{ "ticker": { "uuid": "d76616d2-9292-4a8b-a1d7-8e4543ec679b", "symbol": "GEI", "name": "Gibson Energy Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.839, "architecture_energy": 76.004, "architecture_maturity": 12.307, "architecture_confidence": 80.534, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.99, "rotation_up": 73.76, "upward_expansion": 90.95, "deceleration": 44.8, "rotation_down": 9.09, "downward_expansion": 17.62 }, "activity_lines": [ 31.246, 30.578198, 29.800023, 29.464701 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 31.120001, "trend_reference": 28.846021, "distance_from_trend": 0.078832, "trend_direction": "Improving", "fair_value": 22.279852, "distance_from_fair_value": 0.396778, "fair_value_direction": "Improving", "relative_strength": 2.826539, "relative_strength_direction": "Improving", "price_momentum": 0.144695, "excess_performance": 0.024274, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078832, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070341, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.396778, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.095552, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.028265, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.052956, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.144695, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.115164, "read": "Demand-led" } ], "volume": { "latest": 3004100, "relative_activity": 0.945491, "balance": 3.115164, "dry_up": 1.067144, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.039211, "annualized_volatility": 0.204169, "from_high_reference": -0.056684, "from_low_reference": 0.454558 }, "levels": { "trend_reference": 28.846021, "fair_value_reference": 22.279852, "structural_low": 26.240665, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.008457, "positive_rate": 0.586207, "directional_follow_through": 0.586207, "median_excess_return": 0.001122, "regime_survival": 0.793103, "best_return": 0.095055, "worst_return": -0.122195, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.017202, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.008086, "regime_survival": 0.545455, "best_return": 0.188916, "worst_return": -0.15208, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.094907, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.034433, "regime_survival": 0.714286, "best_return": 0.205475, "worst_return": -0.026426, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.072854, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.058469, "regime_survival": 0.666667, "best_return": 0.321741, "worst_return": -0.015967, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-02-14", "tenure": "Established", "return": 0.004492, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.007052, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.05095, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.080421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.039964, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.021329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": -0.028195, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.034511, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.049057, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.01771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-04-17", "tenure": "Established", "return": 0.084221, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.089494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.000321, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.420012, "volume": 3840600, "typical_volume": 4126910.0, "trend": 17.674666, "fair_value": 17.264808, "relative_strength": -8.491466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.374129, "energy": 58.931305, "activity_lines": [ 16.675838, 16.866576, 17.129752, 17.333647 ] }, { "date": "2023-08-25", "close": 16.354136, "volume": 4070000, "typical_volume": 4178725.0, "trend": 17.584016, "fair_value": 17.265774, "relative_strength": -8.618163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.31445, "energy": 67.050568, "activity_lines": [ 16.505105, 16.758765, 17.032436, 17.248451 ] }, { "date": "2023-09-01", "close": 16.831749, "volume": 3334800, "typical_volume": 4169440.0, "trend": 17.521457, "fair_value": 17.269365, "relative_strength": -8.871174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.199541, "energy": 56.556157, "activity_lines": [ 16.563846, 16.751797, 16.987314, 17.199918 ] }, { "date": "2023-09-08", "close": 16.609413, "volume": 3567800, "typical_volume": 4095150.0, "trend": 17.447254, "fair_value": 17.273014, "relative_strength": -7.715435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.355216, "energy": 44.008466, "activity_lines": [ 16.590198, 16.70179, 16.927838, 17.141076 ] }, { "date": "2023-09-15", "close": 17.218781, "volume": 5603700, "typical_volume": 4168040.0, "trend": 17.397067, "fair_value": 17.277604, "relative_strength": -6.595538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.621655, "energy": 21.583754, "activity_lines": [ 16.810339, 16.772459, 16.932119, 17.126336 ] }, { "date": "2023-09-22", "close": 16.642347, "volume": 5221000, "typical_volume": 4189285.0, "trend": 17.332957, "fair_value": 17.287784, "relative_strength": -5.656488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.586581, "energy": 19.421878, "activity_lines": [ 16.795515, 16.73368, 16.88798, 17.077644 ] }, { "date": "2023-09-29", "close": 16.320704, "volume": 5851200, "typical_volume": 4382210.0, "trend": 17.249923, "fair_value": 17.297781, "relative_strength": -6.156309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.513827, "energy": 27.16512, "activity_lines": [ 16.658655, 16.646752, 16.817966, 17.012338 ] }, { "date": "2023-10-06", "close": 16.211504, "volume": 4103300, "typical_volume": 4459235.0, "trend": 17.186533, "fair_value": 17.30305, "relative_strength": -5.178893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.31358, "energy": 33.660785, "activity_lines": [ 16.487623, 16.559742, 16.743764, 16.945343 ] }, { "date": "2023-10-13", "close": 17.143879, "volume": 3350500, "typical_volume": 4549420.0, "trend": 17.18703, "fair_value": 17.314916, "relative_strength": -0.742466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.197745, "energy": 20.337184, "activity_lines": [ 16.668733, 16.66491, 16.764401, 16.942591 ] }, { "date": "2023-10-20", "close": 17.530268, "volume": 5815400, "typical_volume": 4624700.0, "trend": 17.194586, "fair_value": 17.333153, "relative_strength": 3.366813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.855564, "energy": 2.743682, "activity_lines": [ 16.943008, 16.828068, 16.821821, 16.964735 ] }, { "date": "2023-10-27", "close": 17.589064, "volume": 4726100, "typical_volume": 4679995.0, "trend": 17.199031, "fair_value": 17.35907, "relative_strength": 5.777286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.491877, "energy": 20.722353, "activity_lines": [ 17.216116, 16.984574, 16.887294, 16.990186 ] }, { "date": "2023-11-03", "close": 17.547068, "volume": 6014500, "typical_volume": 4622250.0, "trend": 17.19184, "fair_value": 17.39348, "relative_strength": -0.110056, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.764774, "energy": 28.104007, "activity_lines": [ 17.412111, 17.112189, 16.949287, 17.01264 ] }, { "date": "2023-11-10", "close": 17.555466, "volume": 3619700, "typical_volume": 4512075.0, "trend": 17.168228, "fair_value": 17.420244, "relative_strength": 0.911454, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.123697, "energy": 39.812493, "activity_lines": [ 17.529147, 17.219642, 17.010067, 17.036099 ] }, { "date": "2023-11-17", "close": 17.513466, "volume": 1971100, "typical_volume": 4342760.0, "trend": 17.158301, "fair_value": 17.442047, "relative_strength": -1.76638, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.689678, "energy": 43.960851, "activity_lines": [ 17.542586, 17.306299, 17.062716, 17.058373 ] }, { "date": "2023-11-24", "close": 17.37067, "volume": 1975600, "typical_volume": 4299780.0, "trend": 17.118023, "fair_value": 17.458287, "relative_strength": -2.042617, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.070162, "energy": 27.480569, "activity_lines": [ 17.483787, 17.350556, 17.100049, 17.072074 ] }, { "date": "2023-12-01", "close": 17.244678, "volume": 2827500, "typical_volume": 4185645.0, "trend": 17.104794, "fair_value": 17.469471, "relative_strength": -4.279771, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.738893, "energy": 16.270169, "activity_lines": [ 17.393631, 17.369145, 17.123443, 17.080245 ] }, { "date": "2023-12-08", "close": 17.118677, "volume": 3340300, "typical_volume": 4133160.0, "trend": 17.087903, "fair_value": 17.482946, "relative_strength": -4.200725, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.025488, "energy": 6.762643, "activity_lines": [ 17.284434, 17.353872, 17.134675, 17.081141 ] }, { "date": "2023-12-15", "close": 16.883484, "volume": 6321800, "typical_volume": 4229825.0, "trend": 17.068021, "fair_value": 17.495931, "relative_strength": -6.188735, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.17873, "energy": 8.112153, "activity_lines": [ 17.125398, 17.281328, 17.124886, 17.067953 ] }, { "date": "2023-12-22", "close": 17.39587, "volume": 3903400, "typical_volume": 4196715.0, "trend": 17.076532, "fair_value": 17.515608, "relative_strength": -4.705447, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.649195, "energy": 16.246866, "activity_lines": [ 17.181956, 17.289728, 17.166629, 17.089104 ] }, { "date": "2023-12-29", "close": 17.232256, "volume": 1391200, "typical_volume": 4042475.0, "trend": 17.049419, "fair_value": 17.533551, "relative_strength": -5.646911, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.971943, "energy": 14.146919, "activity_lines": [ 17.191816, 17.263798, 17.188379, 17.099151 ] }, { "date": "2024-01-05", "close": 17.634602, "volume": 1614300, "typical_volume": 3931160.0, "trend": 17.047301, "fair_value": 17.553444, "relative_strength": -3.14552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.632144, "energy": 22.778514, "activity_lines": [ 17.345019, 17.31644, 17.245324, 17.136905 ] }, { "date": "2024-01-12", "close": 17.899975, "volume": 2492300, "typical_volume": 3852275.0, "trend": 17.073155, "fair_value": 17.572113, "relative_strength": -1.693196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.843232, "energy": 46.069568, "activity_lines": [ 17.560685, 17.416504, 17.32176, 17.191916 ] }, { "date": "2024-01-19", "close": 17.977016, "volume": 3137700, "typical_volume": 3842420.0, "trend": 17.116123, "fair_value": 17.595461, "relative_strength": -0.660958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.244223, "energy": 57.358364, "activity_lines": [ 17.749945, 17.524159, 17.398171, 17.250229 ] }, { "date": "2024-01-26", "close": 18.413603, "volume": 2603100, "typical_volume": 3794185.0, "trend": 17.158147, "fair_value": 17.626332, "relative_strength": 0.80778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.487496, "energy": 71.236847, "activity_lines": [ 18.011831, 17.703528, 17.510709, 17.333938 ] }, { "date": "2024-02-02", "close": 18.105427, "volume": 1815300, "typical_volume": 3604765.0, "trend": 17.196211, "fair_value": 17.649603, "relative_strength": -0.596268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.797331, "energy": 71.088226, "activity_lines": [ 18.103143, 17.8105, 17.585305, 17.395053 ] }, { "date": "2024-02-09", "close": 17.685961, "volume": 1736800, "typical_volume": 3430555.0, "trend": 17.212058, "fair_value": 17.66636, "relative_strength": -2.393849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.868784, "energy": 59.520317, "activity_lines": [ 17.996422, 17.827846, 17.615729, 17.426649 ] }, { "date": "2024-02-16", "close": 17.83149, "volume": 1618900, "typical_volume": 3218940.0, "trend": 17.226168, "fair_value": 17.686075, "relative_strength": -2.569298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.20031, "energy": 40.996376, "activity_lines": [ 17.934786, 17.863628, 17.655045, 17.466613 ] }, { "date": "2024-02-23", "close": 18.91011, "volume": 3314300, "typical_volume": 3179490.0, "trend": 17.274586, "fair_value": 17.709824, "relative_strength": 2.644287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.472375, "energy": 48.897238, "activity_lines": [ 18.237257, 18.082563, 17.789891, 17.575254 ] }, { "date": "2024-03-01", "close": 19.295334, "volume": 3238200, "typical_volume": 3173875.0, "trend": 17.368783, "fair_value": 17.732263, "relative_strength": 4.102414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.611573, "energy": 61.736235, "activity_lines": [ 18.605929, 18.334691, 17.948575, 17.705625 ] }, { "date": "2024-03-08", "close": 19.158361, "volume": 2697300, "typical_volume": 3017970.0, "trend": 17.454846, "fair_value": 17.754498, "relative_strength": 2.562651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.928418, "energy": 77.746714, "activity_lines": [ 18.870161, 18.527379, 18.083969, 17.821082 ] }, { "date": "2024-03-15", "close": 19.526464, "volume": 4144900, "typical_volume": 2988910.0, "trend": 17.558394, "fair_value": 17.781524, "relative_strength": 3.975132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.039366, "energy": 87.433016, "activity_lines": [ 19.186898, 18.751975, 18.246668, 17.954735 ] }, { "date": "2024-03-22", "close": 19.894567, "volume": 4101200, "typical_volume": 2893245.0, "trend": 17.676408, "fair_value": 17.809423, "relative_strength": 5.243595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.941262, "energy": 91.899068, "activity_lines": [ 19.503637, 19.009101, 18.435198, 18.105455 ] }, { "date": "2024-03-29", "close": 20.09453, "volume": 2375800, "typical_volume": 2831050.0, "trend": 17.785168, "fair_value": 17.836784, "relative_strength": 5.334657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.816601, "energy": 91.564157, "activity_lines": [ 19.749491, 19.266318, 18.631594, 18.261463 ] }, { "date": "2024-04-05", "close": 19.955105, "volume": 2422600, "typical_volume": 2853625.0, "trend": 17.896691, "fair_value": 17.864531, "relative_strength": 4.107129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.347024, "energy": 87.635208, "activity_lines": [ 19.869909, 19.459685, 18.80262, 18.401459 ] }, { "date": "2024-04-12", "close": 19.981245, "volume": 2954800, "typical_volume": 2902585.0, "trend": 17.988773, "fair_value": 17.895006, "relative_strength": 5.919066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.672061, "energy": 81.481537, "activity_lines": [ 19.955056, 19.629778, 18.964509, 18.535947 ] }, { "date": "2024-04-19", "close": 19.789537, "volume": 2674200, "typical_volume": 2894920.0, "trend": 18.093679, "fair_value": 17.925807, "relative_strength": 5.238472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.000928, "energy": 61.781584, "activity_lines": [ 19.92144, 19.730909, 19.095709, 18.652125 ] }, { "date": "2024-04-26", "close": 19.737249, "volume": 2362400, "typical_volume": 2846025.0, "trend": 18.207564, "fair_value": 17.949689, "relative_strength": 4.191796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.035981, "energy": 55.908025, "activity_lines": [ 19.852858, 19.784286, 19.209811, 18.758162 ] }, { "date": "2024-05-03", "close": 19.30155, "volume": 2519100, "typical_volume": 2655890.0, "trend": 18.310566, "fair_value": 17.967577, "relative_strength": 1.946037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.051012, "energy": 39.637646, "activity_lines": [ 19.64953, 19.723795, 19.269948, 18.828741 ] }, { "date": "2024-05-10", "close": 19.806965, "volume": 2276800, "typical_volume": 2574560.0, "trend": 18.399335, "fair_value": 17.986145, "relative_strength": 2.86368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.25706, "energy": 35.746364, "activity_lines": [ 19.667539, 19.748081, 19.366706, 18.925283 ] }, { "date": "2024-05-17", "close": 19.867962, "volume": 2321700, "typical_volume": 2621085.0, "trend": 18.477258, "fair_value": 18.005287, "relative_strength": 2.403581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.632827, "energy": 34.180924, "activity_lines": [ 19.715757, 19.774155, 19.457791, 19.020033 ] }, { "date": "2024-05-24", "close": 19.597828, "volume": 1184900, "typical_volume": 2599615.0, "trend": 18.544217, "fair_value": 18.021783, "relative_strength": 1.625465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.36433, "energy": 30.052051, "activity_lines": [ 19.681482, 19.738211, 19.510598, 19.092328 ] }, { "date": "2024-05-31", "close": 19.850536, "volume": 1618700, "typical_volume": 2555935.0, "trend": 18.620999, "fair_value": 18.034413, "relative_strength": 3.197801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.585387, "energy": 37.436184, "activity_lines": [ 19.744224, 19.746917, 19.578124, 19.176607 ] }, { "date": "2024-06-07", "close": 20.033529, "volume": 3275000, "typical_volume": 2562800.0, "trend": 18.703602, "fair_value": 18.040535, "relative_strength": 5.341177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.641287, "energy": 42.638327, "activity_lines": [ 19.860411, 19.789695, 19.653789, 19.267738 ] }, { "date": "2024-06-14", "close": 20.12067, "volume": 2072000, "typical_volume": 2536245.0, "trend": 18.790508, "fair_value": 18.056131, "relative_strength": 7.424698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.081407, "energy": 44.162195, "activity_lines": [ 19.956846, 19.849426, 19.727961, 19.359161 ] }, { "date": "2024-06-21", "close": 19.806965, "volume": 5175100, "typical_volume": 2704235.0, "trend": 18.871718, "fair_value": 18.06967, "relative_strength": 6.022729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.330384, "energy": 39.176953, "activity_lines": [ 19.927799, 19.849109, 19.764127, 19.424739 ] }, { "date": "2024-06-28", "close": 20.617678, "volume": 2460400, "typical_volume": 2740415.0, "trend": 18.984152, "fair_value": 18.090181, "relative_strength": 8.523178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.787016, "energy": 49.705345, "activity_lines": [ 20.173057, 19.999363, 19.869401, 19.537382 ] }, { "date": "2024-07-05", "close": 20.10334, "volume": 2505900, "typical_volume": 2784765.0, "trend": 19.08364, "fair_value": 18.111523, "relative_strength": 4.807286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.006473, "energy": 40.225602, "activity_lines": [ 20.178878, 20.041044, 19.911731, 19.609588 ] }, { "date": "2024-07-12", "close": 20.067871, "volume": 2503000, "typical_volume": 2744200.0, "trend": 19.189787, "fair_value": 18.13389, "relative_strength": 1.706616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.932864, "energy": 35.963586, "activity_lines": [ 20.156023, 20.069621, 19.939863, 19.673086 ] }, { "date": "2024-07-19", "close": 20.129948, "volume": 2713200, "typical_volume": 2717950.0, "trend": 19.280922, "fair_value": 18.157166, "relative_strength": 1.855342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.456915, "energy": 35.465979, "activity_lines": [ 20.151571, 20.09555, 19.968395, 19.733742 ] }, { "date": "2024-07-26", "close": 20.475792, "volume": 2412200, "typical_volume": 2703695.0, "trend": 19.38904, "fair_value": 18.18238, "relative_strength": 2.934234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.475786, "energy": 35.012173, "activity_lines": [ 20.261782, 20.178488, 20.02589, 19.81083 ] }, { "date": "2024-08-02", "close": 18.89732, "volume": 3443600, "typical_volume": 2668630.0, "trend": 19.431131, "fair_value": 18.199564, "relative_strength": -2.5693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.06482, "energy": 6.888468, "activity_lines": [ 19.801246, 19.96338, 19.926781, 19.779106 ] }, { "date": "2024-08-09", "close": 19.039206, "volume": 1674900, "typical_volume": 2547315.0, "trend": 19.469105, "fair_value": 18.216543, "relative_strength": -2.294466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.985814, "energy": 16.761827, "activity_lines": [ 19.502697, 19.786806, 19.844181, 19.753821 ] }, { "date": "2024-08-16", "close": 19.322975, "volume": 1499700, "typical_volume": 2503510.0, "trend": 19.513971, "fair_value": 18.238542, "relative_strength": -4.055589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.980595, "energy": 25.054999, "activity_lines": [ 19.369679, 19.676577, 19.792679, 19.744393 ] }, { "date": "2024-08-23", "close": 19.464857, "volume": 1672100, "typical_volume": 2465985.0, "trend": 19.549012, "fair_value": 18.257276, "relative_strength": -4.336001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.581137, "energy": 28.509524, "activity_lines": [ 19.333616, 19.605065, 19.758364, 19.741225 ] }, { "date": "2024-08-30", "close": 19.722025, "volume": 1719600, "typical_volume": 2404225.0, "trend": 19.602899, "fair_value": 18.277009, "relative_strength": -3.37588, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.199282, "energy": 29.316242, "activity_lines": [ 19.427614, 19.592234, 19.750876, 19.752387 ] }, { "date": "2024-09-06", "close": 19.500332, "volume": 2750900, "typical_volume": 2408060.0, "trend": 19.663378, "fair_value": 18.294069, "relative_strength": -2.154977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.401951, "energy": 14.49889, "activity_lines": [ 19.497966, 19.540639, 19.723509, 19.745769 ] }, { "date": "2024-09-13", "close": 19.704288, "volume": 3767700, "typical_volume": 2478325.0, "trend": 19.725805, "fair_value": 18.310719, "relative_strength": -4.43651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.615131, "energy": 5.14122, "activity_lines": [ 19.596102, 19.546443, 19.716943, 19.748409 ] }, { "date": "2024-09-20", "close": 19.925985, "volume": 5386500, "typical_volume": 2621695.0, "trend": 19.759667, "fair_value": 18.330043, "relative_strength": -4.557083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.516577, "energy": 8.143715, "activity_lines": [ 19.723799, 19.599811, 19.731648, 19.761324 ] }, { "date": "2024-09-27", "close": 19.872944, "volume": 4159600, "typical_volume": 2715835.0, "trend": 19.778921, "fair_value": 18.347867, "relative_strength": -5.154564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.94154, "energy": 7.613593, "activity_lines": [ 19.793614, 19.646115, 19.738328, 19.768632 ] }, { "date": "2024-10-04", "close": 20.613663, "volume": 3048300, "typical_volume": 2752165.0, "trend": 19.827431, "fair_value": 18.37171, "relative_strength": -2.481293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.132956, "energy": 27.049296, "activity_lines": [ 20.08313, 19.831768, 19.815238, 19.822486 ] }, { "date": "2024-10-11", "close": 21.182753, "volume": 4482100, "typical_volume": 2917025.0, "trend": 19.88264, "fair_value": 18.396706, "relative_strength": -1.018825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.250639, "energy": 69.047468, "activity_lines": [ 20.5029, 20.118385, 19.942797, 19.909926 ] }, { "date": "2024-10-18", "close": 21.67054, "volume": 3909500, "typical_volume": 3031565.0, "trend": 19.94184, "fair_value": 18.420497, "relative_strength": -0.075838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.112163, "energy": 81.645599, "activity_lines": [ 20.973105, 20.452137, 20.109264, 20.025275 ] }, { "date": "2024-10-25", "close": 21.363415, "volume": 3076600, "typical_volume": 3021645.0, "trend": 19.984136, "fair_value": 18.440012, "relative_strength": 0.096963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.910748, "energy": 80.23468, "activity_lines": [ 21.209851, 20.682206, 20.237815, 20.116989 ] }, { "date": "2024-11-01", "close": 20.731096, "volume": 3663300, "typical_volume": 3101210.0, "trend": 20.010002, "fair_value": 18.462159, "relative_strength": -1.96507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.281491, "energy": 76.6462, "activity_lines": [ 21.139995, 20.760209, 20.299812, 20.16518 ] }, { "date": "2024-11-08", "close": 20.324602, "volume": 3162000, "typical_volume": 3000555.0, "trend": 20.021447, "fair_value": 18.480712, "relative_strength": -5.694137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.751498, "energy": 51.197234, "activity_lines": [ 20.877431, 20.741281, 20.320188, 20.185477 ] }, { "date": "2024-11-15", "close": 20.767229, "volume": 2675200, "typical_volume": 3011295.0, "trend": 20.054037, "fair_value": 18.503233, "relative_strength": -4.077222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.043207, "energy": 28.970038, "activity_lines": [ 20.781681, 20.791875, 20.380254, 20.233592 ] }, { "date": "2024-11-22", "close": 21.625378, "volume": 2935300, "typical_volume": 3032765.0, "trend": 20.116975, "fair_value": 18.531301, "relative_strength": -2.256126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.170461, "energy": 38.71054, "activity_lines": [ 20.999681, 20.975462, 20.521337, 20.334969 ] }, { "date": "2024-11-29", "close": 21.327286, "volume": 2638700, "typical_volume": 3039550.0, "trend": 20.184499, "fair_value": 18.563392, "relative_strength": -4.344508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.367809, "energy": 38.376608, "activity_lines": [ 21.121329, 21.069921, 20.626782, 20.413053 ] }, { "date": "2024-12-06", "close": 23.115847, "volume": 4697500, "typical_volume": 3138765.0, "trend": 20.294795, "fair_value": 18.605958, "relative_strength": 3.368575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.236848, "energy": 73.356545, "activity_lines": [ 21.841572, 21.464095, 20.89657, 20.602173 ] }, { "date": "2024-12-13", "close": 22.293829, "volume": 3787300, "typical_volume": 3207520.0, "trend": 20.375658, "fair_value": 18.643868, "relative_strength": 1.2061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.301859, "energy": 74.460509, "activity_lines": [ 22.128825, 21.649849, 21.073851, 20.731142 ] }, { "date": "2024-12-20", "close": 21.986704, "volume": 5673800, "typical_volume": 3319030.0, "trend": 20.455287, "fair_value": 18.67769, "relative_strength": 2.412687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.357958, "energy": 68.954613, "activity_lines": [ 22.182422, 21.749214, 21.213225, 20.835081 ] }, { "date": "2024-12-27", "close": 22.311897, "volume": 1645900, "typical_volume": 3317580.0, "trend": 20.537332, "fair_value": 18.7135, "relative_strength": 2.926184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.871565, "energy": 67.671515, "activity_lines": [ 22.263118, 21.893087, 21.368858, 20.954862 ] }, { "date": "2025-01-03", "close": 23.127218, "volume": 1881500, "typical_volume": 3336670.0, "trend": 20.640455, "fair_value": 18.750855, "relative_strength": 5.322605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.861251, "energy": 60.426107, "activity_lines": [ 22.56982, 22.17354, 21.586557, 21.121952 ] }, { "date": "2025-01-10", "close": 23.347651, "volume": 2825300, "typical_volume": 3394330.0, "trend": 20.748021, "fair_value": 18.787328, "relative_strength": 7.427213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.745315, "energy": 61.913671, "activity_lines": [ 22.830004, 22.462002, 21.807133, 21.296609 ] }, { "date": "2025-01-17", "close": 23.760967, "volume": 4627100, "typical_volume": 3539705.0, "trend": 20.879821, "fair_value": 18.827933, "relative_strength": 7.811798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.087698, "energy": 76.372427, "activity_lines": [ 23.212506, 22.778039, 22.048584, 21.490993 ] }, { "date": "2025-01-24", "close": 23.274176, "volume": 3160500, "typical_volume": 3560185.0, "trend": 20.968371, "fair_value": 18.861065, "relative_strength": 3.846139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.076475, "energy": 72.211146, "activity_lines": [ 23.334936, 22.943089, 22.224441, 21.645468 ] }, { "date": "2025-01-31", "close": 22.521027, "volume": 3424700, "typical_volume": 3543035.0, "trend": 21.048961, "fair_value": 18.889083, "relative_strength": 0.180343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.705722, "energy": 51.228005, "activity_lines": [ 23.120484, 22.925622, 22.310598, 21.745639 ] }, { "date": "2025-02-07", "close": 22.098526, "volume": 2930000, "typical_volume": 3420210.0, "trend": 21.116649, "fair_value": 18.91444, "relative_strength": -1.408181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.978571, "energy": 32.942265, "activity_lines": [ 22.751257, 22.815052, 22.343105, 21.813353 ] }, { "date": "2025-02-14", "close": 21.767878, "volume": 2258900, "typical_volume": 3325175.0, "trend": 21.171247, "fair_value": 18.938682, "relative_strength": -3.069303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.258621, "energy": 19.93053, "activity_lines": [ 22.340393, 22.630342, 22.333775, 21.855368 ] }, { "date": "2025-02-21", "close": 19.53598, "volume": 7449100, "typical_volume": 3545215.0, "trend": 21.13992, "fair_value": 18.950003, "relative_strength": -11.639904, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.515657, "energy": 28.655083, "activity_lines": [ 21.290881, 22.064341, 22.10286, 21.749866 ] }, { "date": "2025-02-28", "close": 19.747229, "volume": 4648800, "typical_volume": 3553550.0, "trend": 21.16825, "fair_value": 18.955267, "relative_strength": -11.323293, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.755198, "energy": 42.708237, "activity_lines": [ 20.593452, 21.586891, 21.897196, 21.660015 ] }, { "date": "2025-03-07", "close": 19.398207, "volume": 5794800, "typical_volume": 3647815.0, "trend": 21.180217, "fair_value": 18.959441, "relative_strength": -10.465385, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.786599, "energy": 66.969812, "activity_lines": [ 20.014812, 21.086701, 21.665128, 21.545819 ] }, { "date": "2025-03-14", "close": 19.829889, "volume": 4478700, "typical_volume": 3717920.0, "trend": 21.197114, "fair_value": 18.969012, "relative_strength": -7.53234, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.924051, "energy": 65.865769, "activity_lines": [ 19.788253, 20.717974, 21.484993, 21.458701 ] }, { "date": "2025-03-21", "close": 20.73918, "volume": 4627200, "typical_volume": 3766115.0, "trend": 21.239591, "fair_value": 18.977908, "relative_strength": -4.744121, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.638362, "energy": 59.907191, "activity_lines": [ 20.016034, 20.574524, 21.39876, 21.429157 ] }, { "date": "2025-03-28", "close": 20.840216, "volume": 4502200, "typical_volume": 3833125.0, "trend": 21.276864, "fair_value": 18.989314, "relative_strength": -3.332767, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.479537, "energy": 32.196743, "activity_lines": [ 20.346074, 20.496872, 21.32211, 21.403391 ] }, { "date": "2025-04-04", "close": 19.604404, "volume": 4239000, "typical_volume": 3911315.0, "trend": 21.280333, "fair_value": 18.993914, "relative_strength": -2.81691, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.940576, "energy": 31.539825, "activity_lines": [ 20.177227, 20.24763, 21.125309, 21.29549 ] }, { "date": "2025-04-11", "close": 19.557594, "volume": 5623500, "typical_volume": 4045725.0, "trend": 21.275444, "fair_value": 18.997389, "relative_strength": -4.493831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.297939, "energy": 38.254291, "activity_lines": [ 20.002299, 20.056601, 20.929587, 21.184346 ] }, { "date": "2025-04-18", "close": 20.147411, "volume": 3986300, "typical_volume": 4113105.0, "trend": 21.282825, "fair_value": 19.00775, "relative_strength": -3.914996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.398569, "energy": 35.237911, "activity_lines": [ 20.01335, 20.026692, 20.799885, 21.111569 ] }, { "date": "2025-04-25", "close": 20.634247, "volume": 3169600, "typical_volume": 4036710.0, "trend": 21.308201, "fair_value": 19.021329, "relative_strength": -3.519257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.898626, "energy": 30.291093, "activity_lines": [ 20.165512, 20.120774, 20.722166, 21.069726 ] }, { "date": "2025-05-02", "close": 20.297207, "volume": 2849400, "typical_volume": 3989815.0, "trend": 21.297653, "fair_value": 19.024838, "relative_strength": -6.169241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.13395, "energy": 25.062471, "activity_lines": [ 20.212323, 20.174187, 20.624166, 21.0045 ] }, { "date": "2025-05-09", "close": 20.606159, "volume": 2982900, "typical_volume": 3855270.0, "trend": 21.278433, "fair_value": 19.035617, "relative_strength": -5.80872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.988193, "energy": 18.142593, "activity_lines": [ 20.398319, 20.269932, 20.565097, 20.959888 ] }, { "date": "2025-05-16", "close": 21.130442, "volume": 1773400, "typical_volume": 3861645.0, "trend": 21.26043, "fair_value": 19.046165, "relative_strength": -5.547338, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.888705, "energy": 16.946098, "activity_lines": [ 20.692291, 20.445385, 20.562534, 20.95034 ] }, { "date": "2025-05-23", "close": 21.083632, "volume": 1625500, "typical_volume": 3848845.0, "trend": 21.251104, "fair_value": 19.052726, "relative_strength": -5.287995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.966387, "energy": 13.333976, "activity_lines": [ 20.865804, 20.580832, 20.561139, 20.938934 ] }, { "date": "2025-05-30", "close": 21.214699, "volume": 2076100, "typical_volume": 3811385.0, "trend": 21.267224, "fair_value": 19.055177, "relative_strength": -5.6029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.381113, "energy": 14.450886, "activity_lines": [ 21.020592, 20.717314, 20.581958, 20.936585 ] }, { "date": "2025-06-06", "close": 21.926228, "volume": 2537600, "typical_volume": 3706910.0, "trend": 21.320611, "fair_value": 19.062238, "relative_strength": -3.199548, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.416451, "energy": 36.567569, "activity_lines": [ 21.373858, 20.974519, 20.680699, 20.979101 ] }, { "date": "2025-06-13", "close": 23.162033, "volume": 3974200, "typical_volume": 3747595.0, "trend": 21.400438, "fair_value": 19.096, "relative_strength": 2.093936, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.189238, "energy": 63.510721, "activity_lines": [ 22.030459, 21.43667, 20.905872, 21.097903 ] }, { "date": "2025-06-20", "close": 22.54413, "volume": 3934100, "typical_volume": 3773065.0, "trend": 21.431063, "fair_value": 19.124685, "relative_strength": -0.451835, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.261783, "energy": 63.043275, "activity_lines": [ 22.3107, 21.721791, 21.072731, 21.171689 ] }, { "date": "2025-06-27", "close": 22.722013, "volume": 4333900, "typical_volume": 3843260.0, "trend": 21.477554, "fair_value": 19.152899, "relative_strength": -0.193337, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.4508, "energy": 67.125673, "activity_lines": [ 22.555989, 21.984953, 21.256421, 21.254976 ] }, { "date": "2025-07-04", "close": 22.664825, "volume": 1439100, "typical_volume": 3802270.0, "trend": 21.46252, "fair_value": 19.17853, "relative_strength": -1.601253, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.747668, "energy": 67.357905, "activity_lines": [ 22.672991, 22.190907, 21.431696, 21.331575 ] }, { "date": "2025-07-11", "close": 22.950756, "volume": 3427500, "typical_volume": 3601190.0, "trend": 21.484417, "fair_value": 19.20092, "relative_strength": -0.177449, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.063895, "energy": 65.717962, "activity_lines": [ 22.788627, 22.411929, 21.629931, 21.42759 ] }, { "date": "2025-07-18", "close": 23.656055, "volume": 3020000, "typical_volume": 3519750.0, "trend": 21.540063, "fair_value": 19.228176, "relative_strength": 1.843672, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.517146, "energy": 81.65307, "activity_lines": [ 23.071062, 22.71294, 21.879077, 21.567695 ] }, { "date": "2025-07-25", "close": 23.570274, "volume": 2342600, "typical_volume": 3347140.0, "trend": 21.582008, "fair_value": 19.249611, "relative_strength": 0.900293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.692015, "energy": 83.437233, "activity_lines": [ 23.291968, 22.942902, 22.101439, 21.698677 ] }, { "date": "2025-08-01", "close": 23.961048, "volume": 3044300, "typical_volume": 3275420.0, "trend": 21.609803, "fair_value": 19.283846, "relative_strength": 4.2861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.612038, "energy": 84.654257, "activity_lines": [ 23.574723, 23.199554, 22.341152, 21.852163 ] }, { "date": "2025-08-08", "close": 24.142138, "volume": 1135600, "typical_volume": 3100840.0, "trend": 21.636286, "fair_value": 19.316632, "relative_strength": 2.241745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.493339, "energy": 87.104944, "activity_lines": [ 23.835238, 23.436814, 22.578438, 22.01554 ] }, { "date": "2025-08-15", "close": 24.551971, "volume": 1282700, "typical_volume": 2939865.0, "trend": 21.662652, "fair_value": 19.350715, "relative_strength": 3.333015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.191538, "energy": 89.012662, "activity_lines": [ 24.133877, 23.695364, 22.838552, 22.203648 ] }, { "date": "2025-08-22", "close": 24.942743, "volume": 2662500, "typical_volume": 2861040.0, "trend": 21.718271, "fair_value": 19.384544, "relative_strength": 3.289693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.895507, "energy": 88.797419, "activity_lines": [ 24.456026, 23.977222, 23.118207, 22.415267 ] }, { "date": "2025-08-29", "close": 24.809313, "volume": 1934400, "typical_volume": 2676585.0, "trend": 21.794548, "fair_value": 19.421606, "relative_strength": 1.850247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.652731, "energy": 83.807811, "activity_lines": [ 24.647918, 24.202443, 23.359734, 22.614689 ] }, { "date": "2025-09-05", "close": 25.07618, "volume": 1480400, "typical_volume": 2551290.0, "trend": 21.893803, "fair_value": 19.461364, "relative_strength": 1.20678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.130337, "energy": 81.712543, "activity_lines": [ 24.846164, 24.435, 23.601669, 22.826407 ] }, { "date": "2025-09-12", "close": 24.999931, "volume": 2650500, "typical_volume": 2525335.0, "trend": 22.001538, "fair_value": 19.500831, "relative_strength": 0.055656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.728944, "energy": 76.2025, "activity_lines": [ 24.944651, 24.610891, 23.812871, 23.026803 ] }, { "date": "2025-09-19", "close": 25.276333, "volume": 4474300, "typical_volume": 2606580.0, "trend": 22.192883, "fair_value": 19.550247, "relative_strength": -0.516855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.701393, "energy": 74.083659, "activity_lines": [ 25.078087, 24.794581, 24.029609, 23.23808 ] }, { "date": "2025-09-26", "close": 25.733824, "volume": 4175100, "typical_volume": 2666190.0, "trend": 22.392436, "fair_value": 19.605162, "relative_strength": 1.227759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.404222, "energy": 75.83241, "activity_lines": [ 25.315728, 25.019167, 24.266207, 23.466528 ] }, { "date": "2025-10-03", "close": 25.268929, "volume": 5484200, "typical_volume": 2851730.0, "trend": 22.588127, "fair_value": 19.656596, "relative_strength": -2.866131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.055517, "energy": 63.606321, "activity_lines": [ 25.345665, 25.12145, 24.434112, 23.652108 ] }, { "date": "2025-10-10", "close": 23.428722, "volume": 2977300, "typical_volume": 2919320.0, "trend": 22.708088, "fair_value": 19.697836, "relative_strength": -7.899395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.860762, "energy": 37.273122, "activity_lines": [ 24.73156, 24.858265, 24.407052, 23.70634 ] }, { "date": "2025-10-17", "close": 22.905716, "volume": 2721500, "typical_volume": 2951590.0, "trend": 22.780306, "fair_value": 19.732268, "relative_strength": -10.499068, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.752236, "energy": 17.232567, "activity_lines": [ 24.052949, 24.509666, 24.319014, 23.71909 ] }, { "date": "2025-10-24", "close": 23.293127, "volume": 3036900, "typical_volume": 2976555.0, "trend": 22.862069, "fair_value": 19.766028, "relative_strength": -9.502001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.380948, "energy": 22.408839, "activity_lines": [ 23.64309, 24.253986, 24.259821, 23.752175 ] }, { "date": "2025-10-31", "close": 23.157534, "volume": 3142400, "typical_volume": 2934965.0, "trend": 22.980507, "fair_value": 19.795262, "relative_strength": -9.570658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.572057, "energy": 31.572998, "activity_lines": [ 23.320247, 23.996541, 24.181205, 23.771238 ] }, { "date": "2025-11-07", "close": 22.489248, "volume": 3988000, "typical_volume": 2937660.0, "trend": 23.078229, "fair_value": 19.817958, "relative_strength": -11.017516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.177763, "energy": 42.107519, "activity_lines": [ 22.946394, 23.650048, 24.038964, 23.739543 ] }, { "date": "2025-11-14", "close": 23.099424, "volume": 2645400, "typical_volume": 2853235.0, "trend": 23.176629, "fair_value": 19.844966, "relative_strength": -9.702554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.145804, "energy": 37.156186, "activity_lines": [ 22.961246, 23.456679, 23.955096, 23.740911 ] }, { "date": "2025-11-21", "close": 24.232601, "volume": 3346100, "typical_volume": 2948585.0, "trend": 23.296575, "fair_value": 19.876834, "relative_strength": -4.651144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 8.664308, "energy": 16.495279, "activity_lines": [ 23.375776, 23.505283, 23.977353, 23.809038 ] }, { "date": "2025-11-28", "close": 24.610329, "volume": 2205900, "typical_volume": 2887505.0, "trend": 23.440345, "fair_value": 19.915281, "relative_strength": -6.83516, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.561257, "energy": 16.083102, "activity_lines": [ 23.827757, 23.636516, 24.028118, 23.893796 ] }, { "date": "2025-12-05", "close": 25.065536, "volume": 3198900, "typical_volume": 2896450.0, "trend": 23.588991, "fair_value": 19.955393, "relative_strength": -4.679493, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.848436, "energy": 32.64624, "activity_lines": [ 24.34366, 23.862623, 24.114334, 23.998647 ] }, { "date": "2025-12-12", "close": 25.191446, "volume": 1997200, "typical_volume": 2879180.0, "trend": 23.724358, "fair_value": 19.999919, "relative_strength": -4.675752, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.171563, "energy": 40.287071, "activity_lines": [ 24.774332, 24.123774, 24.205829, 24.102032 ] }, { "date": "2025-12-19", "close": 24.513475, "volume": 4592600, "typical_volume": 2956595.0, "trend": 23.838686, "fair_value": 20.036994, "relative_strength": -7.650184, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.629775, "energy": 38.797345, "activity_lines": [ 24.798868, 24.263066, 24.225036, 24.152942 ] }, { "date": "2025-12-26", "close": 25.046167, "volume": 1996100, "typical_volume": 2999620.0, "trend": 23.966402, "fair_value": 20.077264, "relative_strength": -6.109884, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.777721, "energy": 49.114882, "activity_lines": [ 24.906698, 24.479489, 24.292345, 24.230844 ] }, { "date": "2026-01-02", "close": 25.216255, "volume": 2071000, "typical_volume": 3039035.0, "trend": 24.076069, "fair_value": 20.119896, "relative_strength": -4.838527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.648198, "energy": 48.410145, "activity_lines": [ 25.016986, 24.687919, 24.371547, 24.31148 ] }, { "date": "2026-01-09", "close": 24.635099, "volume": 2377200, "typical_volume": 3024770.0, "trend": 24.125171, "fair_value": 20.152035, "relative_strength": -8.71567, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.185329, "energy": 30.804656, "activity_lines": [ 24.893161, 24.755718, 24.392238, 24.347547 ] }, { "date": "2026-01-16", "close": 25.492058, "volume": 3002600, "typical_volume": 3078180.0, "trend": 24.223436, "fair_value": 20.189668, "relative_strength": -6.379364, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.998323, "energy": 39.450782, "activity_lines": [ 25.083684, 24.952464, 24.49601, 24.435733 ] }, { "date": "2026-01-23", "close": 25.807262, "volume": 2412700, "typical_volume": 3124795.0, "trend": 24.326277, "fair_value": 20.232832, "relative_strength": -5.221218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.896617, "energy": 48.56515, "activity_lines": [ 25.359234, 25.151923, 24.626549, 24.537915 ] }, { "date": "2026-01-30", "close": 26.408117, "volume": 3551100, "typical_volume": 3169825.0, "trend": 24.451054, "fair_value": 20.282189, "relative_strength": 0.825792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.272795, "energy": 60.421108, "activity_lines": [ 25.748817, 25.411394, 24.810832, 24.672227 ] }, { "date": "2026-02-06", "close": 27.186275, "volume": 3845000, "typical_volume": 3138360.0, "trend": 24.592238, "fair_value": 20.335719, "relative_strength": 2.121584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.56506, "energy": 78.983988, "activity_lines": [ 26.30699, 25.772794, 25.062519, 24.848693 ] }, { "date": "2026-02-13", "close": 27.67878, "volume": 4056200, "typical_volume": 3132415.0, "trend": 24.726329, "fair_value": 20.393119, "relative_strength": 2.118441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.525987, "energy": 82.920254, "activity_lines": [ 26.897996, 26.176906, 25.352016, 25.047825 ] }, { "date": "2026-02-20", "close": 28.555439, "volume": 3367300, "typical_volume": 3026570.0, "trend": 24.892501, "fair_value": 20.457156, "relative_strength": 2.872601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.472976, "energy": 90.757885, "activity_lines": [ 27.578309, 26.692896, 25.715743, 25.294864 ] }, { "date": "2026-02-27", "close": 28.870642, "volume": 4609200, "typical_volume": 3108165.0, "trend": 25.056154, "fair_value": 20.521637, "relative_strength": 2.274452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.221031, "energy": 92.530527, "activity_lines": [ 28.159465, 27.205032, 26.09384, 25.551519 ] }, { "date": "2026-03-06", "close": 29.156296, "volume": 3436900, "typical_volume": 3143935.0, "trend": 25.223292, "fair_value": 20.592426, "relative_strength": 6.963787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.355174, "energy": 91.713128, "activity_lines": [ 28.631613, 27.689884, 26.473227, 25.816044 ] }, { "date": "2026-03-13", "close": 29.323748, "volume": 4435000, "typical_volume": 3213840.0, "trend": 25.382352, "fair_value": 20.670597, "relative_strength": 9.13108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.696148, "energy": 90.044412, "activity_lines": [ 28.976367, 28.130452, 26.838798, 26.08059 ] }, { "date": "2026-03-20", "close": 29.451797, "volume": 6084600, "typical_volume": 3360950.0, "trend": 25.532653, "fair_value": 20.748471, "relative_strength": 13.602699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.109682, "energy": 86.647439, "activity_lines": [ 29.221306, 28.519621, 27.187847, 26.343134 ] }, { "date": "2026-03-27", "close": 29.57, "volume": 5907300, "typical_volume": 3456915.0, "trend": 25.691343, "fair_value": 20.826126, "relative_strength": 11.546558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.337173, "energy": 72.146407, "activity_lines": [ 29.387444, 28.842704, 27.51818, 26.603608 ] }, { "date": "2026-04-03", "close": 29.98, "volume": 5121100, "typical_volume": 3580700.0, "trend": 25.854804, "fair_value": 20.904442, "relative_strength": 9.021165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.106479, "energy": 67.58457, "activity_lines": [ 29.622612, 29.166188, 27.853843, 26.880296 ] }, { "date": "2026-04-10", "close": 28.59, "volume": 5215600, "typical_volume": 3674175.0, "trend": 25.974473, "fair_value": 20.970635, "relative_strength": 2.107763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.495342, "energy": 56.932575, "activity_lines": [ 29.320489, 29.161078, 28.024361, 27.05676 ] }, { "date": "2026-04-17", "close": 27.34, "volume": 5248300, "typical_volume": 3826295.0, "trend": 26.043262, "fair_value": 21.031717, "relative_strength": -4.124264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.747379, "energy": 36.724575, "activity_lines": [ 28.639453, 28.889023, 28.055081, 27.144859 ] }, { "date": "2026-04-24", "close": 28.27, "volume": 4526900, "typical_volume": 3892695.0, "trend": 26.127801, "fair_value": 21.093838, "relative_strength": 0.432895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.465161, "energy": 26.144515, "activity_lines": [ 28.400667, 28.783265, 28.161374, 27.288519 ] }, { "date": "2026-05-01", "close": 29.452097, "volume": 3442900, "typical_volume": 3964980.0, "trend": 26.26724, "fair_value": 21.169547, "relative_strength": 4.53148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.508077, "energy": 26.982117, "activity_lines": [ 28.634699, 28.881684, 28.364989, 27.50299 ] }, { "date": "2026-05-08", "close": 27.62981, "volume": 5608000, "typical_volume": 4015750.0, "trend": 26.407276, "fair_value": 21.233678, "relative_strength": -2.469024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.392675, "energy": 21.422151, "activity_lines": [ 28.269163, 28.632476, 28.374764, 27.590898 ] }, { "date": "2026-05-15", "close": 28.486778, "volume": 3151600, "typical_volume": 4073525.0, "trend": 26.593311, "fair_value": 21.304234, "relative_strength": 1.215931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.694213, "energy": 18.819158, "activity_lines": [ 28.345961, 28.56164, 28.451315, 27.725059 ] }, { "date": "2026-05-22", "close": 29.13689, "volume": 2996200, "typical_volume": 4119785.0, "trend": 26.788103, "fair_value": 21.381134, "relative_strength": 1.537988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.135762, "energy": 30.179951, "activity_lines": [ 28.646346, 28.621179, 28.573397, 27.889161 ] }, { "date": "2026-05-29", "close": 28.023819, "volume": 3126700, "typical_volume": 4157260.0, "trend": 26.950313, "fair_value": 21.445097, "relative_strength": -3.167042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.396231, "energy": 12.393776, "activity_lines": [ 28.455914, 28.48174, 28.570804, 27.968885 ] }, { "date": "2026-06-05", "close": 29.06794, "volume": 555800, "typical_volume": 4034920.0, "trend": 27.169603, "fair_value": 21.51798, "relative_strength": 1.443413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.055815, "energy": 23.853092, "activity_lines": [ 28.629934, 28.558103, 28.651513, 28.105506 ] }, { "date": "2026-06-12", "close": 29.215693, "volume": 537600, "typical_volume": 3941165.0, "trend": 27.373478, "fair_value": 21.595489, "relative_strength": 0.516169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.73597, "energy": 26.583629, "activity_lines": [ 28.878816, 28.67046, 28.729266, 28.237512 ] }, { "date": "2026-06-19", "close": 29.117189, "volume": 650400, "typical_volume": 3796130.0, "trend": 27.536298, "fair_value": 21.675163, "relative_strength": 0.130446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.624354, "energy": 24.905209, "activity_lines": [ 28.989138, 28.778803, 28.781407, 28.350009 ] }, { "date": "2026-06-26", "close": 29.590002, "volume": 477000, "typical_volume": 3627730.0, "trend": 27.702287, "fair_value": 21.754888, "relative_strength": 1.736673, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.905238, "energy": 41.998381, "activity_lines": [ 29.215036, 28.963526, 28.865678, 28.482506 ] }, { "date": "2026-07-03", "close": 29.059999, "volume": 138500, "typical_volume": 3431845.0, "trend": 27.835436, "fair_value": 21.83243, "relative_strength": -0.812562, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.165888, "energy": 37.713416, "activity_lines": [ 29.23406, 29.010977, 28.888026, 28.5701 ] }, { "date": "2026-07-10", "close": 29.799999, "volume": 3279400, "typical_volume": 3427450.0, "trend": 27.989054, "fair_value": 21.913131, "relative_strength": 1.558393, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.239622, "energy": 40.840905, "activity_lines": [ 29.430671, 29.178609, 28.974273, 28.696846 ] }, { "date": "2026-07-17", "close": 30.799999, "volume": 3633300, "typical_volume": 3378655.0, "trend": 28.198605, "fair_value": 21.998976, "relative_strength": 5.071795, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.086992, "energy": 61.015274, "activity_lines": [ 29.911812, 29.521734, 29.149831, 28.878198 ] }, { "date": "2026-07-24", "close": 31.110001, "volume": 2793500, "typical_volume": 3346485.0, "trend": 28.400733, "fair_value": 22.086492, "relative_strength": 5.759092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.508622, "energy": 68.669379, "activity_lines": [ 30.390667, 29.863583, 29.345726, 29.06603 ] }, { "date": "2026-07-31", "close": 32.09, "volume": 4131600, "typical_volume": 3331315.0, "trend": 28.629858, "fair_value": 22.186624, "relative_strength": 9.472224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.417563, "energy": 79.872321, "activity_lines": [ 31.063333, 30.335919, 29.625651, 29.304047 ] }, { "date": "2026-08-07", "close": 31.120001, "volume": 3004100, "typical_volume": 3177290.0, "trend": 28.846021, "fair_value": 22.279852, "relative_strength": 2.826539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.839168, "energy": 76.004391, "activity_lines": [ 31.246, 30.578198, 29.800023, 29.464701 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }