{ "ticker": { "uuid": "d74b2727-c7ea-49a2-8253-2de18c940e5f", "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.563, "architecture_energy": 66.669, "architecture_maturity": 71.77, "architecture_confidence": 85.241, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.93, "rotation_up": 63.02, "upward_expansion": 87.67, "deceleration": 65.71, "rotation_down": 24.83, "downward_expansion": 12.0 }, "activity_lines": [ 1.980667, 1.962545, 1.866484, 1.803699 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 1.99, "trend_reference": 1.734024, "distance_from_trend": 0.14762, "trend_direction": "Improving", "fair_value": 1.973577, "distance_from_fair_value": 0.008321, "fair_value_direction": "Improving", "relative_strength": 1.510578, "relative_strength_direction": "Improving", "price_momentum": 0.220859, "excess_performance": 0.028534, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.14762, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062047, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.008321, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.206645, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015106, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.145524, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.220859, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.049191, "read": "Demand-led" } ], "volume": { "latest": 649900, "relative_activity": 0.710335, "balance": 2.049191, "dry_up": 1.02938, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.03363, "annualized_volatility": 0.171326, "from_high_reference": -0.014851, "from_low_reference": 0.308063 }, "levels": { "trend_reference": 1.734024, "fair_value_reference": 1.973577, "structural_low": 1.521333, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.02069, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.019332, "regime_survival": 0.636364, "best_return": 0.163743, "worst_return": -0.073034, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.098901, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.05626, "regime_survival": 0.2, "best_return": 0.090323, "worst_return": -0.207101, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.11994, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.080775, "regime_survival": 0.0, "best_return": 0.02, "worst_return": -0.179487, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.021835, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002078, "regime_survival": 0.5, "best_return": 0.186667, "worst_return": -0.230337, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-09-30", "end": "2022-12-02", "tenure": "Developing", "return": 0.071428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-09", "end": "2023-03-24", "tenure": "Established", "return": 0.040541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-31", "end": "2023-05-05", "tenure": "Developing", "return": -0.115385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-05-12", "end": "2023-05-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-19", "end": "2023-12-22", "tenure": "Extended", "return": -0.036765, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-01-12", "tenure": "New", "return": 0.030534, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-19", "end": "2024-01-26", "tenure": "New", "return": -0.007692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-05-24", "tenure": "Established", "return": -0.038461, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2025-08-01", "tenure": "Extended", "return": -0.35605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.087912, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-02-06", "tenure": "Established", "return": 0.006098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-05-22", "tenure": "Established", "return": 0.024321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.163743, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.61483, "volume": 2739100, "typical_volume": 5826420.0, "trend": 2.813219, "fair_value": 2.760056, "relative_strength": -2.650122, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.429035, "energy": 30.778208, "activity_lines": [ 2.709796, 2.713108, 2.732655, 2.771568 ] }, { "date": "2023-08-25", "close": 2.634344, "volume": 6438600, "typical_volume": 5744705.0, "trend": 2.806064, "fair_value": 2.765122, "relative_strength": -4.485238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.545281, "energy": 47.987766, "activity_lines": [ 2.678575, 2.698561, 2.719925, 2.760028 ] }, { "date": "2023-09-01", "close": 2.61483, "volume": 7231400, "typical_volume": 5967685.0, "trend": 2.796307, "fair_value": 2.770314, "relative_strength": -5.175563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.649812, "energy": 59.463384, "activity_lines": [ 2.648654, 2.68295, 2.707009, 2.74769 ] }, { "date": "2023-09-08", "close": 2.61483, "volume": 4349800, "typical_volume": 4715360.0, "trend": 2.787851, "fair_value": 2.775943, "relative_strength": -4.25126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.07577, "energy": 66.677507, "activity_lines": [ 2.62914, 2.668049, 2.695858, 2.735982 ] }, { "date": "2023-09-15", "close": 2.595316, "volume": 3115500, "typical_volume": 4416045.0, "trend": 2.781997, "fair_value": 2.780946, "relative_strength": -4.619463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.394844, "energy": 68.158327, "activity_lines": [ 2.610927, 2.651374, 2.684336, 2.723561 ] }, { "date": "2023-09-22", "close": 2.556289, "volume": 4526100, "typical_volume": 3798055.0, "trend": 2.77289, "fair_value": 2.785512, "relative_strength": -4.846678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.297515, "energy": 69.785588, "activity_lines": [ 2.591414, 2.629022, 2.670211, 2.708999 ] }, { "date": "2023-09-29", "close": 2.497748, "volume": 2326200, "typical_volume": 3610625.0, "trend": 2.760532, "fair_value": 2.790015, "relative_strength": -3.770904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.985229, "energy": 77.028117, "activity_lines": [ 2.556289, 2.598509, 2.651162, 2.691248 ] }, { "date": "2023-10-06", "close": 2.419693, "volume": 3109800, "typical_volume": 3512960.0, "trend": 2.740368, "fair_value": 2.794143, "relative_strength": -4.642949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.049297, "energy": 85.408121, "activity_lines": [ 2.504252, 2.558418, 2.625888, 2.669258 ] }, { "date": "2023-10-13", "close": 2.536775, "volume": 1396200, "typical_volume": 3404665.0, "trend": 2.72931, "fair_value": 2.799146, "relative_strength": -0.955592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.639908, "energy": 68.524247, "activity_lines": [ 2.504252, 2.546, 2.612878, 2.656123 ] }, { "date": "2023-10-20", "close": 2.439207, "volume": 1985600, "typical_volume": 3127550.0, "trend": 2.710447, "fair_value": 2.804025, "relative_strength": -1.295192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.143876, "energy": 73.632952, "activity_lines": [ 2.476933, 2.51939, 2.591692, 2.637407 ] }, { "date": "2023-10-27", "close": 2.419693, "volume": 1341000, "typical_volume": 3003790.0, "trend": 2.689632, "fair_value": 2.808966, "relative_strength": -1.34566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.957444, "energy": 65.132412, "activity_lines": [ 2.453517, 2.495264, 2.570227, 2.618649 ] }, { "date": "2023-11-03", "close": 2.497748, "volume": 1187500, "typical_volume": 2853090.0, "trend": 2.673371, "fair_value": 2.813844, "relative_strength": -0.484917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.43979, "energy": 47.678896, "activity_lines": [ 2.465225, 2.488878, 2.55824, 2.606269 ] }, { "date": "2023-11-10", "close": 2.439207, "volume": 2958500, "typical_volume": 2852705.0, "trend": 2.655158, "fair_value": 2.816971, "relative_strength": -0.670915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.881192, "energy": 49.618581, "activity_lines": [ 2.45742, 2.474331, 2.541979, 2.591162 ] }, { "date": "2023-11-17", "close": 2.497748, "volume": 2425800, "typical_volume": 2779750.0, "trend": 2.640848, "fair_value": 2.818347, "relative_strength": -0.081154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.775121, "energy": 41.364184, "activity_lines": [ 2.467827, 2.473622, 2.532315, 2.581006 ] }, { "date": "2023-11-24", "close": 2.517262, "volume": 2751900, "typical_volume": 2841620.0, "trend": 2.630441, "fair_value": 2.820724, "relative_strength": 2.000069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.183376, "energy": 28.640981, "activity_lines": [ 2.487341, 2.478589, 2.525532, 2.573033 ] }, { "date": "2023-12-01", "close": 2.497748, "volume": 1347200, "typical_volume": 2864280.0, "trend": 2.623936, "fair_value": 2.82235, "relative_strength": 2.435051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.852487, "energy": 25.380907, "activity_lines": [ 2.495146, 2.481427, 2.517633, 2.564472 ] }, { "date": "2023-12-08", "close": 2.517262, "volume": 1126200, "typical_volume": 2763145.0, "trend": 2.616131, "fair_value": 2.823601, "relative_strength": 3.135667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.362178, "energy": 17.68971, "activity_lines": [ 2.504253, 2.488878, 2.512523, 2.55759 ] }, { "date": "2023-12-15", "close": 2.536775, "volume": 1845300, "typical_volume": 2804115.0, "trend": 2.612228, "fair_value": 2.825477, "relative_strength": 3.086194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.958275, "energy": 16.615965, "activity_lines": [ 2.518563, 2.499522, 2.510385, 2.55247 ] }, { "date": "2023-12-22", "close": 2.556289, "volume": 1717600, "typical_volume": 2826355.0, "trend": 2.605073, "fair_value": 2.827479, "relative_strength": 2.734523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.087004, "energy": 10.725875, "activity_lines": [ 2.532873, 2.511585, 2.511222, 2.548861 ] }, { "date": "2023-12-29", "close": 2.556289, "volume": 441000, "typical_volume": 2718015.0, "trend": 2.597918, "fair_value": 2.829605, "relative_strength": 1.858169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.399698, "energy": 10.492915, "activity_lines": [ 2.54328, 2.523293, 2.512894, 2.545714 ] }, { "date": "2024-01-05", "close": 2.634344, "volume": 1132200, "typical_volume": 2637670.0, "trend": 2.590763, "fair_value": 2.832107, "relative_strength": 3.917187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.756737, "energy": 14.675403, "activity_lines": [ 2.577104, 2.547064, 2.523023, 2.548064 ] }, { "date": "2024-01-12", "close": 2.634344, "volume": 1731600, "typical_volume": 2402320.0, "trend": 2.58621, "fair_value": 2.834609, "relative_strength": 4.785533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.699508, "energy": 33.338996, "activity_lines": [ 2.601821, 2.566933, 2.533058, 2.550876 ] }, { "date": "2024-01-19", "close": 2.536775, "volume": 3104400, "typical_volume": 2195970.0, "trend": 2.582307, "fair_value": 2.836735, "relative_strength": 3.029727, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.299918, "energy": 25.567583, "activity_lines": [ 2.58621, 2.566578, 2.533802, 2.547686 ] }, { "date": "2024-01-26", "close": 2.517262, "volume": 2182900, "typical_volume": 2087625.0, "trend": 2.575803, "fair_value": 2.838862, "relative_strength": 3.148362, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -11.111144, "energy": 11.516716, "activity_lines": [ 2.564095, 2.560901, 2.533058, 2.54349 ] }, { "date": "2024-02-02", "close": 2.536775, "volume": 1349400, "typical_volume": 1999320.0, "trend": 2.571249, "fair_value": 2.841363, "relative_strength": 2.629051, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.833659, "energy": 10.337502, "activity_lines": [ 2.551085, 2.558418, 2.534638, 2.540972 ] }, { "date": "2024-02-09", "close": 2.595316, "volume": 3064900, "typical_volume": 1926260.0, "trend": 2.567997, "fair_value": 2.84374, "relative_strength": 4.50861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.535379, "energy": 10.70515, "activity_lines": [ 2.558891, 2.566223, 2.542072, 2.542524 ] }, { "date": "2024-02-16", "close": 2.536775, "volume": 1289700, "typical_volume": 1874435.0, "trend": 2.560842, "fair_value": 2.845992, "relative_strength": 2.138802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.128949, "energy": 4.867174, "activity_lines": [ 2.549784, 2.561611, 2.543744, 2.54051 ] }, { "date": "2024-02-23", "close": 2.536775, "volume": 1092900, "typical_volume": 1773590.0, "trend": 2.553037, "fair_value": 2.846867, "relative_strength": 1.181748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.889818, "energy": 3.350653, "activity_lines": [ 2.547182, 2.556644, 2.545231, 2.538957 ] }, { "date": "2024-03-01", "close": 2.478234, "volume": 3174400, "typical_volume": 1862500.0, "trend": 2.544581, "fair_value": 2.845866, "relative_strength": 1.037965, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.34707, "energy": 17.163289, "activity_lines": [ 2.525067, 2.541033, 2.540585, 2.534131 ] }, { "date": "2024-03-08", "close": 2.497748, "volume": 3731300, "typical_volume": 1949785.0, "trend": 2.535474, "fair_value": 2.84349, "relative_strength": 0.534152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.684361, "energy": 19.277799, "activity_lines": [ 2.512058, 2.530389, 2.538076, 2.53111 ] }, { "date": "2024-03-15", "close": 2.517262, "volume": 767900, "typical_volume": 1921130.0, "trend": 2.532222, "fair_value": 2.841739, "relative_strength": 1.367293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.13931, "energy": 22.250942, "activity_lines": [ 2.508155, 2.524357, 2.537147, 2.529935 ] }, { "date": "2024-03-22", "close": 2.517262, "volume": 1098400, "typical_volume": 1916675.0, "trend": 2.528319, "fair_value": 2.839487, "relative_strength": 1.8054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.737198, "energy": 20.253573, "activity_lines": [ 2.509456, 2.520455, 2.535753, 2.52897 ] }, { "date": "2024-03-29", "close": 2.536775, "volume": 1021900, "typical_volume": 1819845.0, "trend": 2.525718, "fair_value": 2.837861, "relative_strength": 2.881459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.457572, "energy": 8.711969, "activity_lines": [ 2.518563, 2.522229, 2.536125, 2.529515 ] }, { "date": "2024-04-05", "close": 2.458721, "volume": 1817000, "typical_volume": 1789405.0, "trend": 2.520514, "fair_value": 2.835985, "relative_strength": 0.00059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.635997, "energy": 14.562384, "activity_lines": [ 2.501651, 2.509811, 2.528598, 2.525193 ] }, { "date": "2024-04-12", "close": 2.536775, "volume": 633800, "typical_volume": 1683500.0, "trend": 2.518563, "fair_value": 2.835359, "relative_strength": 1.701677, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.595459, "energy": 3.803499, "activity_lines": [ 2.512058, 2.512649, 2.528691, 2.526242 ] }, { "date": "2024-04-19", "close": 2.497748, "volume": 300100, "typical_volume": 1631145.0, "trend": 2.516611, "fair_value": 2.833858, "relative_strength": 4.974337, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.14204, "energy": 6.808511, "activity_lines": [ 2.506854, 2.508392, 2.524974, 2.524899 ] }, { "date": "2024-04-26", "close": 2.497748, "volume": 2248000, "typical_volume": 1687235.0, "trend": 2.516611, "fair_value": 2.831606, "relative_strength": 2.839022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.369012, "energy": 13.709038, "activity_lines": [ 2.502952, 2.505908, 2.521257, 2.523682 ] }, { "date": "2024-05-03", "close": 2.517262, "volume": 1201300, "typical_volume": 1655035.0, "trend": 2.519863, "fair_value": 2.828229, "relative_strength": 2.797469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.471881, "energy": 6.992536, "activity_lines": [ 2.506854, 2.507682, 2.519492, 2.523724 ] }, { "date": "2024-05-10", "close": 2.517262, "volume": 703800, "typical_volume": 1604345.0, "trend": 2.519213, "fair_value": 2.826603, "relative_strength": 2.568925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.401206, "energy": 4.746098, "activity_lines": [ 2.512058, 2.509811, 2.517819, 2.523556 ] }, { "date": "2024-05-17", "close": 2.439207, "volume": 2932400, "typical_volume": 1728915.0, "trend": 2.519213, "fair_value": 2.824351, "relative_strength": -1.399404, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.003778, "energy": 34.688428, "activity_lines": [ 2.487341, 2.497039, 2.508899, 2.518395 ] }, { "date": "2024-05-24", "close": 2.439207, "volume": 288500, "typical_volume": 1686730.0, "trend": 2.519864, "fair_value": 2.822725, "relative_strength": -0.060127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.515198, "energy": 44.525662, "activity_lines": [ 2.469128, 2.48533, 2.500536, 2.513233 ] }, { "date": "2024-05-31", "close": 2.439207, "volume": 787000, "typical_volume": 1639500.0, "trend": 2.517912, "fair_value": 2.820474, "relative_strength": 1.334335, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.212861, "energy": 54.207294, "activity_lines": [ 2.454818, 2.475041, 2.493102, 2.508029 ] }, { "date": "2024-06-07", "close": 2.40018, "volume": 2040500, "typical_volume": 1586305.0, "trend": 2.516611, "fair_value": 2.816721, "relative_strength": 0.713308, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.901803, "energy": 66.304238, "activity_lines": [ 2.431402, 2.459076, 2.482881, 2.500434 ] }, { "date": "2024-06-14", "close": 2.419693, "volume": 2755000, "typical_volume": 1614910.0, "trend": 2.514009, "fair_value": 2.810967, "relative_strength": 3.483027, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.737872, "energy": 60.031545, "activity_lines": [ 2.422295, 2.449141, 2.475168, 2.494181 ] }, { "date": "2024-06-21", "close": 2.419693, "volume": 508300, "typical_volume": 1572855.0, "trend": 2.510757, "fair_value": 2.805088, "relative_strength": 3.395562, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.585122, "energy": 54.202405, "activity_lines": [ 2.419693, 2.439917, 2.46792, 2.488096 ] }, { "date": "2024-06-28", "close": 2.419693, "volume": 583500, "typical_volume": 1448785.0, "trend": 2.508155, "fair_value": 2.800335, "relative_strength": 3.767007, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.835342, "energy": 46.496439, "activity_lines": [ 2.418392, 2.432821, 2.46123, 2.482221 ] }, { "date": "2024-07-05", "close": 2.439207, "volume": 919900, "typical_volume": 1430295.0, "trend": 2.505553, "fair_value": 2.797207, "relative_strength": 3.651518, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.840921, "energy": 33.578687, "activity_lines": [ 2.424897, 2.430692, 2.457234, 2.477773 ] }, { "date": "2024-07-12", "close": 2.419693, "volume": 342100, "typical_volume": 1392755.0, "trend": 2.501651, "fair_value": 2.792829, "relative_strength": 1.228502, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.952193, "energy": 32.413001, "activity_lines": [ 2.424897, 2.426079, 2.451844, 2.472233 ] }, { "date": "2024-07-19", "close": 2.419693, "volume": 697800, "typical_volume": 1268925.0, "trend": 2.497098, "fair_value": 2.789077, "relative_strength": 2.332097, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.520435, "energy": 27.415857, "activity_lines": [ 2.423596, 2.423241, 2.447012, 2.466946 ] }, { "date": "2024-07-26", "close": 2.322125, "volume": 2671100, "typical_volume": 1215915.0, "trend": 2.489292, "fair_value": 2.784824, "relative_strength": -1.027927, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.719194, "energy": 51.835537, "activity_lines": [ 2.389772, 2.404437, 2.433167, 2.455657 ] }, { "date": "2024-08-02", "close": 2.341639, "volume": 509700, "typical_volume": 1203005.0, "trend": 2.479535, "fair_value": 2.780696, "relative_strength": -0.640558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.286266, "energy": 64.548522, "activity_lines": [ 2.368958, 2.39131, 2.422016, 2.446131 ] }, { "date": "2024-08-09", "close": 2.322125, "volume": 1901700, "typical_volume": 1243170.0, "trend": 2.469128, "fair_value": 2.778194, "relative_strength": -0.236662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.822966, "energy": 68.162852, "activity_lines": [ 2.346842, 2.376408, 2.409844, 2.435976 ] }, { "date": "2024-08-16", "close": 2.146502, "volume": 2073700, "typical_volume": 1295760.0, "trend": 2.456119, "fair_value": 2.774191, "relative_strength": -8.128703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.091054, "energy": 86.211875, "activity_lines": [ 2.273991, 2.331704, 2.381874, 2.415161 ] }, { "date": "2024-08-23", "close": 2.107475, "volume": 1356800, "typical_volume": 1272750.0, "trend": 2.442459, "fair_value": 2.768562, "relative_strength": -13.128441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.810142, "energy": 90.682145, "activity_lines": [ 2.206344, 2.284517, 2.352046, 2.392668 ] }, { "date": "2024-08-30", "close": 2.087961, "volume": 1976400, "typical_volume": 1339880.0, "trend": 2.427499, "fair_value": 2.762933, "relative_strength": -14.071219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.966217, "energy": 92.608447, "activity_lines": [ 2.153007, 2.239458, 2.322032, 2.369797 ] }, { "date": "2024-09-06", "close": 2.068447, "volume": 1517000, "typical_volume": 1400725.0, "trend": 2.409936, "fair_value": 2.757555, "relative_strength": -18.752124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.033521, "energy": 91.544108, "activity_lines": [ 2.108776, 2.196883, 2.292297, 2.346632 ] }, { "date": "2024-09-13", "close": 2.02942, "volume": 5641700, "typical_volume": 1570410.0, "trend": 2.393025, "fair_value": 2.752051, "relative_strength": -19.880042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.496919, "energy": 90.406028, "activity_lines": [ 2.069748, 2.153598, 2.260889, 2.322083 ] }, { "date": "2024-09-20", "close": 2.02942, "volume": 0, "typical_volume": 1510345.0, "trend": 2.376113, "fair_value": 2.746797, "relative_strength": -21.147183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.204502, "energy": 86.370127, "activity_lines": [ 2.050235, 2.117764, 2.231712, 2.298625 ] }, { "date": "2024-09-27", "close": 2.068447, "volume": 3529200, "typical_volume": 1651615.0, "trend": 2.362453, "fair_value": 2.741543, "relative_strength": -19.308137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.898726, "energy": 65.606446, "activity_lines": [ 2.051535, 2.096121, 2.208574, 2.278775 ] }, { "date": "2024-10-04", "close": 1.922095, "volume": 11447200, "typical_volume": 2077355.0, "trend": 2.343265, "fair_value": 2.735101, "relative_strength": -24.422295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.844051, "energy": 71.014941, "activity_lines": [ 2.006654, 2.054256, 2.173635, 2.250365 ] }, { "date": "2024-10-11", "close": 1.853797, "volume": 12090800, "typical_volume": 2667470.0, "trend": 2.321149, "fair_value": 2.728347, "relative_strength": -28.006163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.499469, "energy": 71.208671, "activity_lines": [ 1.950064, 2.007245, 2.134654, 2.218786 ] }, { "date": "2024-10-18", "close": 1.902581, "volume": 3819200, "typical_volume": 2819080.0, "trend": 2.30066, "fair_value": 2.720904, "relative_strength": -26.714624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.044116, "energy": 66.387693, "activity_lines": [ 1.924046, 1.977975, 2.103107, 2.191782 ] }, { "date": "2024-10-25", "close": 1.84404, "volume": 2441800, "typical_volume": 2839145.0, "trend": 2.277569, "fair_value": 2.713586, "relative_strength": -27.300739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.342152, "energy": 76.214686, "activity_lines": [ 1.88697, 1.945689, 2.06854, 2.162323 ] }, { "date": "2024-11-01", "close": 1.853797, "volume": 3303200, "typical_volume": 2866555.0, "trend": 2.257405, "fair_value": 2.707082, "relative_strength": -26.551631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.602548, "energy": 71.343012, "activity_lines": [ 1.865505, 1.920676, 2.037551, 2.134983 ] }, { "date": "2024-11-08", "close": 1.84404, "volume": 3435800, "typical_volume": 3012930.0, "trend": 2.234313, "fair_value": 2.70064, "relative_strength": -26.557453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.551167, "energy": 69.589349, "activity_lines": [ 1.855098, 1.898501, 2.008327, 2.108314 ] }, { "date": "2024-11-15", "close": 1.81477, "volume": 4291000, "typical_volume": 3198305.0, "trend": 2.211548, "fair_value": 2.694511, "relative_strength": -26.198831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.519885, "energy": 84.318131, "activity_lines": [ 1.840137, 1.875439, 1.979056, 2.081247 ] }, { "date": "2024-11-22", "close": 1.824527, "volume": 2765700, "typical_volume": 3290595.0, "trend": 2.189107, "fair_value": 2.688319, "relative_strength": -25.536802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.195291, "energy": 77.218056, "activity_lines": [ 1.831031, 1.858764, 1.953595, 2.056278 ] }, { "date": "2024-11-29", "close": 1.824527, "volume": 1983200, "typical_volume": 3372650.0, "trend": 2.166016, "fair_value": 2.682502, "relative_strength": -24.100356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.662918, "energy": 72.187448, "activity_lines": [ 1.827129, 1.845814, 1.931062, 2.032756 ] }, { "date": "2024-12-06", "close": 1.834284, "volume": 2358700, "typical_volume": 3455695.0, "trend": 2.14325, "fair_value": 2.675747, "relative_strength": -24.495392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.146808, "energy": 65.265767, "activity_lines": [ 1.827779, 1.838364, 1.912292, 2.011354 ] }, { "date": "2024-12-13", "close": 1.824527, "volume": 1680200, "typical_volume": 3406150.0, "trend": 2.12276, "fair_value": 2.668805, "relative_strength": -23.348743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.591532, "energy": 63.092739, "activity_lines": [ 1.826478, 1.833397, 1.89538, 1.990791 ] }, { "date": "2024-12-20", "close": 1.7855, "volume": 2741800, "typical_volume": 3517755.0, "trend": 2.10097, "fair_value": 2.661863, "relative_strength": -20.860554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.645345, "energy": 64.743143, "activity_lines": [ 1.813469, 1.823108, 1.877121, 1.969033 ] }, { "date": "2024-12-27", "close": 1.81477, "volume": 1952000, "typical_volume": 3520270.0, "trend": 2.080156, "fair_value": 2.654733, "relative_strength": -21.183589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.907862, "energy": 57.66471, "activity_lines": [ 1.812168, 1.819382, 1.864297, 1.950568 ] }, { "date": "2025-01-03", "close": 1.805013, "volume": 1086000, "typical_volume": 3470885.0, "trend": 2.060317, "fair_value": 2.647165, "relative_strength": -20.15601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.213711, "energy": 61.583988, "activity_lines": [ 1.808266, 1.81548, 1.852961, 1.932817 ] }, { "date": "2025-01-10", "close": 1.746472, "volume": 2876200, "typical_volume": 3546855.0, "trend": 2.037876, "fair_value": 2.639472, "relative_strength": -21.253998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.751618, "energy": 69.73003, "activity_lines": [ 1.78615, 1.801643, 1.837675, 1.912569 ] }, { "date": "2025-01-17", "close": 1.687931, "volume": 2836500, "typical_volume": 3589860.0, "trend": 2.013484, "fair_value": 2.631904, "relative_strength": -21.806222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.606958, "energy": 91.508994, "activity_lines": [ 1.750375, 1.779113, 1.818533, 1.889992 ] }, { "date": "2025-01-24", "close": 1.717202, "volume": 688200, "typical_volume": 3548420.0, "trend": 1.990068, "fair_value": 2.6254, "relative_strength": -20.698323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.571702, "energy": 90.158592, "activity_lines": [ 1.733463, 1.764744, 1.804084, 1.870877 ] }, { "date": "2025-01-31", "close": 1.707445, "volume": 892100, "typical_volume": 3310940.0, "trend": 1.965675, "fair_value": 2.618207, "relative_strength": -18.250428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.97292, "energy": 89.30408, "activity_lines": [ 1.717852, 1.750375, 1.790378, 1.852643 ] }, { "date": "2025-02-07", "close": 1.687931, "volume": 1222800, "typical_volume": 3372080.0, "trend": 1.941283, "fair_value": 2.61089, "relative_strength": -16.583707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.512464, "energy": 87.655663, "activity_lines": [ 1.702892, 1.734587, 1.776347, 1.834724 ] }, { "date": "2025-02-14", "close": 1.687931, "volume": 976100, "typical_volume": 3244425.0, "trend": 1.916891, "fair_value": 2.603822, "relative_strength": -15.410144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.788496, "energy": 75.518365, "activity_lines": [ 1.695737, 1.721282, 1.763942, 1.818379 ] }, { "date": "2025-02-21", "close": 1.687931, "volume": 1476800, "typical_volume": 2745905.0, "trend": 1.895752, "fair_value": 2.59663, "relative_strength": -13.163137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.283529, "energy": 67.708753, "activity_lines": [ 1.692484, 1.710638, 1.753348, 1.803607 ] }, { "date": "2025-02-28", "close": 1.639147, "volume": 2731500, "typical_volume": 2277940.0, "trend": 1.872335, "fair_value": 2.588874, "relative_strength": -12.20847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.901334, "energy": 71.493722, "activity_lines": [ 1.672971, 1.693608, 1.739224, 1.787052 ] }, { "date": "2025-03-07", "close": 1.590363, "volume": 2074500, "typical_volume": 2190705.0, "trend": 1.847943, "fair_value": 2.581056, "relative_strength": -14.19248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.326871, "energy": 73.906157, "activity_lines": [ 1.642399, 1.670369, 1.721476, 1.76886 ] }, { "date": "2025-03-14", "close": 1.60012, "volume": 1362300, "typical_volume": 2136730.0, "trend": 1.82973, "fair_value": 2.5723, "relative_strength": -11.084427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.93483, "energy": 70.475421, "activity_lines": [ 1.622886, 1.652984, 1.706144, 1.752872 ] }, { "date": "2025-03-21", "close": 1.561092, "volume": 1716800, "typical_volume": 2057410.0, "trend": 1.811518, "fair_value": 2.562918, "relative_strength": -13.643212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.158671, "energy": 75.869608, "activity_lines": [ 1.596217, 1.632229, 1.688256, 1.73554 ] }, { "date": "2025-03-28", "close": 1.561092, "volume": 1234200, "typical_volume": 1947330.0, "trend": 1.793955, "fair_value": 2.553537, "relative_strength": -12.255204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.236221, "energy": 84.887594, "activity_lines": [ 1.578004, 1.614844, 1.671763, 1.719384 ] }, { "date": "2025-04-04", "close": 1.551336, "volume": 1057700, "typical_volume": 1785665.0, "trend": 1.776718, "fair_value": 2.544093, "relative_strength": -8.434816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.387923, "energy": 76.611139, "activity_lines": [ 1.564995, 1.597991, 1.655687, 1.703731 ] }, { "date": "2025-04-11", "close": 1.531822, "volume": 1039800, "typical_volume": 1699370.0, "trend": 1.760132, "fair_value": 2.534524, "relative_strength": -9.330895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.287158, "energy": 80.41537, "activity_lines": [ 1.551336, 1.580606, 1.639008, 1.687931 ] }, { "date": "2025-04-18", "close": 1.561092, "volume": 507300, "typical_volume": 1625575.0, "trend": 1.744521, "fair_value": 2.524892, "relative_strength": -8.779986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.222066, "energy": 65.95821, "activity_lines": [ 1.551335, 1.571736, 1.62651, 1.67509 ] }, { "date": "2025-04-25", "close": 1.551336, "volume": 361100, "typical_volume": 1525695.0, "trend": 1.727284, "fair_value": 2.515323, "relative_strength": -9.395947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.31522, "energy": 64.240459, "activity_lines": [ 1.550685, 1.563399, 1.614337, 1.662626 ] }, { "date": "2025-05-02", "close": 1.580606, "volume": 1266300, "typical_volume": 1505000.0, "trend": 1.715901, "fair_value": 2.506066, "relative_strength": -10.157412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.137479, "energy": 57.756513, "activity_lines": [ 1.560442, 1.562866, 1.606299, 1.653163 ] }, { "date": "2025-05-09", "close": 1.570727, "volume": 959800, "typical_volume": 1415900.0, "trend": 1.706465, "fair_value": 2.495996, "relative_strength": -10.973288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.033124, "energy": 46.351333, "activity_lines": [ 1.565605, 1.562489, 1.598482, 1.643797 ] }, { "date": "2025-05-16", "close": 1.580606, "volume": 200000, "typical_volume": 1328300.0, "trend": 1.695733, "fair_value": 2.484488, "relative_strength": -8.744113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.992682, "energy": 39.199811, "activity_lines": [ 1.572768, 1.565153, 1.592628, 1.635677 ] }, { "date": "2025-05-23", "close": 1.590485, "volume": 710600, "typical_volume": 1309530.0, "trend": 1.687281, "fair_value": 2.472668, "relative_strength": -6.115649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.496944, "energy": 29.511216, "activity_lines": [ 1.579972, 1.569789, 1.588831, 1.628887 ] }, { "date": "2025-05-30", "close": 1.580606, "volume": 2103200, "typical_volume": 1270880.0, "trend": 1.678174, "fair_value": 2.460659, "relative_strength": -3.931167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.074721, "energy": 27.277433, "activity_lines": [ 1.581923, 1.572805, 1.585114, 1.622005 ] }, { "date": "2025-06-06", "close": 1.570727, "volume": 164200, "typical_volume": 1137265.0, "trend": 1.669064, "fair_value": 2.447337, "relative_strength": -2.914405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.76882, "energy": 27.652401, "activity_lines": [ 1.57863, 1.57367, 1.581246, 1.615073 ] }, { "date": "2025-06-13", "close": 1.570727, "volume": 180700, "typical_volume": 1111890.0, "trend": 1.660929, "fair_value": 2.43539, "relative_strength": -1.122185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.402655, "energy": 28.51459, "activity_lines": [ 1.575996, 1.574359, 1.577936, 1.608729 ] }, { "date": "2025-06-20", "close": 1.541091, "volume": 464100, "typical_volume": 1090490.0, "trend": 1.651481, "fair_value": 2.423128, "relative_strength": 2.586092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.636753, "energy": 42.943257, "activity_lines": [ 1.563483, 1.569308, 1.572501, 1.600997 ] }, { "date": "2025-06-27", "close": 1.511455, "volume": 812600, "typical_volume": 1069980.0, "trend": 1.641046, "fair_value": 2.411427, "relative_strength": -0.128717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.017901, "energy": 54.783235, "activity_lines": [ 1.543725, 1.5587, 1.565036, 1.591963 ] }, { "date": "2025-07-04", "close": 1.511455, "volume": 343700, "typical_volume": 1038360.0, "trend": 1.630285, "fair_value": 2.398851, "relative_strength": -2.793263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.645725, "energy": 67.246339, "activity_lines": [ 1.529237, 1.548994, 1.558412, 1.583602 ] }, { "date": "2025-07-11", "close": 1.541091, "volume": 751500, "typical_volume": 1002095.0, "trend": 1.620837, "fair_value": 2.38759, "relative_strength": -0.382668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.915805, "energy": 62.311706, "activity_lines": [ 1.529237, 1.545402, 1.55545, 1.577848 ] }, { "date": "2025-07-18", "close": 1.560849, "volume": 340000, "typical_volume": 882520.0, "trend": 1.613348, "fair_value": 2.377706, "relative_strength": -5.535354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.011141, "energy": 42.58197, "activity_lines": [ 1.537798, 1.54612, 1.555069, 1.573978 ] }, { "date": "2025-07-25", "close": 1.55097, "volume": 506100, "typical_volume": 804100.0, "trend": 1.604555, "fair_value": 2.367634, "relative_strength": -6.287597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.95432, "energy": 31.649697, "activity_lines": [ 1.543726, 1.545222, 1.55412, 1.569953 ] }, { "date": "2025-08-01", "close": 1.570727, "volume": 672600, "typical_volume": 769615.0, "trend": 1.596746, "fair_value": 2.357063, "relative_strength": -4.518577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.017056, "energy": 15.785739, "activity_lines": [ 1.55558, 1.548455, 1.55524, 1.567771 ] }, { "date": "2025-08-08", "close": 1.580606, "volume": 828200, "typical_volume": 725185.0, "trend": 1.591217, "fair_value": 2.347432, "relative_strength": -6.313259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.514394, "energy": 14.639159, "activity_lines": [ 1.566776, 1.553844, 1.557441, 1.56673 ] }, { "date": "2025-08-15", "close": 1.560849, "volume": 962600, "typical_volume": 711605.0, "trend": 1.586981, "fair_value": 2.339675, "relative_strength": -6.965247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.713858, "energy": 15.324822, "activity_lines": [ 1.566776, 1.55564, 1.557668, 1.56477 ] }, { "date": "2025-08-22", "close": 1.570727, "volume": 816800, "typical_volume": 699560.0, "trend": 1.582098, "fair_value": 2.331731, "relative_strength": -5.513705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.562492, "energy": 11.569887, "activity_lines": [ 1.568752, 1.559412, 1.558836, 1.563722 ] }, { "date": "2025-08-29", "close": 1.570727, "volume": 774300, "typical_volume": 686285.0, "trend": 1.577541, "fair_value": 2.323412, "relative_strength": -3.860611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.315887, "energy": 10.263053, "activity_lines": [ 1.570069, 1.563184, 1.559912, 1.562988 ] }, { "date": "2025-09-05", "close": 1.570727, "volume": 1149700, "typical_volume": 718405.0, "trend": 1.573634, "fair_value": 2.315093, "relative_strength": -5.71934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.704468, "energy": 7.162653, "activity_lines": [ 1.570069, 1.566416, 1.560803, 1.562549 ] }, { "date": "2025-09-12", "close": 1.580606, "volume": 1130300, "typical_volume": 756865.0, "trend": 1.570056, "fair_value": 2.307337, "relative_strength": -6.964393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.269672, "energy": 13.663262, "activity_lines": [ 1.573361, 1.570368, 1.562589, 1.562998 ] }, { "date": "2025-09-19", "close": 1.797939, "volume": 9371200, "typical_volume": 1162110.0, "trend": 1.573723, "fair_value": 2.301225, "relative_strength": 5.912755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.005453, "energy": 83.377805, "activity_lines": [ 1.649099, 1.612577, 1.584934, 1.577701 ] }, { "date": "2025-09-26", "close": 1.817697, "volume": 2975000, "typical_volume": 1262870.0, "trend": 1.579675, "fair_value": 2.295365, "relative_strength": 8.255042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.83442, "energy": 96.485211, "activity_lines": [ 1.715616, 1.653709, 1.608126, 1.593441 ] }, { "date": "2025-10-03", "close": 1.748545, "volume": 1958700, "typical_volume": 1350805.0, "trend": 1.584948, "fair_value": 2.289562, "relative_strength": 2.908192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.590558, "energy": 89.145713, "activity_lines": [ 1.742618, 1.677598, 1.623555, 1.604336 ] }, { "date": "2025-10-10", "close": 1.748545, "volume": 712700, "typical_volume": 1350910.0, "trend": 1.589895, "fair_value": 2.284008, "relative_strength": 3.290672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.144868, "energy": 88.366463, "activity_lines": [ 1.757765, 1.697894, 1.638185, 1.61489 ] }, { "date": "2025-10-17", "close": 1.679394, "volume": 826700, "typical_volume": 1287085.0, "trend": 1.593839, "fair_value": 2.277262, "relative_strength": 0.109238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.192814, "energy": 77.880453, "activity_lines": [ 1.738008, 1.702384, 1.645477, 1.620664 ] }, { "date": "2025-10-24", "close": 1.669515, "volume": 362300, "typical_volume": 1296990.0, "trend": 1.597453, "fair_value": 2.270451, "relative_strength": -3.471272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.435726, "energy": 44.722727, "activity_lines": [ 1.708372, 1.703282, 1.651357, 1.625547 ] }, { "date": "2025-10-31", "close": 1.639879, "volume": 256500, "typical_volume": 1300780.0, "trend": 1.600404, "fair_value": 2.263201, "relative_strength": -4.846264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.354261, "energy": 24.534748, "activity_lines": [ 1.677418, 1.696816, 1.653944, 1.628284 ] }, { "date": "2025-11-07", "close": 1.620121, "volume": 311400, "typical_volume": 1293145.0, "trend": 1.603348, "fair_value": 2.254823, "relative_strength": -5.495791, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.602379, "energy": 26.645402, "activity_lines": [ 1.651733, 1.685501, 1.654321, 1.629556 ] }, { "date": "2025-11-14", "close": 1.639879, "volume": 512200, "typical_volume": 1278125.0, "trend": 1.605974, "fair_value": 2.246197, "relative_strength": -1.856093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.480307, "energy": 25.614173, "activity_lines": [ 1.641196, 1.676879, 1.656202, 1.631913 ] }, { "date": "2025-11-21", "close": 1.63, "volume": 1407900, "typical_volume": 1331335.0, "trend": 1.608596, "fair_value": 2.238133, "relative_strength": -1.346335, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.329616, "energy": 21.556924, "activity_lines": [ 1.63461, 1.665204, 1.656532, 1.633463 ] }, { "date": "2025-11-28", "close": 1.620121, "volume": 283500, "typical_volume": 1307935.0, "trend": 1.609913, "fair_value": 2.229755, "relative_strength": -2.138791, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.081841, "energy": 14.959193, "activity_lines": [ 1.628024, 1.650835, 1.655355, 1.634206 ] }, { "date": "2025-12-05", "close": 1.620121, "volume": 279300, "typical_volume": 1304900.0, "trend": 1.61156, "fair_value": 2.221627, "relative_strength": -3.463131, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.030044, "energy": 12.925915, "activity_lines": [ 1.624731, 1.639699, 1.653803, 1.634865 ] }, { "date": "2025-12-12", "close": 1.620121, "volume": 435100, "typical_volume": 1301350.0, "trend": 1.612877, "fair_value": 2.214, "relative_strength": -1.973964, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.488073, "energy": 12.092578, "activity_lines": [ 1.622755, 1.632155, 1.651968, 1.635417 ] }, { "date": "2025-12-19", "close": 1.620121, "volume": 283400, "typical_volume": 1281890.0, "trend": 1.613865, "fair_value": 2.206498, "relative_strength": -1.804147, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.853988, "energy": 17.35456, "activity_lines": [ 1.62078, 1.626946, 1.649804, 1.635885 ] }, { "date": "2025-12-26", "close": 1.620121, "volume": 688300, "typical_volume": 1274895.0, "trend": 1.615182, "fair_value": 2.198495, "relative_strength": -2.342804, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.359431, "energy": 18.823995, "activity_lines": [ 1.620121, 1.624073, 1.647405, 1.636288 ] }, { "date": "2026-01-02", "close": 1.610242, "volume": 192600, "typical_volume": 1236395.0, "trend": 1.616499, "fair_value": 2.190555, "relative_strength": -2.934977, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.539326, "energy": 21.405411, "activity_lines": [ 1.616828, 1.62048, 1.643877, 1.63597 ] }, { "date": "2026-01-09", "close": 1.63, "volume": 322000, "typical_volume": 1211655.0, "trend": 1.618475, "fair_value": 2.182741, "relative_strength": -1.340025, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.722054, "energy": 11.878973, "activity_lines": [ 1.62078, 1.621558, 1.641996, 1.636841 ] }, { "date": "2026-01-16", "close": 1.63, "volume": 275600, "typical_volume": 1186720.0, "trend": 1.621438, "fair_value": 2.174802, "relative_strength": -3.030267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.112903, "energy": 11.351966, "activity_lines": [ 1.624073, 1.622815, 1.639832, 1.637584 ] }, { "date": "2026-01-23", "close": 1.610242, "volume": 1328600, "typical_volume": 1195665.0, "trend": 1.624731, "fair_value": 2.166861, "relative_strength": -6.974248, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.477908, "energy": 16.439957, "activity_lines": [ 1.620121, 1.620301, 1.635504, 1.636862 ] }, { "date": "2026-01-30", "close": 1.610242, "volume": 532400, "typical_volume": 1165770.0, "trend": 1.628024, "fair_value": 2.158545, "relative_strength": -7.648734, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.642047, "energy": 16.48129, "activity_lines": [ 1.616828, 1.618325, 1.630988, 1.635927 ] }, { "date": "2026-02-06", "close": 1.63, "volume": 1104400, "typical_volume": 752430.0, "trend": 1.630988, "fair_value": 2.150606, "relative_strength": -8.324609, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.367442, "energy": 9.99994, "activity_lines": [ 1.62078, 1.620301, 1.628212, 1.636055 ] }, { "date": "2026-02-13", "close": 1.659636, "volume": 397400, "typical_volume": 623550.0, "trend": 1.634281, "fair_value": 2.143482, "relative_strength": -11.427184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.021727, "energy": 6.469543, "activity_lines": [ 1.633293, 1.627485, 1.629059, 1.637903 ] }, { "date": "2026-02-20", "close": 1.679394, "volume": 824100, "typical_volume": 566820.0, "trend": 1.638561, "fair_value": 2.13611, "relative_strength": -13.078762, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.739131, "energy": 25.382354, "activity_lines": [ 1.650416, 1.637544, 1.63254, 1.640813 ] }, { "date": "2026-02-27", "close": 1.679394, "volume": 1699500, "typical_volume": 616160.0, "trend": 1.642184, "fair_value": 2.128487, "relative_strength": -15.51303, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.486149, "energy": 39.319681, "activity_lines": [ 1.664246, 1.646524, 1.636351, 1.643448 ] }, { "date": "2026-03-06", "close": 1.600364, "volume": 1128800, "typical_volume": 631265.0, "trend": 1.642842, "fair_value": 2.119357, "relative_strength": -12.515476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.745875, "energy": 12.802916, "activity_lines": [ 1.647123, 1.640058, 1.632964, 1.64075 ] }, { "date": "2026-03-13", "close": 1.590485, "volume": 608100, "typical_volume": 643555.0, "trend": 1.64383, "fair_value": 2.111165, "relative_strength": -12.688738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.628595, "energy": 16.899499, "activity_lines": [ 1.627366, 1.632155, 1.629012, 1.637372 ] }, { "date": "2026-03-20", "close": 1.610242, "volume": 4862700, "typical_volume": 873865.0, "trend": 1.645147, "fair_value": 2.102223, "relative_strength": -12.813496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.511712, "energy": 23.276055, "activity_lines": [ 1.616828, 1.628204, 1.627319, 1.635205 ] }, { "date": "2026-03-27", "close": 1.620121, "volume": 2955400, "typical_volume": 1006065.0, "trend": 1.646794, "fair_value": 2.093095, "relative_strength": -12.859864, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.835785, "energy": 30.207549, "activity_lines": [ 1.612877, 1.626408, 1.626707, 1.63359 ] }, { "date": "2026-04-03", "close": 1.600364, "volume": 1019100, "typical_volume": 1031410.0, "trend": 1.647782, "fair_value": 2.084216, "relative_strength": -13.975956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.851504, "energy": 35.92701, "activity_lines": [ 1.606291, 1.621199, 1.624214, 1.630595 ] }, { "date": "2026-04-10", "close": 1.620121, "volume": 286400, "typical_volume": 975335.0, "trend": 1.649099, "fair_value": 2.075463, "relative_strength": -15.610066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.023699, "energy": 28.29492, "activity_lines": [ 1.61156, 1.619762, 1.62379, 1.62881 ] }, { "date": "2026-04-17", "close": 1.620121, "volume": 838000, "typical_volume": 1003060.0, "trend": 1.643172, "fair_value": 2.067085, "relative_strength": -13.879134, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.932367, "energy": 20.038613, "activity_lines": [ 1.615511, 1.618145, 1.623414, 1.626941 ] }, { "date": "2026-04-24", "close": 1.64, "volume": 1070400, "typical_volume": 1042615.0, "trend": 1.637248, "fair_value": 2.05946, "relative_strength": -10.958478, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.053151, "energy": 9.898386, "activity_lines": [ 1.624113, 1.620323, 1.624931, 1.626736 ] }, { "date": "2026-05-01", "close": 1.66, "volume": 349200, "typical_volume": 1038320.0, "trend": 1.634297, "fair_value": 2.052839, "relative_strength": -11.863432, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.575596, "energy": 11.9785, "activity_lines": [ 1.637398, 1.626494, 1.628258, 1.628204 ] }, { "date": "2026-05-08", "close": 1.64, "volume": 950500, "typical_volume": 1071675.0, "trend": 1.630679, "fair_value": 2.045714, "relative_strength": -13.041814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.553123, "energy": 10.793885, "activity_lines": [ 1.641358, 1.629381, 1.62949, 1.628572 ] }, { "date": "2026-05-15", "close": 1.64, "volume": 558200, "typical_volume": 1065170.0, "trend": 1.629366, "fair_value": 2.039215, "relative_strength": -13.730844, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.009386, "energy": 19.206679, "activity_lines": [ 1.642675, 1.632984, 1.630628, 1.629173 ] }, { "date": "2026-05-22", "close": 1.7, "volume": 1449300, "typical_volume": 1128005.0, "trend": 1.630382, "fair_value": 2.03235, "relative_strength": -11.442739, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.157931, "energy": 54.396263, "activity_lines": [ 1.662667, 1.646776, 1.637385, 1.63373 ] }, { "date": "2026-05-29", "close": 1.71, "volume": 857500, "typical_volume": 1154780.0, "trend": 1.632719, "fair_value": 2.025549, "relative_strength": -12.222908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.017768, "energy": 61.81362, "activity_lines": [ 1.680667, 1.660394, 1.644667, 1.638867 ] }, { "date": "2026-06-05", "close": 1.7, "volume": 78700, "typical_volume": 1144935.0, "trend": 1.635382, "fair_value": 2.018184, "relative_strength": -13.106539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.384122, "energy": 70.67938, "activity_lines": [ 1.690667, 1.670381, 1.650616, 1.643208 ] }, { "date": "2026-06-12", "close": 1.85, "volume": 225300, "typical_volume": 1089770.0, "trend": 1.642386, "fair_value": 2.012281, "relative_strength": -5.673802, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.697857, "energy": 90.47944, "activity_lines": [ 1.748, 1.706188, 1.670518, 1.657054 ] }, { "date": "2026-06-19", "close": 1.89, "volume": 1255500, "typical_volume": 1125925.0, "trend": 1.651052, "fair_value": 2.007384, "relative_strength": -2.044733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.389222, "energy": 96.517873, "activity_lines": [ 1.804667, 1.744729, 1.693087, 1.673029 ] }, { "date": "2026-06-26", "close": 1.99, "volume": 283000, "typical_volume": 1084855.0, "trend": 1.663382, "fair_value": 2.002753, "relative_strength": 5.330108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.630975, "energy": 98.883835, "activity_lines": [ 1.878, 1.796545, 1.723848, 1.694897 ] }, { "date": "2026-07-03", "close": 1.96, "volume": 1063600, "typical_volume": 1118165.0, "trend": 1.674711, "fair_value": 1.99818, "relative_strength": -0.488456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.924779, "energy": 94.617112, "activity_lines": [ 1.922, 1.836182, 1.750037, 1.714033 ] }, { "date": "2026-07-10", "close": 1.95, "volume": 1291100, "typical_volume": 1141515.0, "trend": 1.685707, "fair_value": 1.993418, "relative_strength": -1.35623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.549342, "energy": 89.848987, "activity_lines": [ 1.946, 1.868182, 1.773844, 1.731794 ] }, { "date": "2026-07-17", "close": 1.99, "volume": 1451100, "typical_volume": 1129095.0, "trend": 1.698036, "fair_value": 1.988537, "relative_strength": -0.281937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.890348, "energy": 92.001399, "activity_lines": [ 1.966667, 1.902182, 1.800171, 1.751426 ] }, { "date": "2026-07-24", "close": 1.97, "volume": 935100, "typical_volume": 1119410.0, "trend": 1.709699, "fair_value": 1.983403, "relative_strength": -1.446079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.133408, "energy": 67.834607, "activity_lines": [ 1.971333, 1.926182, 1.823115, 1.768972 ] }, { "date": "2026-07-31", "close": 1.98, "volume": 731100, "typical_volume": 1125560.0, "trend": 1.722024, "fair_value": 1.978583, "relative_strength": 0.285172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.890916, "energy": 67.404822, "activity_lines": [ 1.974, 1.946, 1.845251, 1.786411 ] }, { "date": "2026-08-07", "close": 1.99, "volume": 649900, "typical_volume": 914920.0, "trend": 1.734024, "fair_value": 1.973577, "relative_strength": 1.510578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.563295, "energy": 66.669393, "activity_lines": [ 1.980667, 1.962545, 1.866484, 1.803699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }