lines": [ 30.237726, 30.104812, 29.719322, 29.471886 ] }, { "date": "2024-10-04", "close": 30.559298, "volume": 417794, "typical_volume": 817918.35, "trend": 29.305635, "fair_value": 26.62076, "relative_strength": -5.262541, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.052418, "energy": 36.263233, "activity_lines": [ 30.372214, 30.235003, 29.828462, 29.553627 ] }, { "date": "2024-10-11", "close": 32.286997, "volume": 591220, "typical_volume": 803348.1, "trend": 29.392519, "fair_value": 26.625462, "relative_strength": -1.11203, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.461793, "energy": 64.133862, "activity_lines": [ 31.100577, 30.658257, 30.097247, 29.745973 ] }, { "date": "2024-10-18", "close": 31.837595, "volume": 479874, "typical_volume": 790527.85, "trend": 29.46176, "fair_value": 26.622278, "relative_strength": -2.649676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.061899, "energy": 67.628952, "activity_lines": [ 31.45344, 30.922995, 30.308727, 29.90372 ] }, { "date": "2024-10-25", "close": 31.058633, "volume": 394251, "typical_volume": 764019.7, "trend": 29.5067, "fair_value": 26.612412, "relative_strength": -5.109917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.062742, "energy": 59.32093, "activity_lines": [ 31.416822, 30.9949, 30.428139, 30.006744 ] }, { "date": "2024-11-01", "close": 30.469418, "volume": 380140, "typical_volume": 746443.25, "trend": 29.544317, "fair_value": 26.59464, "relative_strength": -5.331261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.757783, "energy": 48.669039, "activity_lines": [ 31.148513, 30.942787, 30.477312, 30.068854 ] }, { "date": "2024-11-08", "close": 32.726412, "volume": 746768, "typical_volume": 745804.05, "trend": 29.6818, "fair_value": 26.586894, "relative_strength": -3.549627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.62481, "energy": 52.876492, "activity_lines": [ 31.643188, 31.311387, 30.731402, 30.274151 ] }, { "date": "2024-11-15", "close": 32.486731, "volume": 966327, "typical_volume": 747458.25, "trend": 29.853904, "fair_value": 26.583242, "relative_strength": -0.83926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.22692, "energy": 45.857689, "activity_lines": [ 31.913495, 31.601909, 30.940647, 30.455114 ] }, { "date": "2024-11-22", "close": 33.475414, "volume": 1096202, "typical_volume": 770497.05, "trend": 30.01702, "fair_value": 26.598378, "relative_strength": 0.348754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.865781, "energy": 67.815186, "activity_lines": [ 32.500047, 32.007006, 31.230024, 30.68876 ] }, { "date": "2024-11-29", "close": 33.485401, "volume": 527621, "typical_volume": 753315.05, "trend": 30.179471, "fair_value": 26.625277, "relative_strength": -0.264445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.333908, "energy": 77.542496, "activity_lines": [ 32.98074, 32.348733, 31.503279, 30.912527 ] }, { "date": "2024-12-06", "close": 34.234403, "volume": 575611, "typical_volume": 740530.6, "trend": 30.362893, "fair_value": 26.65266, "relative_strength": -1.086151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.100444, "energy": 83.607278, "activity_lines": [ 33.549316, 32.772895, 31.830843, 31.174135 ] }, { "date": "2024-12-13", "close": 33.705108, "volume": 652048, "typical_volume": 708457.25, "trend": 30.502041, "fair_value": 26.673898, "relative_strength": -3.100179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.455602, "energy": 78.744263, "activity_lines": [ 33.690461, 33.035273, 32.083458, 31.389762 ] }, { "date": "2024-12-20", "close": 32.636531, "volume": 780274, "typical_volume": 678438.9, "trend": 30.615224, "fair_value": 26.68253, "relative_strength": -3.762578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.73937, "energy": 51.75074, "activity_lines": [ 33.410167, 33.046168, 32.213809, 31.527471 ] }, { "date": "2024-12-27", "close": 32.446784, "volume": 341747, "typical_volume": 631469.5, "trend": 30.760696, "fair_value": 26.690463, "relative_strength": -4.913654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.402517, "energy": 40.470295, "activity_lines": [ 33.056638, 33.016207, 32.304307, 31.645636 ] }, { "date": "2025-01-03", "close": 32.477503, "volume": 612235, "typical_volume": 632544.0, "trend": 30.90686, "fair_value": 26.712762, "relative_strength": -3.87987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.444342, "energy": 25.39684, "activity_lines": [ 32.781924, 32.980756, 32.38142, 31.756398 ] }, { "date": "2025-01-10", "close": 31.857742, "volume": 760866, "typical_volume": 632740.95, "trend": 31.023378, "fair_value": 26.73367, "relative_strength": -3.292719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.654442, "energy": 23.138269, "activity_lines": [ 32.367816, 32.806824, 32.388328, 31.817745 ] }, { "date": "2025-01-17", "close": 32.477503, "volume": 516169, "typical_volume": 619673.4, "trend": 31.169209, "fair_value": 26.765981, "relative_strength": -3.909543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.550689, "energy": 20.176677, "activity_lines": [ 32.318739, 32.720333, 32.450361, 31.91156 ] }, { "date": "2025-01-24", "close": 33.307184, "volume": 407546, "typical_volume": 615646.3, "trend": 31.29476, "fair_value": 26.806822, "relative_strength": -2.668096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.268792, "energy": 19.712015, "activity_lines": [ 32.628063, 32.789219, 32.583561, 32.049493 ] }, { "date": "2025-01-31", "close": 34.246822, "volume": 2092359, "typical_volume": 685415.35, "trend": 31.439981, "fair_value": 26.845563, "relative_strength": 1.634241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.636693, "energy": 35.444258, "activity_lines": [ 33.205889, 33.014031, 32.785271, 32.239949 ] }, { "date": "2025-02-07", "close": 34.926561, "volume": 1888023, "typical_volume": 736663.25, "trend": 31.607194, "fair_value": 26.885261, "relative_strength": 3.710108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.249155, "energy": 61.181465, "activity_lines": [ 33.890293, 33.348406, 33.030972, 32.46489 ] }, { "date": "2025-02-14", "close": 36.585922, "volume": 2253042, "typical_volume": 824005.85, "trend": 31.857349, "fair_value": 26.944223, "relative_strength": 5.695532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.69684, "energy": 84.619124, "activity_lines": [ 34.964546, 33.95828, 33.413768, 32.786098 ] }, { "date": "2025-02-21", "close": 34.706645, "volume": 1123209, "typical_volume": 859276.6, "trend": 32.034209, "fair_value": 26.979489, "relative_strength": 2.632884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.259458, "energy": 75.711924, "activity_lines": [ 35.097162, 34.183712, 33.58922, 32.969923 ] }, { "date": "2025-02-28", "close": 33.856972, "volume": 1333356, "typical_volume": 896383.4, "trend": 32.227354, "fair_value": 27.006223, "relative_strength": 3.720047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.526672, "energy": 64.411067, "activity_lines": [ 34.797943, 34.236449, 33.664001, 33.087521 ] }, { "date": "2025-03-07", "close": 33.367161, "volume": 1275907, "typical_volume": 936185.05, "trend": 32.372215, "fair_value": 27.037436, "relative_strength": 5.6639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.866865, "energy": 36.966568, "activity_lines": [ 34.298802, 34.17794, 33.684658, 33.161057 ] }, { "date": "2025-03-14", "close": 32.657434, "volume": 1300172, "typical_volume": 981481.1, "trend": 32.456467, "fair_value": 27.054969, "relative_strength": 6.0546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.243102, "energy": 15.946479, "activity_lines": [ 33.621729, 33.973655, 33.630438, 33.179458 ] }, { "date": "2025-03-21", "close": 33.417142, "volume": 973160, "typical_volume": 1011132.1, "trend": 32.53575, "fair_value": 27.071641, "relative_strength": 8.173782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.26887, "energy": 20.830153, "activity_lines": [ 33.349168, 33.904227, 33.640958, 33.241437 ] }, { "date": "2025-03-28", "close": 32.827369, "volume": 1206320, "typical_volume": 1034109.7, "trend": 32.602364, "fair_value": 27.083651, "relative_strength": 8.715371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.486018, "energy": 18.355951, "activity_lines": [ 33.091267, 33.699215, 33.581273, 33.260251 ] }, { "date": "2025-04-04", "close": 30.118411, "volume": 1935357, "typical_volume": 1082561.2, "trend": 32.642928, "fair_value": 27.083271, "relative_strength": 10.523134, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.258879, "energy": 33.835122, "activity_lines": [ 32.055666, 32.995304, 33.26311, 33.099996 ] }, { "date": "2025-04-11", "close": 32.527484, "volume": 2274425, "typical_volume": 1141472.35, "trend": 32.730837, "fair_value": 27.092478, "relative_strength": 10.832658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.578547, "energy": 24.529237, "activity_lines": [ 32.072326, 32.787384, 33.185661, 33.092548 ] }, { "date": "2025-04-18", "close": 32.007684, "volume": 1074799, "typical_volume": 1168831.25, "trend": 32.780116, "fair_value": 27.10912, "relative_strength": 11.399354, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.900995, "energy": 28.703217, "activity_lines": [ 31.971698, 32.516216, 33.063221, 33.045893 ] }, { "date": "2025-04-25", "close": 33.257203, "volume": 3686811, "typical_volume": 1324391.25, "trend": 32.867716, "fair_value": 27.138936, "relative_strength": 8.659066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.073805, "energy": 18.856609, "activity_lines": [ 32.330893, 32.525303, 33.06682, 33.076673 ] }, { "date": "2025-05-02", "close": 34.166853, "volume": 1135696, "typical_volume": 1348573.65, "trend": 32.987967, "fair_value": 27.190766, "relative_strength": 7.794196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.310712, "energy": 11.082553, "activity_lines": [ 33.003967, 32.760303, 33.161705, 33.160488 ] }, { "date": "2025-05-09", "close": 33.567084, "volume": 1399594, "typical_volume": 1379539.65, "trend": 33.030637, "fair_value": 27.242719, "relative_strength": 5.981762, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.155374, "energy": 10.531478, "activity_lines": [ 33.38782, 32.896069, 33.19727, 33.197851 ] }, { "date": "2025-05-16", "close": 34.896572, "volume": 1126921, "typical_volume": 1418798.35, "trend": 33.132603, "fair_value": 27.305398, "relative_strength": 3.058287, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.508478, "energy": 33.084276, "activity_lines": [ 33.984923, 33.278831, 33.355023, 33.318234 ] }, { "date": "2025-05-23", "close": 34.756626, "volume": 676399, "typical_volume": 1422006.55, "trend": 33.255869, "fair_value": 27.35786, "relative_strength": 4.993437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.269421, "energy": 45.37528, "activity_lines": [ 34.377439, 33.608341, 33.487781, 33.423009 ] }, { "date": "2025-05-30", "close": 34.896572, "volume": 876433, "typical_volume": 1427784.9, "trend": 33.403441, "fair_value": 27.412101, "relative_strength": 3.273242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.166569, "energy": 53.409173, "activity_lines": [ 34.63334, 33.925128, 33.623015, 33.528861 ] }, { "date": "2025-06-06", "close": 36.196072, "volume": 1082101, "typical_volume": 1456081.5, "trend": 33.519096, "fair_value": 27.483048, "relative_strength": 4.709389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.665182, "energy": 65.448671, "activity_lines": [ 35.213117, 34.451289, 33.86754, 33.709031 ] }, { "date": "2025-06-13", "close": 35.686269, "volume": 857765, "typical_volume": 1478592.45, "trend": 33.625748, "fair_value": 27.55822, "relative_strength": 3.564946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.102525, "energy": 62.96902, "activity_lines": [ 35.487678, 34.823509, 34.045804, 33.848848 ] }, { "date": "2025-06-20", "close": 35.586307, "volume": 807288, "typical_volume": 1414338.9, "trend": 33.696111, "fair_value": 27.618204, "relative_strength": 3.037688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.006909, "energy": 58.3405, "activity_lines": [ 35.58764, 35.076321, 34.20322, 33.975336 ] }, { "date": "2025-06-27", "close": 36.605915, "volume": 2384458, "typical_volume": 1439160.65, "trend": 33.800128, "fair_value": 27.691841, "relative_strength": 1.622939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.274112, "energy": 63.392756, "activity_lines": [ 35.981488, 35.458901, 34.451363, 34.163065 ] }, { "date": "2025-07-04", "close": 37.125715, "volume": 1357811, "typical_volume": 1394399.1, "trend": 33.896505, "fair_value": 27.760371, "relative_strength": 1.376563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.242627, "energy": 67.002605, "activity_lines": [ 36.425318, 35.852386, 34.741013, 34.37762 ] }, { "date": "2025-07-11", "close": 34.766622, "volume": 1930675, "typical_volume": 1434772.4, "trend": 33.931889, "fair_value": 27.822406, "relative_strength": -4.773433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.88843, "energy": 42.494174, "activity_lines": [ 35.934173, 35.746609, 34.803418, 34.433756 ] }, { "date": "2025-07-18", "close": 35.456357, "volume": 1287619, "typical_volume": 1432485.55, "trend": 34.025883, "fair_value": 27.881243, "relative_strength": -4.151683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.555732, "energy": 36.120169, "activity_lines": [ 35.768237, 35.755333, 34.931226, 34.532109 ] }, { "date": "2025-07-25", "close": 35.676272, "volume": 1013852, "typical_volume": 1419382.8, "trend": 34.133533, "fair_value": 27.94785, "relative_strength": -4.403121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.763651, "energy": 27.516038, "activity_lines": [ 35.690933, 35.769691, 35.072362, 34.638586 ] }, { "date": "2025-08-01", "close": 33.70703, "volume": 1836381, "typical_volume": 1446193.25, "trend": 34.174517, "fair_value": 27.993143, "relative_strength": -7.588421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.869403, "energy": 17.066149, "activity_lines": [ 34.951218, 35.411829, 35.014955, 34.611069 ] }, { "date": "2025-08-08", "close": 32.247592, "volume": 1465980, "typical_volume": 1470834.25, "trend": 34.187512, "fair_value": 28.02184, "relative_strength": -14.554046, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.336317, "energy": 28.506606, "activity_lines": [ 33.918282, 34.807698, 34.813557, 34.486752 ] }, { "date": "2025-08-15", "close": 33.467122, "volume": 1361348, "typical_volume": 1478585.65, "trend": 34.220499, "fair_value": 28.061502, "relative_strength": -11.600758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.446559, "energy": 28.314892, "activity_lines": [ 33.617065, 34.473462, 34.733873, 34.440275 ] }, { "date": "2025-08-22", "close": 33.916949, "volume": 1199327, "typical_volume": 1441784.15, "trend": 34.240825, "fair_value": 28.104678, "relative_strength": -9.419384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.64312, "energy": 29.368925, "activity_lines": [ 33.552423, 34.270631, 34.693984, 34.420691 ] }, { "date": "2025-08-29", "close": 34.216834, "volume": 1037705, "typical_volume": 1379948.15, "trend": 34.239825, "fair_value": 28.161929, "relative_strength": -8.229383, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.808988, "energy": 27.999639, "activity_lines": [ 33.69037, 34.154494, 34.664566, 34.419143 ] }, { "date": "2025-09-05", "close": 34.126869, "volume": 1127462, "typical_volume": 1382581.3, "trend": 34.213169, "fair_value": 28.209725, "relative_strength": -9.222277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.353896, "energy": 13.473587, "activity_lines": [ 33.895624, 34.046899, 34.618536, 34.411856 ] }, { "date": "2025-09-12", "close": 34.016911, "volume": 1697089, "typical_volume": 1283095.2, "trend": 34.127535, "fair_value": 28.269032, "relative_strength": -11.012057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.401703, "energy": 4.94071, "activity_lines": [ 34.036237, 33.964386, 34.551943, 34.399194 ] }, { "date": "2025-09-19", "close": 35.466353, "volume": 1396524, "typical_volume": 1296136.6, "trend": 34.152859, "fair_value": 28.346321, "relative_strength": -9.065064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.984105, "energy": 20.138389, "activity_lines": [ 34.542042, 34.201931, 34.619774, 34.485569 ] }, { "date": "2025-09-26", "close": 35.366392, "volume": 1326642, "typical_volume": 1292489.0, "trend": 34.203173, "fair_value": 28.421646, "relative_strength": -8.806562, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.130902, "energy": 24.725791, "activity_lines": [ 34.881245, 34.408578, 34.671897, 34.563862 ] }, { "date": "2025-10-03", "close": 35.296419, "volume": 1024717, "typical_volume": 1287378.8, "trend": 34.267481, "fair_value": 28.495011, "relative_strength": -9.95446, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.980986, "energy": 27.052402, "activity_lines": [ 35.100494, 34.60414, 34.708788, 34.634394 ] }, { "date": "2025-10-10", "close": 34.716642, "volume": 1731648, "typical_volume": 1340141.25, "trend": 34.336121, "fair_value": 28.576625, "relative_strength": -9.19284, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.716344, "energy": 29.898914, "activity_lines": [ 35.054512, 34.701193, 34.688557, 34.663372 ] }, { "date": "2025-10-17", "close": 34.166853, "volume": 1221989, "typical_volume": 1357419.05, "trend": 34.361112, "fair_value": 28.643694, "relative_strength": -12.554755, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 25.717816, "energy": 14.625771, "activity_lines": [ 34.785948, 34.679929, 34.616157, 34.652451 ] }, { "date": "2025-10-24", "close": 35.586307, "volume": 967872, "typical_volume": 1351707.6, "trend": 34.453076, "fair_value": 28.71218, "relative_strength": -10.723089, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.866859, "energy": 21.189733, "activity_lines": [ 34.98054, 34.881851, 34.682417, 34.731496 ] }, { "date": "2025-10-31", "close": 34.386769, "volume": 1430782, "typical_volume": 1380358.45, "trend": 34.595355, "fair_value": 28.796654, "relative_strength": -15.167316, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.447539, "energy": 7.336089, "activity_lines": [ 34.767289, 34.827145, 34.637339, 34.727218 ] }, { "date": "2025-11-07", "close": 33.297188, "volume": 1120426, "typical_volume": 1396015.35, "trend": 34.621012, "fair_value": 28.858778, "relative_strength": -15.01318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.751042, "energy": 15.486655, "activity_lines": [ 34.256152, 34.565791, 34.49468, 34.643466 ] }, { "date": "2025-11-14", "close": 32.627446, "volume": 1269522, "typical_volume": 1340268.55, "trend": 34.641671, "fair_value": 28.922906, "relative_strength": -16.297047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.262226, "energy": 52.782516, "activity_lines": [ 33.65505, 34.199386, 34.299136, 34.514848 ] }, { "date": "2025-11-21", "close": 31.018065, "volume": 2064210, "typical_volume": 1375588.5, "trend": 34.567033, "fair_value": 28.975017, "relative_strength": -17.545828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.85641, "energy": 73.830289, "activity_lines": [ 32.656768, 33.567629, 33.969263, 34.281067 ] }, { "date": "2025-11-28", "close": 31.437903, "volume": 837190, "typical_volume": 1320914.25, "trend": 34.476068, "fair_value": 29.028812, "relative_strength": -19.999163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.308507, "energy": 77.262853, "activity_lines": [ 32.008351, 33.066731, 33.708458, 34.079188 ] }, { "date": "2025-12-05", "close": 32.067661, "volume": 1924474, "typical_volume": 1352757.0, "trend": 34.426087, "fair_value": 29.092627, "relative_strength": -18.86264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.88585, "energy": 73.716911, "activity_lines": [ 31.846413, 32.753579, 33.523482, 33.923807 ] }, { "date": "2025-12-12", "close": 31.997688, "volume": 1566701, "typical_volume": 1380399.45, "trend": 34.329457, "fair_value": 29.160148, "relative_strength": -17.179381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.035631, "energy": 69.785008, "activity_lines": [ 31.815758, 32.487681, 33.347978, 33.767136 ] }, { "date": "2025-12-19", "close": 31.207992, "volume": 1771183, "typical_volume": 1377139.55, "trend": 34.21117, "fair_value": 29.228401, "relative_strength": -19.359982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.203531, "energy": 60.876192, "activity_lines": [ 31.608504, 32.138179, 33.114782, 33.565751 ] }, { "date": "2025-12-26", "close": 31.187999, "volume": 1387563, "typical_volume": 1373218.7, "trend": 34.08755, "fair_value": 29.295627, "relative_strength": -20.093494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.9412, "energy": 48.13145, "activity_lines": [ 31.489217, 31.848836, 32.891582, 33.370708 ] }, { "date": "2026-01-02", "close": 29.75, "volume": 1466731, "typical_volume": 1378487.85, "trend": 33.872681, "fair_value": 29.357215, "relative_strength": -22.093546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.639818, "energy": 61.234096, "activity_lines": [ 30.879267, 31.352199, 32.536476, 33.090866 ] }, { "date": "2026-01-09", "close": 30.67, "volume": 1885442, "typical_volume": 1412793.6, "trend": 33.705472, "fair_value": 29.421504, "relative_strength": -21.072759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.383047, "energy": 58.721483, "activity_lines": [ 30.688511, 31.12895, 32.286689, 32.884241 ] }, { "date": "2026-01-16", "close": 29.84, "volume": 2157847, "typical_volume": 1468800.7, "trend": 33.513929, "fair_value": 29.476571, "relative_strength": -22.191884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.312317, "energy": 66.251166, "activity_lines": [ 30.314266, 30.822369, 31.973316, 32.634856 ] }, { "date": "2026-01-23", "close": 29.71, "volume": 2035618, "typical_volume": 1514208.5, "trend": 33.284065, "fair_value": 29.524409, "relative_strength": -22.337655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.098258, "energy": 69.715059, "activity_lines": [ 30.040533, 30.55501, 31.668404, 32.389441 ] }, { "date": "2026-01-30", "close": 28.63, "volume": 2877056, "typical_volume": 1573206.85, "trend": 33.000875, "fair_value": 29.560209, "relative_strength": -24.589657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.266632, "energy": 73.643859, "activity_lines": [ 29.506667, 30.144332, 31.281668, 32.089179 ] }, { "date": "2026-02-06", "close": 26.94, "volume": 6587764, "typical_volume": 1832768.85, "trend": 32.739987, "fair_value": 29.585878, "relative_strength": -27.091965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.224951, "energy": 86.795203, "activity_lines": [ 28.58, 29.4698, 30.759632, 31.698155 ] }, { "date": "2026-02-13", "close": 27.89, "volume": 4051501, "typical_volume": 1969011.8, "trend": 32.487775, "fair_value": 29.618725, "relative_strength": -23.014495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.302399, "energy": 83.915935, "activity_lines": [ 28.157333, 29.049776, 30.368673, 31.385253 ] }, { "date": "2026-02-20", "close": 25.57, "volume": 4987633, "typical_volume": 2167157.6, "trend": 32.150899, "fair_value": 29.638746, "relative_strength": -29.671112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.709483, "energy": 94.22002, "activity_lines": [ 27.146667, 28.283891, 29.792364, 30.938944 ] }, { "date": "2026-02-27", "close": 25.11, "volume": 13339921, "typical_volume": 2747571.25, "trend": 31.864332, "fair_value": 29.649935, "relative_strength": -30.187681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.066383, "energy": 92.775801, "activity_lines": [ 26.267333, 27.551236, 29.218561, 30.484693 ] }, { "date": "2026-03-06", "close": 26.76, "volume": 8434633, "typical_volume": 3108203.45, "trend": 31.681412, "fair_value": 29.682828, "relative_strength": -24.083911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.157072, "energy": 79.914883, "activity_lines": [ 26.244667, 27.229455, 28.847648, 30.155381 ] }, { "date": "2026-03-13", "close": 26.53, "volume": 4324579, "typical_volume": 3276038.8, "trend": 31.450175, "fair_value": 29.711497, "relative_strength": -23.376773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.363363, "energy": 63.893154, "activity_lines": [ 26.27, 26.946364, 28.4901, 29.823032 ] }, { "date": "2026-03-20", "close": 25.74, "volume": 4455025, "typical_volume": 3427250.95, "trend": 31.17761, "fair_value": 29.733695, "relative_strength": -23.522987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.028266, "energy": 62.358368, "activity_lines": [ 26.059333, 26.578182, 28.100439, 29.454634 ] }, { "date": "2026-03-27", "close": 24.05, "volume": 7255185, "typical_volume": 3733988.9, "trend": 30.838715, "fair_value": 29.737897, "relative_strength": -25.479058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.974473, "energy": 63.758306, "activity_lines": [ 25.428667, 25.992364, 27.591001, 28.994788 ] }, { "date": "2026-04-03", "close": 25.64, "volume": 5825407, "typical_volume": 3961783.15, "trend": 30.55582, "fair_value": 29.755809, "relative_strength": -22.876566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.654459, "energy": 55.282804, "activity_lines": [ 25.429333, 25.800909, 27.277026, 28.659387 ] }, { "date": "2026-04-10", "close": 23.3, "volume": 6176717, "typical_volume": 4167408.5, "trend": 30.198589, "fair_value": 29.757441, "relative_strength": -32.131278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.030917, "energy": 62.216945, "activity_lines": [ 24.614667, 25.258, 26.773468, 28.191269 ] }, { "date": "2026-04-17", "close": 26.15, "volume": 5699316, "typical_volume": 4410514.8, "trend": 29.888044, "fair_value": 29.778494, "relative_strength": -27.467445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.70114, "energy": 49.214832, "activity_lines": [ 24.980667, 25.330182, 26.578091, 27.93007 ] }, { "date": "2026-04-24", "close": 26.49, "volume": 4370586, "typical_volume": 4532820.4, "trend": 29.592164, "fair_value": 29.811831, "relative_strength": -27.334862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.921297, "energy": 34.667214, "activity_lines": [ 25.485333, 25.478545, 26.440275, 27.710842 ] }, { "date": "2026-05-01", "close": 27.05, "volume": 3466825, "typical_volume": 4627826.6, "trend": 29.317284, "fair_value": 29.846583, "relative_strength": -26.152486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.784132, "energy": 26.252431, "activity_lines": [ 26.126667, 25.754182, 26.382352, 27.546831 ] }, { "date": "2026-05-08", "close": 30.81, "volume": 5290586, "typical_volume": 4803796.75, "trend": 29.187062, "fair_value": 29.900898, "relative_strength": -19.540195, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.9158, "energy": 18.699445, "activity_lines": [ 27.821333, 26.686545, 26.706086, 27.643135 ] }, { "date": "2026-05-15", "close": 31.67, "volume": 4312816, "typical_volume": 4950059.4, "trend": 29.103834, "fair_value": 29.956632, "relative_strength": -16.354095, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.481806, "energy": 41.772702, "activity_lines": [ 29.458, 27.671636, 27.113619, 27.803325 ] }, { "date": "2026-05-22", "close": 34.35, "volume": 5784415, "typical_volume": 5165943.6, "trend": 29.062624, "fair_value": 30.02411, "relative_strength": -9.693478, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.484787, "energy": 71.96298, "activity_lines": [ 31.43, 29.054727, 27.774095, 28.141787 ] }, { "date": "2026-05-29", "close": 36.33, "volume": 5596606, "typical_volume": 5351501.8, "trend": 29.127398, "fair_value": 30.105303, "relative_strength": -6.555786, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.559418, "energy": 80.491701, "activity_lines": [ 33.515333, 30.655636, 28.601238, 28.61065 ] }, { "date": "2026-06-05", "close": 35.22, "volume": 8263588, "typical_volume": 5656788.85, "trend": 29.191492, "fair_value": 30.179317, "relative_strength": -4.489806, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.969122, "energy": 80.126024, "activity_lines": [ 34.574667, 31.862182, 29.295714, 29.003721 ] }, { "date": "2026-06-12", "close": 34.11, "volume": 5507934, "typical_volume": 5830404.65, "trend": 29.24091, "fair_value": 30.238542, "relative_strength": -8.894673, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.413278, "energy": 84.75883, "activity_lines": [ 34.719333, 32.663818, 29.858857, 29.321044 ] }, { "date": "2026-06-19", "close": 33.89, "volume": 2927749, "typical_volume": 5832939.3, "trend": 29.336641, "fair_value": 30.304798, "relative_strength": -11.112848, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.066299, "energy": 69.851863, "activity_lines": [ 34.570667, 33.271455, 30.380095, 29.620985 ] }, { "date": "2026-06-26", "close": 35.52, "volume": 4780643, "typical_volume": 5742583.25, "trend": 29.472711, "fair_value": 30.377346, "relative_strength": -1.834832, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.014458, "energy": 59.160262, "activity_lines": [ 34.817333, 33.982909, 31.031524, 30.019912 ] }, { "date": "2026-07-03", "close": 39.33, "volume": 5277918, "typical_volume": 5803904.1, "trend": 29.714789, "fair_value": 30.479049, "relative_strength": 8.246945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.077271, "energy": 66.196532, "activity_lines": [ 36.256, 35.216727, 32.004952, 30.655866 ] }, { "date": "2026-07-10", "close": 39.37, "volume": 5186352, "typical_volume": 5813840.05, "trend": 29.960533, "fair_value": 30.578067, "relative_strength": 6.779227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.187756, "energy": 77.151268, "activity_lines": [ 37.508, 36.224364, 32.927714, 31.278783 ] }, { "date": "2026-07-17", "close": 40.88, "volume": 8414201, "typical_volume": 5567554.05, "trend": 30.282933, "fair_value": 30.685165, "relative_strength": 15.889346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.015021, "energy": 88.881423, "activity_lines": [ 38.986667, 37.282545, 33.928571, 31.983265 ] }, { "date": "2026-07-24", "close": 37.8, "volume": 9066007, "typical_volume": 5599122.75, "trend": 30.503333, "fair_value": 30.767916, "relative_strength": 9.226694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.538457, "energy": 78.053701, "activity_lines": [ 38.987333, 37.597636, 34.561, 32.468237 ] }, { "date": "2026-07-31", "close": 38.08, "volume": 5108689, "typical_volume": 5638328.25, "trend": 30.781, "fair_value": 30.859816, "relative_strength": 9.67339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.066185, "energy": 59.135218, "activity_lines": [ 38.820667, 37.852182, 35.167524, 32.957054 ] }, { "date": "2026-08-07", "close": 41.68, "volume": 5390999, "typical_volume": 5685126.95, "trend": 31.148, "fair_value": 30.974984, "relative_strength": 14.167018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.281303, "energy": 63.831249, "activity_lines": [ 39.683333, 38.693455, 36.061905, 33.660215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }