{ "ticker": { "uuid": "d75bf3ea-21d4-4603-834d-d6534e618694", "symbol": "688258", "name": "Jiangsu Eazytec Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.498, "architecture_energy": 57.697, "architecture_maturity": 7.755, "architecture_confidence": 66.788, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.11, "rotation_up": 12.45, "upward_expansion": 14.56, "deceleration": 35.07, "rotation_down": 66.24, "downward_expansion": 85.56 }, "activity_lines": [ 107.215998, 112.20401, 118.64501, 120.247451 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 114.059998, "trend_reference": 122.901343, "distance_from_trend": -0.071939, "trend_direction": "Improving", "fair_value": 56.935004, "distance_from_fair_value": 1.003337, "fair_value_direction": "Weakening", "relative_strength": 15.432085, "relative_strength_direction": "Weakening", "price_momentum": -0.251231, "excess_performance": -0.208027, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.071939, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.153991, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.003337, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.884107, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.154321, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.530192, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.251231, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.033987, "read": "Demand-led" } ], "volume": { "latest": 27675873, "relative_activity": 1.257506, "balance": 1.033987, "dry_up": 1.186586, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.167574, "annualized_volatility": 0.732635, "from_high_reference": -0.362936, "from_low_reference": 0.95266 }, "levels": { "trend_reference": 122.901343, "fair_value_reference": 56.935004, "structural_low": 87.029999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.014045, "positive_rate": 0.473684, "directional_follow_through": 0.526316, "median_excess_return": -0.007185, "regime_survival": 0.842105, "best_return": 0.433126, "worst_return": -0.312621, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.071749, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.007727, "regime_survival": 0.714286, "best_return": 0.344753, "worst_return": -0.310345, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.007371, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.026406, "regime_survival": 0.5, "best_return": 1.022674, "worst_return": -0.365673, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.14125, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.180055, "regime_survival": 0.0, "best_return": 0.490691, "worst_return": -0.20819, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-25", "end": "2023-09-08", "tenure": "New", "return": 0.242236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2023-10-13", "tenure": "New", "return": -0.12931, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2024-09-20", "tenure": "Extended", "return": -0.407866, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-09-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.020605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": 0.012899, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.078931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-10-17", "tenure": "Extended", "return": 0.568132, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-02", "tenure": "Developing", "return": 0.15663, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": 0.075614, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.361236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": -0.040218, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.10274, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 40.026077, "volume": 8313322, "typical_volume": 16614164.15, "trend": 44.96949, "fair_value": 34.825975, "relative_strength": 0.637003, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.102589, "energy": 53.944293, "activity_lines": [ 42.646079, 46.670877, 50.99805, 49.032518 ] }, { "date": "2023-08-04", "close": 45.580952, "volume": 17140072, "typical_volume": 16910345.55, "trend": 45.528791, "fair_value": 34.683908, "relative_strength": 12.958837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.794669, "energy": 47.247036, "activity_lines": [ 43.27441, 45.782566, 50.454438, 49.071967 ] }, { "date": "2023-08-11", "close": 44.939461, "volume": 17150672, "typical_volume": 17145971.35, "trend": 45.979856, "fair_value": 34.568254, "relative_strength": 13.728798, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.660292, "energy": 35.085124, "activity_lines": [ 43.786191, 45.047433, 49.803063, 49.033946 ] }, { "date": "2023-08-18", "close": 42.782368, "volume": 7133839, "typical_volume": 15474708.3, "trend": 46.472161, "fair_value": 34.420664, "relative_strength": 9.601111, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.155109, "energy": 25.100105, "activity_lines": [ 43.514558, 44.192617, 48.902, 48.827657 ] }, { "date": "2023-08-25", "close": 39.722958, "volume": 12716208, "typical_volume": 14639747.9, "trend": 46.709203, "fair_value": 34.18663, "relative_strength": 3.428771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.936369, "energy": 29.119508, "activity_lines": [ 42.383375, 43.066519, 47.733833, 48.392224 ] }, { "date": "2023-09-01", "close": 45.538654, "volume": 20724526, "typical_volume": 14178892.9, "trend": 47.086582, "fair_value": 34.045905, "relative_strength": 14.931131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.972328, "energy": 19.431352, "activity_lines": [ 43.359472, 43.32555, 47.180043, 48.316705 ] }, { "date": "2023-09-08", "close": 49.345291, "volume": 24608934, "typical_volume": 14375048.85, "trend": 47.616436, "fair_value": 33.94545, "relative_strength": 23.713285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.869462, "energy": 10.918056, "activity_lines": [ 45.236943, 44.351163, 47.045002, 48.462428 ] }, { "date": "2023-09-15", "close": 49.881039, "volume": 20583369, "typical_volume": 14534484.05, "trend": 48.227291, "fair_value": 33.874113, "relative_strength": 23.571265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.018306, "energy": 8.346153, "activity_lines": [ 47.04204, 45.432273, 47.009063, 48.608531 ] }, { "date": "2023-09-22", "close": 44.079441, "volume": 16961333, "typical_volume": 14880293.1, "trend": 48.644994, "fair_value": 33.756712, "relative_strength": 7.790995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.491961, "energy": 22.733999, "activity_lines": [ 46.583833, 45.351141, 46.43215, 48.340928 ] }, { "date": "2023-09-29", "close": 40.216412, "volume": 11896230, "typical_volume": 14608123.05, "trend": 48.804591, "fair_value": 33.664884, "relative_strength": -1.36918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.715412, "energy": 22.790238, "activity_lines": [ 44.751478, 44.587763, 45.549887, 47.797149 ] }, { "date": "2023-10-13", "close": 43.430904, "volume": 15359639, "typical_volume": 14786617.75, "trend": 49.04317, "fair_value": 33.576629, "relative_strength": 6.625606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.906929, "energy": 27.203585, "activity_lines": [ 43.957724, 44.44588, 45.079031, 47.450459 ] }, { "date": "2023-10-20", "close": 39.018028, "volume": 20504528, "typical_volume": 15465727.05, "trend": 49.151084, "fair_value": 33.483439, "relative_strength": -1.337151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.07752, "energy": 53.542553, "activity_lines": [ 41.833528, 43.439749, 44.270347, 46.803676 ] }, { "date": "2023-10-27", "close": 40.322151, "volume": 9877184, "typical_volume": 15128886.4, "trend": 49.306929, "fair_value": 33.410353, "relative_strength": 0.560343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.334429, "energy": 56.071151, "activity_lines": [ 40.832523, 42.790057, 43.687783, 46.234067 ] }, { "date": "2023-11-03", "close": 38.644409, "volume": 11095349, "typical_volume": 14879678.2, "trend": 48.999115, "fair_value": 33.312259, "relative_strength": -4.147725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.322164, "energy": 58.391258, "activity_lines": [ 39.90953, 41.919272, 43.038794, 45.546163 ] }, { "date": "2023-11-10", "close": 43.318115, "volume": 17884970, "typical_volume": 14898487.7, "trend": 48.695452, "fair_value": 33.254299, "relative_strength": 6.925034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.978838, "energy": 40.591757, "activity_lines": [ 40.906775, 41.973488, 42.929261, 45.179647 ] }, { "date": "2023-11-17", "close": 44.015999, "volume": 10268542, "typical_volume": 14589532.75, "trend": 48.251208, "fair_value": 33.216411, "relative_strength": 7.701507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.289111, "energy": 26.939384, "activity_lines": [ 41.929867, 42.089225, 42.954907, 44.877747 ] }, { "date": "2023-11-24", "close": 39.617222, "volume": 9760425, "typical_volume": 14412368.55, "trend": 47.590386, "fair_value": 33.164446, "relative_strength": -2.857404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.079532, "energy": 25.14647, "activity_lines": [ 41.447695, 41.432869, 42.588376, 44.320715 ] }, { "date": "2023-12-01", "close": 41.139874, "volume": 8530033, "typical_volume": 14147670.9, "trend": 47.218106, "fair_value": 33.134029, "relative_strength": 0.879162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.08802, "energy": 19.706861, "activity_lines": [ 41.433126, 41.230233, 42.402207, 43.904553 ] }, { "date": "2023-12-08", "close": 40.315102, "volume": 9670523, "typical_volume": 14017138.55, "trend": 46.654724, "fair_value": 33.093395, "relative_strength": 0.478558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.616352, "energy": 24.034743, "activity_lines": [ 41.089119, 41.036569, 42.150982, 43.459198 ] }, { "date": "2023-12-15", "close": 39.08852, "volume": 6204848, "typical_volume": 13819227.3, "trend": 45.880273, "fair_value": 33.056643, "relative_strength": -2.134726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.356, "energy": 39.172699, "activity_lines": [ 40.224872, 40.688332, 41.806136, 42.971056 ] }, { "date": "2023-12-22", "close": 34.513508, "volume": 9199726, "typical_volume": 13863547.5, "trend": 45.005902, "fair_value": 33.013871, "relative_strength": -13.049074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.220477, "energy": 60.361175, "activity_lines": [ 38.117593, 39.528783, 41.040646, 42.237716 ] }, { "date": "2023-12-29", "close": 34.894173, "volume": 8066158, "typical_volume": 13409851.8, "trend": 44.155017, "fair_value": 32.953593, "relative_strength": -14.179358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.323718, "energy": 70.886889, "activity_lines": [ 36.770702, 38.600579, 40.337661, 41.585347 ] }, { "date": "2024-01-05", "close": 32.955605, "volume": 6266561, "typical_volume": 12865646.25, "trend": 43.255945, "fair_value": 32.905273, "relative_strength": -17.916685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.632249, "energy": 79.230922, "activity_lines": [ 35.092492, 37.394888, 39.500939, 40.862804 ] }, { "date": "2024-01-12", "close": 36.304035, "volume": 19702491, "typical_volume": 13494078.85, "trend": 42.517547, "fair_value": 32.890474, "relative_strength": -8.515852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.430262, "energy": 70.971307, "activity_lines": [ 35.076043, 36.931939, 39.040182, 40.414293 ] }, { "date": "2024-01-19", "close": 30.523586, "volume": 16824144, "typical_volume": 13699475.65, "trend": 41.610064, "fair_value": 32.814148, "relative_strength": -21.823266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.00052, "energy": 79.052252, "activity_lines": [ 33.400183, 35.460552, 38.059754, 39.64049 ] }, { "date": "2024-01-26", "close": 29.395695, "volume": 12595080, "typical_volume": 13293003.35, "trend": 40.935443, "fair_value": 32.753362, "relative_strength": -26.864517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.718245, "energy": 81.186842, "activity_lines": [ 31.919354, 34.016721, 37.015715, 38.852466 ] }, { "date": "2024-02-02", "close": 24.122799, "volume": 11157651, "typical_volume": 12620439.2, "trend": 40.171531, "fair_value": 32.670429, "relative_strength": -35.921933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.297789, "energy": 88.054434, "activity_lines": [ 29.022081, 31.880006, 35.546367, 37.767779 ] }, { "date": "2024-02-09", "close": 24.954618, "volume": 12835480, "typical_volume": 12233044.75, "trend": 39.537562, "fair_value": 32.59888, "relative_strength": -36.695287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.305092, "energy": 91.512227, "activity_lines": [ 27.120172, 30.176248, 34.276347, 36.786043 ] }, { "date": "2024-02-23", "close": 28.690762, "volume": 12130940, "typical_volume": 11991525.1, "trend": 38.987714, "fair_value": 32.558811, "relative_strength": -30.514686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.927224, "energy": 84.424992, "activity_lines": [ 26.997044, 29.446066, 33.480847, 36.086249 ] }, { "date": "2024-03-01", "close": 29.550781, "volume": 19368106, "typical_volume": 12365118.9, "trend": 38.564285, "fair_value": 32.54577, "relative_strength": -28.952753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.074016, "energy": 71.914241, "activity_lines": [ 27.66814, 29.083602, 32.840533, 35.477415 ] }, { "date": "2024-03-08", "close": 29.656519, "volume": 19517558, "typical_volume": 12573014.85, "trend": 38.218633, "fair_value": 32.555236, "relative_strength": -29.151193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.423884, "energy": 51.156884, "activity_lines": [ 28.439336, 28.913777, 32.261079, 34.90272 ] }, { "date": "2024-03-15", "close": 31.651478, "volume": 19840613, "typical_volume": 12539819.1, "trend": 37.754317, "fair_value": 32.574443, "relative_strength": -24.568756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.755094, "energy": 32.073807, "activity_lines": [ 29.85813, 29.194981, 31.937212, 34.479033 ] }, { "date": "2024-03-22", "close": 31.637379, "volume": 17645151, "typical_volume": 12928217.45, "trend": 37.310914, "fair_value": 32.579529, "relative_strength": -24.348989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.127854, "energy": 23.332905, "activity_lines": [ 30.770313, 29.532579, 31.647082, 34.084392 ] }, { "date": "2024-03-29", "close": 28.535675, "volume": 11588670, "typical_volume": 12952883.5, "trend": 36.836024, "fair_value": 32.576163, "relative_strength": -31.455619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.241499, "energy": 25.941852, "activity_lines": [ 30.203076, 29.330199, 31.102907, 33.518247 ] }, { "date": "2024-04-05", "close": 26.575964, "volume": 6535335, "typical_volume": 12385401.75, "trend": 36.397791, "fair_value": 32.56642, "relative_strength": -36.54681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.982176, "energy": 33.655903, "activity_lines": [ 28.992942, 28.912751, 30.42023, 32.856308 ] }, { "date": "2024-04-12", "close": 25.018063, "volume": 10713899, "typical_volume": 12407669.6, "trend": 35.713772, "fair_value": 32.560047, "relative_strength": -38.733154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.271673, "energy": 47.924246, "activity_lines": [ 27.461829, 28.283823, 29.668906, 32.122132 ] }, { "date": "2024-04-19", "close": 22.931461, "volume": 12114499, "typical_volume": 12525373.3, "trend": 34.833311, "fair_value": 32.534966, "relative_strength": -44.023263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.234322, "energy": 72.512736, "activity_lines": [ 25.544412, 27.355106, 28.809325, 31.297467 ] }, { "date": "2024-04-26", "close": 24.750187, "volume": 10764052, "typical_volume": 12637074.25, "trend": 33.995615, "fair_value": 32.521363, "relative_strength": -39.23962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.855745, "energy": 73.850922, "activity_lines": [ 24.814571, 26.778727, 28.202411, 30.646942 ] }, { "date": "2024-05-03", "close": 26.216448, "volume": 5815337, "typical_volume": 12444314.95, "trend": 33.400182, "fair_value": 32.514515, "relative_strength": -35.070296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.087154, "energy": 68.097871, "activity_lines": [ 25.032631, 26.472659, 27.813187, 30.145061 ] }, { "date": "2024-05-10", "close": 25.074457, "volume": 9092850, "typical_volume": 12588715.05, "trend": 32.895451, "fair_value": 32.505456, "relative_strength": -38.165044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.203458, "energy": 60.267619, "activity_lines": [ 25.024642, 26.003942, 27.382339, 29.607917 ] }, { "date": "2024-05-17", "close": 25.152, "volume": 6333035, "typical_volume": 12445380.5, "trend": 32.286154, "fair_value": 32.486361, "relative_strength": -37.099313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.863713, "energy": 45.213761, "activity_lines": [ 25.1426, 25.630713, 27.02561, 29.10834 ] }, { "date": "2024-05-24", "close": 26.244646, "volume": 19863178, "typical_volume": 13035231.5, "trend": 31.860374, "fair_value": 32.480769, "relative_strength": -31.892618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.313177, "energy": 33.87297, "activity_lines": [ 25.615846, 25.538046, 26.81752, 28.718565 ] }, { "date": "2024-05-31", "close": 26.526617, "volume": 13008960, "typical_volume": 13372351.45, "trend": 31.400523, "fair_value": 32.488371, "relative_strength": -30.046747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.206619, "energy": 30.544793, "activity_lines": [ 25.962202, 25.594953, 26.677474, 28.374452 ] }, { "date": "2024-06-07", "close": 24.073452, "volume": 12593280, "typical_volume": 13016890.9, "trend": 30.914825, "fair_value": 32.477512, "relative_strength": -34.659883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.857543, "energy": 34.432914, "activity_lines": [ 25.372408, 25.298754, 26.334406, 27.901737 ] }, { "date": "2024-06-14", "close": 26.357435, "volume": 10169349, "typical_volume": 12684151.15, "trend": 30.349469, "fair_value": 32.46583, "relative_strength": -26.872271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.610741, "energy": 25.34075, "activity_lines": [ 25.686808, 25.498955, 26.267102, 27.607712 ] }, { "date": "2024-06-21", "close": 25.384628, "volume": 13683106, "typical_volume": 12738552.45, "trend": 29.728423, "fair_value": 32.452619, "relative_strength": -27.634173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.651203, "energy": 25.749432, "activity_lines": [ 25.591408, 25.526255, 26.126989, 27.2874 ] }, { "date": "2024-06-28", "close": 23.544752, "volume": 10356580, "typical_volume": 12698498.9, "trend": 29.192674, "fair_value": 32.404081, "relative_strength": -31.084433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.933776, "energy": 40.148204, "activity_lines": [ 24.867207, 25.212367, 25.830749, 26.888453 ] }, { "date": "2024-07-05", "close": 21.345364, "volume": 7667274, "typical_volume": 12440088.6, "trend": 28.532857, "fair_value": 32.330194, "relative_strength": -36.270116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.661441, "energy": 57.711846, "activity_lines": [ 23.589869, 24.48744, 25.327796, 26.382175 ] }, { "date": "2024-07-12", "close": 21.220922, "volume": 9474161, "typical_volume": 12307249.65, "trend": 27.896384, "fair_value": 32.254658, "relative_strength": -36.282509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.636224, "energy": 73.35072, "activity_lines": [ 22.616468, 23.801793, 24.830179, 25.910438 ] }, { "date": "2024-07-19", "close": 20.971851, "volume": 7689248, "typical_volume": 11723306.75, "trend": 27.292495, "fair_value": 32.177569, "relative_strength": -36.530695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.994496, "energy": 80.146909, "activity_lines": [ 21.750211, 23.161689, 24.344411, 25.463693 ] }, { "date": "2024-07-26", "close": 22.974388, "volume": 16230505, "typical_volume": 11558954.1, "trend": 26.907858, "fair_value": 32.125762, "relative_strength": -27.515613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.125915, "energy": 72.428567, "activity_lines": [ 21.910506, 22.960274, 24.090214, 25.185106 ] }, { "date": "2024-08-02", "close": 22.824945, "volume": 13385423, "typical_volume": 11236194.6, "trend": 26.50555, "fair_value": 32.033522, "relative_strength": -27.649299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.997141, "energy": 49.246842, "activity_lines": [ 22.181669, 22.771282, 23.853603, 24.921692 ] }, { "date": "2024-08-09", "close": 21.250813, "volume": 8863825, "typical_volume": 10797128.3, "trend": 26.115391, "fair_value": 31.957073, "relative_strength": -31.038161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.750759, "energy": 46.056959, "activity_lines": [ 21.976109, 22.358259, 23.509106, 24.582677 ] }, { "date": "2024-08-16", "close": 23.492458, "volume": 13226220, "typical_volume": 10879005.8, "trend": 25.688338, "fair_value": 31.904175, "relative_strength": -23.440058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.22559, "energy": 26.939753, "activity_lines": [ 22.524067, 22.448733, 23.427559, 24.413455 ] }, { "date": "2024-08-23", "close": 24.22971, "volume": 26741269, "typical_volume": 11889302.5, "trend": 25.478542, "fair_value": 31.86514, "relative_strength": -19.530579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.74352, "energy": 20.129168, "activity_lines": [ 23.16634, 22.683815, 23.440241, 24.31935 ] }, { "date": "2024-08-30", "close": 24.010527, "volume": 24219988, "typical_volume": 12564606.95, "trend": 25.299037, "fair_value": 31.82254, "relative_strength": -19.149292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.821851, "energy": 16.427431, "activity_lines": [ 23.518361, 22.917732, 23.443222, 24.22464 ] }, { "date": "2024-09-06", "close": 22.615725, "volume": 16034938, "typical_volume": 12760628.9, "trend": 25.248801, "fair_value": 31.770458, "relative_strength": -21.046561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.565317, "energy": 19.321073, "activity_lines": [ 23.336373, 22.923033, 23.318162, 24.051523 ] }, { "date": "2024-09-13", "close": 21.699141, "volume": 8737660, "typical_volume": 12659309.3, "trend": 25.140285, "fair_value": 31.717092, "relative_strength": -21.569474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.022056, "energy": 20.558299, "activity_lines": [ 22.862804, 22.778573, 23.107312, 23.822513 ] }, { "date": "2024-09-20", "close": 23.103905, "volume": 6340101, "typical_volume": 12685547.5, "trend": 24.954056, "fair_value": 31.687405, "relative_strength": -16.328226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.952115, "energy": 21.901537, "activity_lines": [ 22.827602, 22.883092, 23.044778, 23.691133 ] }, { "date": "2024-09-27", "close": 26.052917, "volume": 13019554, "typical_volume": 12881882.7, "trend": 24.837461, "fair_value": 31.689854, "relative_strength": -15.142817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.16217, "energy": 2.522313, "activity_lines": [ 23.801307, 23.48956, 23.277924, 23.762027 ] }, { "date": "2024-10-04", "close": 30.944687, "volume": 8175990, "typical_volume": 12974030.45, "trend": 24.8804, "fair_value": 31.716324, "relative_strength": -5.857283, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.420666, "energy": 49.626114, "activity_lines": [ 26.284055, 24.893057, 23.972293, 24.156042 ] }, { "date": "2024-10-11", "close": 28.543634, "volume": 26889277, "typical_volume": 13325335.4, "trend": 24.776805, "fair_value": 31.729158, "relative_strength": -9.237927, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.782061, "energy": 54.143882, "activity_lines": [ 27.504175, 25.715084, 24.410406, 24.39238 ] }, { "date": "2024-10-18", "close": 31.582314, "volume": 23566231, "typical_volume": 13853198.95, "trend": 24.77497, "fair_value": 31.767412, "relative_strength": -0.063594, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.06262, "energy": 76.921777, "activity_lines": [ 29.341994, 26.985623, 25.12697, 24.831445 ] }, { "date": "2024-10-25", "close": 30.894873, "volume": 23129222, "typical_volume": 14379996.05, "trend": 24.853609, "fair_value": 31.80405, "relative_strength": -2.65061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.551109, "energy": 76.678932, "activity_lines": [ 30.291788, 27.943327, 25.753989, 25.226277 ] }, { "date": "2024-11-01", "close": 28.115231, "volume": 17741283, "typical_volume": 14758592.75, "trend": 24.904918, "fair_value": 31.827641, "relative_strength": -9.799535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.295805, "energy": 61.895404, "activity_lines": [ 29.795636, 28.261052, 26.083796, 25.436704 ] }, { "date": "2024-11-08", "close": 34.212509, "volume": 30284095, "typical_volume": 15588642.2, "trend": 25.2114, "fair_value": 31.887796, "relative_strength": 4.630072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.244552, "energy": 69.366033, "activity_lines": [ 31.194423, 29.616727, 26.985927, 26.037194 ] }, { "date": "2024-11-15", "close": 34.551247, "volume": 36147966, "typical_volume": 16878211.5, "trend": 25.598726, "fair_value": 31.949268, "relative_strength": 10.392628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.529921, "energy": 61.974105, "activity_lines": [ 32.488268, 30.8485, 27.87828, 26.639765 ] }, { "date": "2024-11-22", "close": 31.831385, "volume": 22063069, "typical_volume": 17598001.25, "trend": 25.834766, "fair_value": 32.000416, "relative_strength": 4.680316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.51253, "energy": 47.492278, "activity_lines": [ 32.474985, 31.368744, 28.459188, 27.041872 ] }, { "date": "2024-11-29", "close": 34.760468, "volume": 20270399, "typical_volume": 18137813.15, "trend": 26.119567, "fair_value": 32.073536, "relative_strength": 12.877565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.420513, "energy": 60.936176, "activity_lines": [ 33.421458, 32.237325, 29.269122, 27.617724 ] }, { "date": "2024-12-06", "close": 36.733116, "volume": 35299696, "typical_volume": 19518335.55, "trend": 26.508189, "fair_value": 32.148049, "relative_strength": 17.24031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.254687, "energy": 57.958116, "activity_lines": [ 34.767774, 33.252632, 30.202453, 28.302469 ] }, { "date": "2024-12-13", "close": 35.766724, "volume": 19955414, "typical_volume": 19704581.0, "trend": 26.862013, "fair_value": 32.20912, "relative_strength": 15.296662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.422516, "energy": 49.056712, "activity_lines": [ 35.217434, 33.898046, 30.968694, 28.899794 ] }, { "date": "2024-12-20", "close": 35.477798, "volume": 12275953, "typical_volume": 19649107.5, "trend": 27.169785, "fair_value": 32.266044, "relative_strength": 15.843659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.487808, "energy": 47.524933, "activity_lines": [ 35.46717, 34.403255, 31.646502, 29.455651 ] }, { "date": "2024-12-27", "close": 35.368206, "volume": 12103445, "typical_volume": 19811088.5, "trend": 27.464504, "fair_value": 32.323975, "relative_strength": 14.745644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.07234, "energy": 44.690816, "activity_lines": [ 35.618606, 34.762462, 32.25362, 29.984581 ] }, { "date": "2025-01-03", "close": 30.994503, "volume": 7310561, "typical_volume": 19515305.55, "trend": 27.695206, "fair_value": 32.354275, "relative_strength": 6.936321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.522761, "energy": 29.564835, "activity_lines": [ 34.076353, 34.257616, 32.37697, 30.212323 ] }, { "date": "2025-01-10", "close": 31.293388, "volume": 9827559, "typical_volume": 18669620.05, "trend": 27.859738, "fair_value": 32.394638, "relative_strength": 9.750972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.478738, "energy": 21.216559, "activity_lines": [ 32.884793, 33.805302, 32.493061, 30.444464 ] }, { "date": "2025-01-17", "close": 32.817707, "volume": 8999230, "typical_volume": 17908582.15, "trend": 28.107507, "fair_value": 32.448328, "relative_strength": 13.092523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.792537, "energy": 19.874453, "activity_lines": [ 32.563987, 33.572351, 32.720689, 30.764333 ] }, { "date": "2025-01-24", "close": 37.041969, "volume": 13347477, "typical_volume": 17774209.1, "trend": 28.557414, "fair_value": 32.536028, "relative_strength": 27.058773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.58019, "energy": 23.281478, "activity_lines": [ 33.84787, 34.132809, 33.308689, 31.34075 ] }, { "date": "2025-01-31", "close": 35.408054, "volume": 4242354, "typical_volume": 17549443.8, "trend": 29.02617, "fair_value": 32.604207, "relative_strength": 21.323744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.656014, "energy": 29.34721, "activity_lines": [ 34.482836, 34.350904, 33.672381, 31.782727 ] }, { "date": "2025-02-07", "close": 37.988438, "volume": 16584272, "typical_volume": 18061652.35, "trend": 29.585088, "fair_value": 32.689738, "relative_strength": 27.348044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.293098, "energy": 47.35368, "activity_lines": [ 35.975274, 34.973131, 34.216543, 32.360937 ] }, { "date": "2025-02-14", "close": 42.830399, "volume": 42289692, "typical_volume": 19525159.25, "trend": 30.313706, "fair_value": 32.793298, "relative_strength": 40.508432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.626487, "energy": 75.088602, "activity_lines": [ 38.615437, 36.417023, 35.150966, 33.215474 ] }, { "date": "2025-02-21", "close": 47.522915, "volume": 51487742, "typical_volume": 21690746.85, "trend": 31.13199, "fair_value": 32.920503, "relative_strength": 52.949988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.203675, "energy": 87.241357, "activity_lines": [ 42.050637, 38.603241, 36.452403, 34.325745 ] }, { "date": "2025-02-28", "close": 38.954838, "volume": 30027349, "typical_volume": 21847650.45, "trend": 31.669653, "fair_value": 33.02024, "relative_strength": 27.049025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.209207, "energy": 74.38575, "activity_lines": [ 41.649465, 39.017877, 36.858888, 34.830445 ] }, { "date": "2025-03-07", "close": 47.522915, "volume": 51320773, "typical_volume": 23235377.55, "trend": 32.54539, "fair_value": 33.175755, "relative_strength": 51.247742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.295038, "energy": 81.439812, "activity_lines": [ 43.976794, 40.927127, 38.031803, 35.853236 ] }, { "date": "2025-03-14", "close": 47.83176, "volume": 28586308, "typical_volume": 23508231.85, "trend": 33.3567, "fair_value": 33.322673, "relative_strength": 49.022295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.245998, "energy": 76.103973, "activity_lines": [ 45.599414, 42.671536, 39.158225, 36.839453 ] }, { "date": "2025-03-21", "close": 42.521549, "volume": 25449727, "typical_volume": 23893654.05, "trend": 33.966428, "fair_value": 33.439513, "relative_strength": 34.013072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.70833, "energy": 48.477297, "activity_lines": [ 44.795741, 43.144319, 39.69826, 37.430734 ] }, { "date": "2025-03-28", "close": 41.196487, "volume": 17762804, "typical_volume": 23267589.5, "trend": 34.539293, "fair_value": 33.560416, "relative_strength": 29.591944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.215589, "energy": 42.586554, "activity_lines": [ 43.570972, 43.172034, 40.043497, 37.897189 ] }, { "date": "2025-04-04", "close": 38.705765, "volume": 14640312, "typical_volume": 22192206.8, "trend": 35.075628, "fair_value": 33.675975, "relative_strength": 21.376393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.50469, "energy": 25.983832, "activity_lines": [ 41.937724, 42.594549, 40.118266, 38.165994 ] }, { "date": "2025-04-11", "close": 35.627235, "volume": 31718550, "typical_volume": 22674980.85, "trend": 35.539898, "fair_value": 33.77333, "relative_strength": 14.675242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.331797, "energy": 17.780289, "activity_lines": [ 39.294904, 41.427081, 39.880058, 38.201582 ] }, { "date": "2025-04-18", "close": 42.043331, "volume": 28054887, "typical_volume": 23064205.25, "trend": 36.171212, "fair_value": 33.911725, "relative_strength": 32.318028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.727597, "energy": 20.468445, "activity_lines": [ 39.583828, 41.42219, 40.234831, 38.621158 ] }, { "date": "2025-04-25", "close": 43.627426, "volume": 28747327, "typical_volume": 22736586.8, "trend": 36.757029, "fair_value": 34.054647, "relative_strength": 35.138823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.848932, "energy": 19.553285, "activity_lines": [ 40.786678, 41.631591, 40.705791, 39.102204 ] }, { "date": "2025-05-02", "close": 46.33733, "volume": 12835764, "typical_volume": 22380604.3, "trend": 37.270117, "fair_value": 34.218947, "relative_strength": 42.642139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.049569, "energy": 28.415057, "activity_lines": [ 42.819105, 42.319211, 41.402006, 39.720288 ] }, { "date": "2025-05-09", "close": 45.9687, "volume": 27854336, "typical_volume": 23159523.45, "trend": 37.850953, "fair_value": 34.387319, "relative_strength": 37.293778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.345361, "energy": 40.697358, "activity_lines": [ 44.385933, 42.961363, 42.012777, 40.281487 ] }, { "date": "2025-05-16", "close": 45.580151, "volume": 17897745, "typical_volume": 23449238.45, "trend": 38.317547, "fair_value": 34.561574, "relative_strength": 33.677044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.271383, "energy": 48.822808, "activity_lines": [ 45.339049, 43.405345, 42.536587, 40.780145 ] }, { "date": "2025-05-23", "close": 44.006016, "volume": 13858335, "typical_volume": 23776627.15, "trend": 38.754585, "fair_value": 34.73654, "relative_strength": 28.660951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.545105, "energy": 45.786151, "activity_lines": [ 45.103925, 43.598444, 42.861851, 41.147143 ] }, { "date": "2025-05-30", "close": 43.079472, "volume": 12332337, "typical_volume": 23901866.05, "trend": 39.253393, "fair_value": 34.896924, "relative_strength": 24.979281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.510937, "energy": 31.942215, "activity_lines": [ 44.429107, 43.692639, 43.036913, 41.426168 ] }, { "date": "2025-06-06", "close": 45.729595, "volume": 11303121, "typical_volume": 24017060.6, "trend": 39.637296, "fair_value": 35.074927, "relative_strength": 29.821323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.420902, "energy": 30.759252, "activity_lines": [ 44.674194, 44.25853, 43.408244, 41.843987 ] }, { "date": "2025-06-13", "close": 46.367218, "volume": 35075031, "typical_volume": 25103438.3, "trend": 40.031162, "fair_value": 35.257017, "relative_strength": 30.739795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.597332, "energy": 29.808324, "activity_lines": [ 45.172338, 44.857933, 43.778816, 42.278176 ] }, { "date": "2025-06-20", "close": 44.773155, "volume": 22082035, "typical_volume": 25995422.35, "trend": 40.462554, "fair_value": 35.433164, "relative_strength": 25.768612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.650584, "energy": 27.044538, "activity_lines": [ 45.112559, 45.028207, 43.953166, 42.584111 ] }, { "date": "2025-06-27", "close": 47.578831, "volume": 17022824, "typical_volume": 26017349.95, "trend": 40.889833, "fair_value": 35.57225, "relative_strength": 29.735415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.376326, "energy": 37.961427, "activity_lines": [ 46.041806, 45.542315, 44.350127, 43.043225 ] }, { "date": "2025-07-04", "close": 45.132488, "volume": 13749949, "typical_volume": 24590362.8, "trend": 41.169812, "fair_value": 35.684041, "relative_strength": 20.117662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.653691, "energy": 29.301358, "activity_lines": [ 45.917417, 45.510987, 44.468435, 43.316945 ] }, { "date": "2025-07-11", "close": 46.08107, "volume": 15457209, "typical_volume": 22788836.15, "trend": 41.513624, "fair_value": 35.825948, "relative_strength": 20.042526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.854819, "energy": 28.353697, "activity_lines": [ 45.972355, 45.624764, 44.666122, 43.6338 ] }, { "date": "2025-07-18", "close": 53.120541, "volume": 31788932, "typical_volume": 22876915.3, "trend": 42.101715, "fair_value": 36.015918, "relative_strength": 35.523098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.747096, "energy": 58.204538, "activity_lines": [ 48.350351, 47.023105, 45.5411, 44.382634 ] }, { "date": "2025-07-25", "close": 52.95079, "volume": 24208109, "typical_volume": 21521282.1, "trend": 42.687801, "fair_value": 36.19338, "relative_strength": 31.320037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.931355, "energy": 65.370015, "activity_lines": [ 50.221542, 48.260548, 46.332456, 45.082574 ] }, { "date": "2025-08-01", "close": 67.199478, "volume": 42001196, "typical_volume": 22192026.5, "trend": 43.894634, "fair_value": 36.466422, "relative_strength": 65.116424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.028426, "energy": 88.698685, "activity_lines": [ 56.29712, 51.95465, 48.454983, 46.663973 ] }, { "date": "2025-08-08", "close": 69.595894, "volume": 51080529, "typical_volume": 23473566.6, "trend": 45.171384, "fair_value": 36.770896, "relative_strength": 64.230259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.354157, "energy": 94.45572, "activity_lines": [ 61.86346, 55.662764, 50.713513, 48.322118 ] }, { "date": "2025-08-15", "close": 70.893951, "volume": 29315849, "typical_volume": 24051218.85, "trend": 46.440592, "fair_value": 37.077823, "relative_strength": 61.567061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.427426, "energy": 94.096848, "activity_lines": [ 66.231592, 59.124772, 52.966742, 49.981639 ] }, { "date": "2025-08-22", "close": 76.485588, "volume": 29746538, "typical_volume": 24806530.15, "trend": 47.755379, "fair_value": 37.401995, "relative_strength": 65.351581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.432888, "energy": 94.57865, "activity_lines": [ 70.809411, 63.145908, 55.611091, 51.920026 ] }, { "date": "2025-08-29", "close": 69.865494, "volume": 32289689, "typical_volume": 24835087.1, "trend": 48.903961, "fair_value": 37.646264, "relative_strength": 47.513537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.425552, "energy": 83.615316, "activity_lines": [ 71.622863, 65.415784, 57.445051, 53.346485 ] }, { "date": "2025-09-05", "close": 68.217957, "volume": 26402878, "typical_volume": 24752486.65, "trend": 49.911611, "fair_value": 37.888774, "relative_strength": 43.565532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.78671, "energy": 60.609714, "activity_lines": [ 70.759488, 66.929883, 58.959064, 54.592549 ] }, { "date": "2025-09-12", "close": 77.124626, "volume": 31550654, "typical_volume": 24892653.0, "trend": 51.054752, "fair_value": 38.200701, "relative_strength": 56.991158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.390375, "energy": 62.585623, "activity_lines": [ 72.797104, 69.688119, 61.196689, 56.348227 ] }, { "date": "2025-09-19", "close": 74.099159, "volume": 32797115, "typical_volume": 25890720.55, "trend": 51.940627, "fair_value": 38.511065, "relative_strength": 50.331599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.691821, "energy": 54.882637, "activity_lines": [ 73.324316, 71.314595, 62.986665, 57.834963 ] }, { "date": "2025-09-26", "close": 68.896942, "volume": 34561650, "typical_volume": 26226086.25, "trend": 52.938697, "fair_value": 38.784787, "relative_strength": 37.525256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.840556, "energy": 46.211465, "activity_lines": [ 71.903775, 71.485794, 64.148992, 58.928919 ] }, { "date": "2025-10-03", "close": 73.170547, "volume": 10569183, "typical_volume": 25859658.15, "trend": 53.793618, "fair_value": 39.076559, "relative_strength": 42.002249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.40635, "energy": 46.014295, "activity_lines": [ 72.413679, 72.147169, 65.609147, 60.2342 ] }, { "date": "2025-10-10", "close": 73.4701, "volume": 11144512, "typical_volume": 25723967.0, "trend": 54.64823, "fair_value": 39.344656, "relative_strength": 40.036537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.143747, "energy": 41.044942, "activity_lines": [ 72.803097, 72.495375, 66.966447, 61.50365 ] }, { "date": "2025-10-17", "close": 59.570889, "volume": 26020691, "typical_volume": 26408384.7, "trend": 55.216541, "fair_value": 39.531691, "relative_strength": 14.28585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.943732, "energy": 20.168017, "activity_lines": [ 68.209302, 70.202441, 66.859709, 61.821241 ] }, { "date": "2025-10-24", "close": 66.200974, "volume": 14880301, "typical_volume": 26587243.7, "trend": 56.050024, "fair_value": 39.77012, "relative_strength": 22.171119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.736287, "energy": 17.952773, "activity_lines": [ 66.995784, 69.29725, 67.305876, 62.529914 ] }, { "date": "2025-10-31", "close": 68.697243, "volume": 23523850, "typical_volume": 26009684.65, "trend": 57.04974, "fair_value": 39.978009, "relative_strength": 25.094871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.455124, "energy": 18.284281, "activity_lines": [ 67.140902, 68.931253, 67.892301, 63.345864 ] }, { "date": "2025-11-07", "close": 62.506496, "volume": 15206458, "typical_volume": 25665905.8, "trend": 57.945715, "fair_value": 40.145762, "relative_strength": 11.718169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.782433, "energy": 15.465086, "activity_lines": [ 65.23575, 67.581272, 67.782797, 63.697913 ] }, { "date": "2025-11-14", "close": 60.609337, "volume": 9820106, "typical_volume": 25305769.9, "trend": 58.564582, "fair_value": 40.295757, "relative_strength": 7.805908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.205259, "energy": 10.167905, "activity_lines": [ 63.409149, 66.020153, 67.408167, 63.869759 ] }, { "date": "2025-11-21", "close": 61.947334, "volume": 14904206, "typical_volume": 25363482.75, "trend": 59.175246, "fair_value": 40.459656, "relative_strength": 13.661974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.70575, "energy": 11.576282, "activity_lines": [ 62.885931, 64.840644, 67.098915, 64.088001 ] }, { "date": "2025-11-28", "close": 67.648804, "volume": 31920471, "typical_volume": 26186645.85, "trend": 59.885628, "fair_value": 40.667054, "relative_strength": 21.268916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.851932, "energy": 12.614942, "activity_lines": [ 64.104773, 64.973717, 67.25259, 64.634682 ] }, { "date": "2025-12-05", "close": 66.210953, "volume": 15758940, "typical_volume": 25385146.25, "trend": 60.56037, "fair_value": 40.864287, "relative_strength": 17.288432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.642187, "energy": 8.758358, "activity_lines": [ 64.74781, 64.962642, 67.166623, 65.042768 ] }, { "date": "2025-12-12", "close": 65.5, "volume": 14475226, "typical_volume": 24898502.1, "trend": 61.224365, "fair_value": 41.075787, "relative_strength": 15.464105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.753742, "energy": 11.999929, "activity_lines": [ 65.319615, 64.871139, 66.950611, 65.361454 ] }, { "date": "2025-12-19", "close": 66.129997, "volume": 14505594, "typical_volume": 23523722.0, "trend": 61.961831, "fair_value": 41.296335, "relative_strength": 15.556714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.997148, "energy": 15.073122, "activity_lines": [ 65.901852, 65.033645, 66.73484, 65.677946 ] }, { "date": "2025-12-26", "close": 72.739998, "volume": 19048166, "typical_volume": 21922103.85, "trend": 62.950515, "fair_value": 41.566524, "relative_strength": 23.475495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.126719, "energy": 25.376439, "activity_lines": [ 68.319379, 66.531426, 67.153686, 66.373312 ] }, { "date": "2026-01-02", "close": 76.57, "volume": 11724842, "typical_volume": 21042553.5, "trend": 63.978528, "fair_value": 41.871375, "relative_strength": 28.208444, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.411099, "energy": 47.966711, "activity_lines": [ 71.294062, 68.486132, 67.922322, 67.251988 ] }, { "date": "2026-01-09", "close": 109.900002, "volume": 45739842, "typical_volume": 21842218.7, "trend": 66.096288, "fair_value": 42.396019, "relative_strength": 73.521789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.012911, "energy": 85.742386, "activity_lines": [ 84.784, 76.312312, 71.838216, 70.214664 ] }, { "date": "2026-01-16", "close": 123.980003, "volume": 62909074, "typical_volume": 23373187.95, "trend": 68.736516, "fair_value": 43.006135, "relative_strength": 91.812294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.194257, "energy": 92.3386, "activity_lines": [ 100.054668, 85.94935, 76.935945, 73.949097 ] }, { "date": "2026-01-23", "close": 149.080002, "volume": 36344947, "typical_volume": 23870291.4, "trend": 72.119889, "fair_value": 43.760446, "relative_strength": 122.053755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.52372, "energy": 97.879925, "activity_lines": [ 119.793335, 99.032324, 84.166463, 79.132548 ] }, { "date": "2026-01-30", "close": 152.330002, "volume": 43719831, "typical_volume": 24478750.25, "trend": 75.693139, "fair_value": 44.557348, "relative_strength": 121.062759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.98028, "energy": 96.226457, "activity_lines": [ 135.085335, 111.09765, 91.321447, 84.307394 ] }, { "date": "2026-02-06", "close": 126.779999, "volume": 34352952, "typical_volume": 24556542.1, "trend": 78.383103, "fair_value": 45.160991, "relative_strength": 82.231566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.160349, "energy": 87.981489, "activity_lines": [ 136.554668, 116.8742, 95.684976, 87.60332 ] }, { "date": "2026-02-13", "close": 127.650002, "volume": 33086679, "typical_volume": 24482793.55, "trend": 80.867419, "fair_value": 45.759919, "relative_strength": 79.024299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.212134, "energy": 78.757838, "activity_lines": [ 134.966668, 121.733819, 99.880502, 90.78183 ] }, { "date": "2026-02-27", "close": 135.199997, "volume": 26723639, "typical_volume": 25290516.35, "trend": 83.609059, "fair_value": 46.412165, "relative_strength": 82.237755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.15465, "energy": 60.425496, "activity_lines": [ 134.712, 126.849091, 104.515298, 94.287158 ] }, { "date": "2026-03-06", "close": 132.0, "volume": 22568990, "typical_volume": 25861740.25, "trend": 85.769076, "fair_value": 47.05604, "relative_strength": 75.748195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.240401, "energy": 50.57918, "activity_lines": [ 132.642666, 130.115273, 108.549955, 97.409154 ] }, { "date": "2026-03-13", "close": 118.209999, "volume": 26184812, "typical_volume": 25869946.3, "trend": 87.389547, "fair_value": 47.611564, "relative_strength": 56.058105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.604879, "energy": 38.092525, "activity_lines": [ 127.115333, 129.676546, 110.992564, 99.502117 ] }, { "date": "2026-03-20", "close": 109.0, "volume": 13653346, "typical_volume": 25808598.55, "trend": 88.659748, "fair_value": 48.083176, "relative_strength": 46.861733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.986497, "energy": 28.79574, "activity_lines": [ 120.792666, 126.736545, 112.278797, 100.896339 ] }, { "date": "2026-03-27", "close": 109.68, "volume": 21790044, "typical_volume": 25721908.25, "trend": 89.766229, "fair_value": 48.55373, "relative_strength": 47.093338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.559266, "energy": 22.284537, "activity_lines": [ 115.882, 123.330545, 113.425987, 102.252485 ] }, { "date": "2026-04-03", "close": 108.660004, "volume": 15772552, "typical_volume": 25750212.95, "trend": 91.059379, "fair_value": 49.020906, "relative_strength": 44.69364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.495188, "energy": 23.045002, "activity_lines": [ 111.829335, 119.743091, 114.280878, 103.471438 ] }, { "date": "2026-04-10", "close": 112.300003, "volume": 17025769, "typical_volume": 26110496.1, "trend": 92.52878, "fair_value": 49.512272, "relative_strength": 43.198832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.010002, "energy": 20.036312, "activity_lines": [ 110.759335, 117.096001, 115.262657, 104.841801 ] }, { "date": "2026-04-17", "close": 113.519997, "volume": 22452656, "typical_volume": 26487918.6, "trend": 93.741959, "fair_value": 49.933049, "relative_strength": 40.094504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.90745, "energy": 14.183213, "activity_lines": [ 111.409334, 115.339455, 116.11448, 106.196073 ] }, { "date": "2026-04-24", "close": 127.220001, "volume": 32863524, "typical_volume": 26535071.25, "trend": 95.512654, "fair_value": 50.412485, "relative_strength": 53.202611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.43334, "energy": 22.34489, "activity_lines": [ 116.938667, 116.779455, 118.025481, 108.355946 ] }, { "date": "2026-05-01", "close": 120.308426, "volume": 24695723, "typical_volume": 26981910.4, "trend": 97.22637, "fair_value": 50.816107, "relative_strength": 41.60007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.219019, "energy": 24.5795, "activity_lines": [ 118.949476, 116.954805, 118.994565, 109.955674 ] }, { "date": "2026-05-08", "close": 148.374725, "volume": 31304768, "typical_volume": 27823387.5, "trend": 99.733176, "fair_value": 51.38619, "relative_strength": 68.451273, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.22763, "energy": 59.921003, "activity_lines": [ 129.607155, 122.366602, 122.379022, 113.255567 ] }, { "date": "2026-05-15", "close": 133.906952, "volume": 39924087, "typical_volume": 29094312.15, "trend": 101.747738, "fair_value": 51.909258, "relative_strength": 51.095802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.188642, "energy": 62.715621, "activity_lines": [ 132.794596, 124.908354, 123.990955, 115.460327 ] }, { "date": "2026-05-22", "close": 130.979416, "volume": 25861746, "typical_volume": 29434991.15, "trend": 104.128022, "fair_value": 52.382097, "relative_strength": 46.198452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.14268, "energy": 58.126055, "activity_lines": [ 133.565728, 126.883155, 125.001327, 117.346242 ] }, { "date": "2026-05-29", "close": 137.393997, "volume": 39574450, "typical_volume": 30827471.55, "trend": 106.501123, "fair_value": 52.863327, "relative_strength": 52.256639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.10322, "energy": 59.958679, "activity_lines": [ 135.311092, 129.792072, 126.345282, 119.492434 ] }, { "date": "2026-06-05", "close": 126.293373, "volume": 5001339, "typical_volume": 28790546.4, "trend": 108.420994, "fair_value": 53.283512, "relative_strength": 39.143724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.30495, "energy": 34.189982, "activity_lines": [ 132.677982, 130.16644, 126.342396, 120.769353 ] }, { "date": "2026-06-12", "close": 121.497421, "volume": 2976834, "typical_volume": 25793934.4, "trend": 110.387358, "fair_value": 53.675029, "relative_strength": 31.86315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.67557, "energy": 20.823739, "activity_lines": [ 128.047225, 129.366754, 125.804689, 121.612994 ] }, { "date": "2026-06-19", "close": 128.5215, "volume": 18905638, "typical_volume": 24921968.95, "trend": 112.651097, "fair_value": 54.114733, "relative_strength": 35.459435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.68428, "energy": 17.074381, "activity_lines": [ 127.549648, 129.610767, 125.947763, 122.782938 ] }, { "date": "2026-06-26", "close": 113.14447, "volume": 3506389, "typical_volume": 22911296.85, "trend": 114.357668, "fair_value": 54.4653, "relative_strength": 19.659018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.354248, "energy": 12.74987, "activity_lines": [ 122.285424, 126.76402, 124.724257, 122.814769 ] }, { "date": "2026-07-03", "close": 118.809998, "volume": 3454774, "typical_volume": 21366387.95, "trend": 116.063041, "fair_value": 54.856722, "relative_strength": 23.574282, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.154889, "energy": 16.843173, "activity_lines": [ 120.098706, 124.954196, 124.226922, 123.102016 ] }, { "date": "2026-07-10", "close": 135.710007, "volume": 30600347, "typical_volume": 21242071.35, "trend": 118.379676, "fair_value": 55.40849, "relative_strength": 40.447884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.795423, "energy": 15.676022, "activity_lines": [ 124.784257, 126.37001, 125.377064, 124.369562 ] }, { "date": "2026-07-17", "close": 106.879997, "volume": 36166984, "typical_volume": 21714238.6, "trend": 119.75901, "fair_value": 55.792078, "relative_strength": 16.020322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.176809, "energy": 17.077444, "activity_lines": [ 119.23203, 122.263976, 123.74311, 123.627647 ] }, { "date": "2026-07-24", "close": 94.129997, "volume": 21404049, "typical_volume": 21655991.55, "trend": 120.692343, "fair_value": 56.113593, "relative_strength": 0.08047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.224955, "energy": 41.658907, "activity_lines": [ 110.404297, 116.594209, 121.029727, 121.974163 ] }, { "date": "2026-07-31", "close": 101.519997, "volume": 19213162, "typical_volume": 21307409.05, "trend": 121.651676, "fair_value": 56.474707, "relative_strength": 6.452848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.332928, "energy": 54.606871, "activity_lines": [ 106.332665, 112.991297, 119.200488, 120.737237 ] }, { "date": "2026-08-07", "close": 114.059998, "volume": 27675873, "typical_volume": 22008535.4, "trend": 122.901343, "fair_value": 56.935004, "relative_strength": 15.432085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.498078, "energy": 57.696802, "activity_lines": [ 107.215998, 112.20401, 118.64501, 120.247451 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }