{ "ticker": { "uuid": "d7672096-f808-4c9f-a2d3-510aafa3ba44", "symbol": "SGHT", "name": "Sight Sciences Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 76.585, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.597, "architecture_energy": 65.533, "architecture_maturity": 22.0, "architecture_confidence": 87.101, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.91, "rotation_up": 64.16, "upward_expansion": 83.64, "deceleration": 50.12, "rotation_down": 14.23, "downward_expansion": 12.64 }, "activity_lines": [ 5.9, 5.618364, 5.268619, 5.031978 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 7.47, "trend_reference": 4.98, "distance_from_trend": 0.5, "trend_direction": "Weakening", "fair_value": 4.727724, "distance_from_fair_value": 0.580041, "fair_value_direction": "Improving", "relative_strength": 24.056722, "relative_strength_direction": "Improving", "price_momentum": 0.272572, "excess_performance": 0.085119, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.5, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.131597, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.580041, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.500422, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.240567, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.319927, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.272572, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.130188, "read": "Demand-led" } ], "volume": { "latest": 2436201, "relative_activity": 2.088731, "balance": 1.130188, "dry_up": 0.984226, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.107161, "annualized_volatility": 0.880552, "from_high_reference": -0.191226, "from_low_reference": 1.341693 }, "levels": { "trend_reference": 4.98, "fair_value_reference": 4.727724, "structural_low": 3.378, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.0, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.007605, "regime_survival": 0.615385, "best_return": 0.652174, "worst_return": -0.31746, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.104141, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.160333, "regime_survival": 0.333333, "best_return": 0.263258, "worst_return": -0.451613, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.310897, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.48873, "regime_survival": 0.4, "best_return": 1.051163, "worst_return": -0.608295, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.517045, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.579611, "regime_survival": 0.0, "best_return": 0.323256, "worst_return": -0.58734, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.26875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": -0.186047, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.212034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.147783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.111111, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.1258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-01-16", "tenure": "Developing", "return": 0.278656, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.142857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": -0.070081, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.229829, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.09465, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.023857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-07-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.3, "volume": 389238, "typical_volume": 560419.2, "trend": 9.295, "fair_value": 13.934773, "relative_strength": -33.669208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.070443, "energy": 33.142722, "activity_lines": [ 7.935333, 8.107273, 8.365429, 8.665247 ] }, { "date": "2023-08-25", "close": 6.38, "volume": 654810, "typical_volume": 570500.9, "trend": 9.079667, "fair_value": 13.866712, "relative_strength": -42.635086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.629913, "energy": 59.73622, "activity_lines": [ 7.332667, 7.778364, 8.148381, 8.477183 ] }, { "date": "2023-09-01", "close": 6.54, "volume": 800346, "typical_volume": 580066.8, "trend": 8.913, "fair_value": 13.801295, "relative_strength": -43.092983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.840988, "energy": 71.668848, "activity_lines": [ 6.931333, 7.516727, 7.955286, 8.313333 ] }, { "date": "2023-09-08", "close": 6.14, "volume": 444235, "typical_volume": 570770.35, "trend": 8.694667, "fair_value": 13.733496, "relative_strength": -45.581644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.574763, "energy": 77.48322, "activity_lines": [ 6.546667, 7.206182, 7.736667, 8.13443 ] }, { "date": "2023-09-15", "close": 3.45, "volume": 5193722, "typical_volume": 802565.4, "trend": 8.417, "fair_value": 13.643289, "relative_strength": -69.038274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.803011, "energy": 90.499042, "activity_lines": [ 5.432667, 6.445455, 7.281095, 7.796065 ] }, { "date": "2023-09-22", "close": 3.05, "volume": 1544989, "typical_volume": 846658.25, "trend": 8.179, "fair_value": 13.551174, "relative_strength": -71.396891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.118629, "energy": 94.913278, "activity_lines": [ 4.462, 5.704727, 6.817048, 7.449806 ] }, { "date": "2023-09-29", "close": 3.37, "volume": 990955, "typical_volume": 875774.7, "trend": 7.934667, "fair_value": 13.463405, "relative_strength": -68.129056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.957003, "energy": 91.649537, "activity_lines": [ 3.881333, 5.108364, 6.416571, 7.139548 ] }, { "date": "2023-10-06", "close": 4.39, "volume": 1602886, "typical_volume": 934989.4, "trend": 7.772333, "fair_value": 13.385855, "relative_strength": -58.898749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.79727, "energy": 87.039513, "activity_lines": [ 3.841333, 4.792545, 6.144429, 6.91086 ] }, { "date": "2023-10-13", "close": 3.78, "volume": 854085, "typical_volume": 957840.75, "trend": 7.596667, "fair_value": 13.304449, "relative_strength": -64.337812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.946497, "energy": 82.192557, "activity_lines": [ 3.741333, 4.445818, 5.838762, 6.65329 ] }, { "date": "2023-10-20", "close": 3.68, "volume": 1040381, "typical_volume": 965864.0, "trend": 7.423333, "fair_value": 13.223571, "relative_strength": -63.838627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.743301, "energy": 64.07426, "activity_lines": [ 3.765333, 4.169455, 5.549619, 6.400602 ] }, { "date": "2023-10-27", "close": 1.5, "volume": 7882821, "typical_volume": 1323014.95, "trend": 7.182, "fair_value": 13.125875, "relative_strength": -84.618495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.691722, "energy": 71.262452, "activity_lines": [ 3.047333, 3.568, 5.071143, 6.018452 ] }, { "date": "2023-11-03", "close": 1.82, "volume": 3351051, "typical_volume": 1461402.45, "trend": 6.969, "fair_value": 13.032438, "relative_strength": -82.17017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.541885, "energy": 79.93318, "activity_lines": [ 2.539333, 3.130182, 4.65319, 5.672516 ] }, { "date": "2023-11-10", "close": 1.755, "volume": 2075971, "typical_volume": 1509403.55, "trend": 6.7215, "fair_value": 12.94, "relative_strength": -82.87947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.056646, "energy": 85.893831, "activity_lines": [ 2.113, 2.763455, 4.260762, 5.336129 ] }, { "date": "2023-11-17", "close": 2.25, "volume": 1419712, "typical_volume": 1561527.7, "trend": 6.457167, "fair_value": 12.853089, "relative_strength": -78.029004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.471246, "energy": 82.627124, "activity_lines": [ 2.027333, 2.573727, 3.9445, 5.047645 ] }, { "date": "2023-11-24", "close": 3.1, "volume": 1185592, "typical_volume": 1612678.6, "trend": 6.238167, "fair_value": 12.774435, "relative_strength": -69.364799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.916894, "energy": 63.421487, "activity_lines": [ 2.327, 2.609273, 3.737905, 4.831054 ] }, { "date": "2023-12-01", "close": 2.9, "volume": 3306930, "typical_volume": 1749490.45, "trend": 6.0015, "fair_value": 12.69544, "relative_strength": -70.642233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.722037, "energy": 53.392971, "activity_lines": [ 2.598667, 2.614818, 3.538214, 4.615688 ] }, { "date": "2023-12-08", "close": 2.87, "volume": 1779871, "typical_volume": 1808215.75, "trend": 5.7665, "fair_value": 12.61746, "relative_strength": -70.300683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.418269, "energy": 39.82512, "activity_lines": [ 2.767, 2.617636, 3.358952, 4.413656 ] }, { "date": "2023-12-15", "close": 3.33, "volume": 2157033, "typical_volume": 1896121.4, "trend": 5.559167, "fair_value": 12.544331, "relative_strength": -65.630908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.859735, "energy": 33.117017, "activity_lines": [ 3.018667, 2.713182, 3.250786, 4.256462 ] }, { "date": "2023-12-22", "close": 3.64, "volume": 1403075, "typical_volume": 1941500.55, "trend": 5.372167, "fair_value": 12.474766, "relative_strength": -61.658339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.987551, "energy": 25.86754, "activity_lines": [ 3.268667, 2.884364, 3.198143, 4.132645 ] }, { "date": "2023-12-29", "close": 5.16, "volume": 13146781, "typical_volume": 2561224.2, "trend": 5.2935, "fair_value": 12.418062, "relative_strength": -44.280708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.967533, "energy": 19.053675, "activity_lines": [ 3.932667, 3.334455, 3.314119, 4.118957 ] }, { "date": "2024-01-05", "close": 5.15, "volume": 2538301, "typical_volume": 2668677.35, "trend": 5.204833, "fair_value": 12.362154, "relative_strength": -40.73252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.409409, "energy": 31.276605, "activity_lines": [ 4.456, 3.755818, 3.440762, 4.109699 ] }, { "date": "2024-01-12", "close": 5.14, "volume": 1402144, "typical_volume": 2706044.05, "trend": 5.0935, "fair_value": 12.307023, "relative_strength": -41.047128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.794145, "energy": 35.604448, "activity_lines": [ 4.826, 4.109, 3.57669, 4.105516 ] }, { "date": "2024-01-19", "close": 5.15, "volume": 962760, "typical_volume": 2714164.75, "trend": 5.0035, "fair_value": 12.252803, "relative_strength": -40.839831, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.288427, "energy": 43.651056, "activity_lines": [ 5.048, 4.403636, 3.719476, 4.109161 ] }, { "date": "2024-01-26", "close": 4.56, "volume": 2042992, "typical_volume": 2794102.6, "trend": 4.8795, "fair_value": 12.194962, "relative_strength": -46.29964, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.705782, "energy": 54.844934, "activity_lines": [ 4.952, 4.529273, 3.81269, 4.080548 ] }, { "date": "2024-02-02", "close": 4.29, "volume": 1448269, "typical_volume": 2606829.95, "trend": 4.7375, "fair_value": 12.13597, "relative_strength": -48.715831, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.569647, "energy": 21.186708, "activity_lines": [ 4.704667, 4.563818, 3.887714, 4.042516 ] }, { "date": "2024-02-09", "close": 4.54, "volume": 645884, "typical_volume": 2561874.7, "trend": 4.629167, "fair_value": 12.079704, "relative_strength": -44.975684, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.402212, "energy": 15.469002, "activity_lines": [ 4.598667, 4.622182, 3.982548, 4.029774 ] }, { "date": "2024-02-16", "close": 4.12, "volume": 575400, "typical_volume": 2541096.95, "trend": 4.479833, "fair_value": 12.021176, "relative_strength": -47.726862, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.986922, "energy": 11.919874, "activity_lines": [ 4.393333, 4.574364, 4.030286, 3.996925 ] }, { "date": "2024-02-23", "close": 4.43, "volume": 595770, "typical_volume": 2490741.15, "trend": 4.3345, "fair_value": 11.965766, "relative_strength": -43.097505, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.755021, "energy": 12.113698, "activity_lines": [ 4.359333, 4.560182, 4.103976, 3.99371 ] }, { "date": "2024-03-01", "close": 4.11, "volume": 863237, "typical_volume": 2491198.75, "trend": 4.183167, "fair_value": 11.908841, "relative_strength": -46.71744, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.892051, "energy": 10.375477, "activity_lines": [ 4.266667, 4.467818, 4.147, 3.979226 ] }, { "date": "2024-03-08", "close": 4.88, "volume": 1093371, "typical_volume": 2493848.25, "trend": 4.0925, "fair_value": 11.858273, "relative_strength": -34.236748, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.386037, "energy": 11.650331, "activity_lines": [ 4.460667, 4.506909, 4.261786, 4.024183 ] }, { "date": "2024-03-15", "close": 4.49, "volume": 567992, "typical_volume": 2128106.8, "trend": 3.998833, "fair_value": 11.805643, "relative_strength": -37.392667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.328329, "energy": 24.098291, "activity_lines": [ 4.485333, 4.480182, 4.333714, 4.049828 ] }, { "date": "2024-03-22", "close": 5.14, "volume": 463139, "typical_volume": 1983711.2, "trend": 3.9575, "fair_value": 11.758369, "relative_strength": -28.998742, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.997543, "energy": 36.712839, "activity_lines": [ 4.73, 4.583636, 4.45331, 4.123452 ] }, { "date": "2024-03-29", "close": 5.28, "volume": 274869, "typical_volume": 1893656.1, "trend": 3.9155, "fair_value": 11.712746, "relative_strength": -25.300543, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.350323, "energy": 62.354856, "activity_lines": [ 4.953333, 4.712545, 4.570429, 4.208774 ] }, { "date": "2024-04-05", "close": 5.55, "volume": 1496897, "typical_volume": 1897515.35, "trend": 3.895833, "fair_value": 11.66965, "relative_strength": -19.548753, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.102583, "energy": 68.766246, "activity_lines": [ 5.21, 4.888182, 4.696476, 4.314226 ] }, { "date": "2024-04-12", "close": 5.81, "volume": 989972, "typical_volume": 1887734.35, "trend": 3.9745, "fair_value": 11.628958, "relative_strength": -13.687735, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.531311, "energy": 75.00729, "activity_lines": [ 5.457333, 5.093091, 4.831571, 4.43772 ] }, { "date": "2024-04-19", "close": 5.13, "volume": 621436, "typical_volume": 1753459.65, "trend": 4.043833, "fair_value": 11.584138, "relative_strength": -17.379975, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.784312, "energy": 61.67836, "activity_lines": [ 5.416, 5.146727, 4.889, 4.512269 ] }, { "date": "2024-04-26", "close": 5.28, "volume": 811207, "typical_volume": 1705026.45, "trend": 4.1075, "fair_value": 11.540959, "relative_strength": -16.262033, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.752456, "energy": 46.106227, "activity_lines": [ 5.382, 5.216909, 4.950095, 4.592022 ] }, { "date": "2024-05-03", "close": 5.96, "volume": 849790, "typical_volume": 1639664.3, "trend": 4.159833, "fair_value": 11.502993, "relative_strength": -4.248518, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.574805, "energy": 48.679045, "activity_lines": [ 5.565333, 5.389636, 5.064476, 4.711538 ] }, { "date": "2024-05-10", "close": 5.37, "volume": 578539, "typical_volume": 1598437.5, "trend": 4.212833, "fair_value": 11.461554, "relative_strength": -12.83287, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.104771, "energy": 36.21801, "activity_lines": [ 5.506667, 5.427273, 5.110143, 4.789613 ] }, { "date": "2024-05-17", "close": 5.34, "volume": 488324, "typical_volume": 965514.65, "trend": 4.268167, "fair_value": 11.42047, "relative_strength": -13.174335, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.371323, "energy": 33.040946, "activity_lines": [ 5.45, 5.436545, 5.144714, 4.862333 ] }, { "date": "2024-05-24", "close": 5.57, "volume": 534136, "typical_volume": 865306.4, "trend": 4.403833, "fair_value": 11.381467, "relative_strength": -8.782203, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.229702, "energy": 33.644336, "activity_lines": [ 5.501333, 5.479273, 5.200333, 4.946323 ] }, { "date": "2024-05-31", "close": 6.56, "volume": 748232, "typical_volume": 832610.8, "trend": 4.561833, "fair_value": 11.349536, "relative_strength": 10.235979, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.105133, "energy": 43.539685, "activity_lines": [ 5.853333, 5.682364, 5.348238, 5.08543 ] }, { "date": "2024-06-07", "close": 6.86, "volume": 769858, "typical_volume": 822965.7, "trend": 4.732, "fair_value": 11.32, "relative_strength": 13.443132, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.874052, "energy": 64.598811, "activity_lines": [ 6.22, 5.914182, 5.517952, 5.233699 ] }, { "date": "2024-06-14", "close": 6.56, "volume": 455518, "typical_volume": 743592.0, "trend": 4.875667, "fair_value": 11.288889, "relative_strength": 6.29639, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.471824, "energy": 69.19906, "activity_lines": [ 6.426667, 6.062727, 5.650952, 5.351634 ] }, { "date": "2024-06-21", "close": 6.38, "volume": 471031, "typical_volume": 694730.1, "trend": 4.985, "fair_value": 11.257013, "relative_strength": 4.489749, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.198186, "energy": 70.084236, "activity_lines": [ 6.494, 6.160182, 5.757286, 5.448688 ] }, { "date": "2024-06-28", "close": 6.67, "volume": 2387140, "typical_volume": 781792.9, "trend": 5.110667, "fair_value": 11.227419, "relative_strength": 10.753583, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.920261, "energy": 64.317894, "activity_lines": [ 6.588667, 6.3, 5.881286, 5.557398 ] }, { "date": "2024-07-05", "close": 6.2, "volume": 459173, "typical_volume": 775981.55, "trend": 5.221667, "fair_value": 11.195192, "relative_strength": 1.114887, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.000471, "energy": 42.239911, "activity_lines": [ 6.453333, 6.326364, 5.950381, 5.627677 ] }, { "date": "2024-07-12", "close": 7.61, "volume": 1696522, "typical_volume": 831019.15, "trend": 5.364333, "fair_value": 11.034359, "relative_strength": 25.483875, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.60364, "energy": 51.195078, "activity_lines": [ 6.812, 6.592364, 6.143857, 5.781763 ] }, { "date": "2024-07-19", "close": 7.61, "volume": 976276, "typical_volume": 836671.1, "trend": 5.496667, "fair_value": 10.838205, "relative_strength": 32.113186, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.343095, "energy": 54.487712, "activity_lines": [ 7.120667, 6.828364, 6.32219, 5.926645 ] }, { "date": "2024-07-26", "close": 7.75, "volume": 919937, "typical_volume": 827999.4, "trend": 5.583, "fair_value": 10.650897, "relative_strength": 39.512828, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.729189, "energy": 62.752881, "activity_lines": [ 7.406, 7.049091, 6.49719, 6.072022 ] }, { "date": "2024-08-02", "close": 6.31, "volume": 1013749, "typical_volume": 850287.25, "trend": 5.621667, "fair_value": 10.452308, "relative_strength": 18.972647, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.945851, "energy": 44.800088, "activity_lines": [ 7.12, 6.964182, 6.521381, 6.118925 ] }, { "date": "2024-08-09", "close": 5.96, "volume": 1371046, "typical_volume": 895682.6, "trend": 5.649, "fair_value": 10.263782, "relative_strength": 13.372828, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.62897, "energy": 24.47907, "activity_lines": [ 6.741333, 6.802182, 6.503571, 6.140753 ] }, { "date": "2024-08-16", "close": 6.05, "volume": 510133, "typical_volume": 907445.8, "trend": 5.679, "fair_value": 10.062564, "relative_strength": 10.538659, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.544128, "energy": 17.50407, "activity_lines": [ 6.408667, 6.667455, 6.490429, 6.166624 ] }, { "date": "2024-08-23", "close": 6.76, "volume": 509603, "typical_volume": 858081.1, "trend": 5.752333, "fair_value": 9.883141, "relative_strength": 22.963593, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.11503, "energy": 22.195226, "activity_lines": [ 6.416667, 6.676545, 6.541238, 6.236366 ] }, { "date": "2024-08-30", "close": 6.77, "volume": 792387, "typical_volume": 848201.85, "trend": 5.835, "fair_value": 9.721218, "relative_strength": 24.785695, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.578604, "energy": 19.243764, "activity_lines": [ 6.484667, 6.683818, 6.587238, 6.302022 ] }, { "date": "2024-09-06", "close": 6.35, "volume": 1195342, "typical_volume": 876897.15, "trend": 5.895333, "fair_value": 9.561923, "relative_strength": 24.752753, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.847942, "energy": 13.67184, "activity_lines": [ 6.478, 6.607636, 6.588667, 6.335247 ] }, { "date": "2024-09-13", "close": 6.95, "volume": 950707, "typical_volume": 883872.15, "trend": 5.989667, "fair_value": 9.4425, "relative_strength": 27.747692, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.216166, "energy": 24.571734, "activity_lines": [ 6.668667, 6.646364, 6.641429, 6.40329 ] }, { "date": "2024-09-20", "close": 6.7, "volume": 690722, "typical_volume": 875918.75, "trend": 6.065333, "fair_value": 9.327628, "relative_strength": 20.265065, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.879359, "energy": 18.676686, "activity_lines": [ 6.71, 6.626, 6.662429, 6.449118 ] }, { "date": "2024-09-27", "close": 6.51, "volume": 685863, "typical_volume": 881284.95, "trend": 6.145333, "fair_value": 9.211795, "relative_strength": 14.911793, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.087274, "energy": 15.798877, "activity_lines": [ 6.644667, 6.587636, 6.66181, 6.477806 ] }, { "date": "2024-10-04", "close": 5.81, "volume": 902595, "typical_volume": 901998.5, "trend": 6.176333, "fair_value": 9.108333, "relative_strength": 2.469145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.372561, "energy": 4.536694, "activity_lines": [ 6.362667, 6.442, 6.589095, 6.456172 ] }, { "date": "2024-10-11", "close": 5.74, "volume": 554176, "typical_volume": 903000.5, "trend": 6.218, "fair_value": 9.007308, "relative_strength": -0.205273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.614683, "energy": 28.50874, "activity_lines": [ 6.121333, 6.318909, 6.507476, 6.428022 ] }, { "date": "2024-10-18", "close": 5.97, "volume": 715992, "typical_volume": 901388.5, "trend": 6.245667, "fair_value": 8.881218, "relative_strength": 3.283695, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.731757, "energy": 33.901868, "activity_lines": [ 5.997333, 6.248, 6.446952, 6.412022 ] }, { "date": "2024-10-25", "close": 5.2, "volume": 891767, "typical_volume": 907483.95, "trend": 6.243, "fair_value": 8.741667, "relative_strength": -11.087878, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.748883, "energy": 58.200028, "activity_lines": [ 5.682, 6.036909, 6.315905, 6.344559 ] }, { "date": "2024-11-01", "close": 5.21, "volume": 794139, "typical_volume": 924415.0, "trend": 6.231667, "fair_value": 8.613718, "relative_strength": -10.30834, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.634642, "energy": 65.290785, "activity_lines": [ 5.47, 5.843091, 6.193714, 6.277914 ] }, { "date": "2024-11-08", "close": 4.23, "volume": 2369256, "typical_volume": 1019326.25, "trend": 6.179, "fair_value": 8.495064, "relative_strength": -31.356484, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.835933, "energy": 88.059467, "activity_lines": [ 5.018, 5.499273, 5.984619, 6.148774 ] }, { "date": "2024-11-15", "close": 3.8, "volume": 1185729, "typical_volume": 959255.7, "trend": 6.134667, "fair_value": 8.390064, "relative_strength": -36.334788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.716794, "energy": 93.77645, "activity_lines": [ 4.528, 5.123455, 5.74481, 5.99529 ] }, { "date": "2024-11-22", "close": 4.01, "volume": 1285868, "typical_volume": 1000590.45, "trend": 6.092333, "fair_value": 8.293397, "relative_strength": -34.032157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.297676, "energy": 90.712247, "activity_lines": [ 4.237333, 4.832182, 5.538667, 5.858215 ] }, { "date": "2024-11-29", "close": 3.99, "volume": 643067, "typical_volume": 947917.7, "trend": 6.026667, "fair_value": 8.185, "relative_strength": -34.905181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.187556, "energy": 88.956265, "activity_lines": [ 4.070667, 4.590727, 5.341048, 5.722581 ] }, { "date": "2024-12-06", "close": 3.87, "volume": 1408782, "typical_volume": 969543.0, "trend": 5.976667, "fair_value": 8.087179, "relative_strength": -38.868705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.8524, "energy": 87.422887, "activity_lines": [ 3.944667, 4.376727, 5.149238, 5.583441 ] }, { "date": "2024-12-13", "close": 3.58, "volume": 905989, "typical_volume": 968845.6, "trend": 5.918, "fair_value": 7.988205, "relative_strength": -43.744223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.491997, "energy": 84.691435, "activity_lines": [ 3.811333, 4.158, 4.947619, 5.428817 ] }, { "date": "2024-12-20", "close": 3.57, "volume": 1372127, "typical_volume": 986764.5, "trend": 5.851333, "fair_value": 7.892244, "relative_strength": -42.426114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.086119, "energy": 70.905025, "activity_lines": [ 3.718, 3.978, 4.764905, 5.277333 ] }, { "date": "2024-12-27", "close": 3.57, "volume": 639508, "typical_volume": 950187.6, "trend": 5.751667, "fair_value": 7.8025, "relative_strength": -42.406423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.012535, "energy": 66.794448, "activity_lines": [ 3.64, 3.837455, 4.595238, 5.130151 ] }, { "date": "2025-01-03", "close": 3.49, "volume": 927290, "typical_volume": 971045.45, "trend": 5.639333, "fair_value": 7.722949, "relative_strength": -42.67689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.478991, "energy": 68.091839, "activity_lines": [ 3.564667, 3.726, 4.429333, 4.984237 ] }, { "date": "2025-01-10", "close": 3.25, "volume": 978922, "typical_volume": 994511.4, "trend": 5.529, "fair_value": 7.641987, "relative_strength": -44.8586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.487535, "energy": 68.020293, "activity_lines": [ 3.442667, 3.602, 4.252762, 4.830086 ] }, { "date": "2025-01-17", "close": 2.83, "volume": 1706177, "typical_volume": 1040200.9, "trend": 5.410667, "fair_value": 7.567115, "relative_strength": -52.786367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.962666, "energy": 75.08036, "activity_lines": [ 3.222, 3.437273, 4.052905, 4.655957 ] }, { "date": "2025-01-24", "close": 2.93, "volume": 907380, "typical_volume": 1025802.8, "trend": 5.286, "fair_value": 7.496218, "relative_strength": -51.41594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.860605, "energy": 79.208593, "activity_lines": [ 3.084667, 3.316182, 3.881333, 4.495914 ] }, { "date": "2025-01-31", "close": 2.8, "volume": 726102, "typical_volume": 1014572.55, "trend": 5.172667, "fair_value": 7.420577, "relative_strength": -52.54252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.815852, "energy": 77.631963, "activity_lines": [ 2.946667, 3.187273, 3.713667, 4.335527 ] }, { "date": "2025-02-07", "close": 2.77, "volume": 976552, "typical_volume": 1028864.05, "trend": 5.011333, "fair_value": 7.326859, "relative_strength": -52.692622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.560096, "energy": 84.559755, "activity_lines": [ 2.85, 3.074909, 3.562905, 4.180516 ] }, { "date": "2025-02-14", "close": 2.74, "volume": 897512, "typical_volume": 1039446.5, "trend": 4.849, "fair_value": 7.242628, "relative_strength": -54.172459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.138114, "energy": 84.175175, "activity_lines": [ 2.791333, 2.979273, 3.428, 4.033978 ] }, { "date": "2025-02-21", "close": 2.53, "volume": 1186154, "typical_volume": 1053624.45, "trend": 4.675, "fair_value": 7.151987, "relative_strength": -56.306035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.06118, "energy": 82.050015, "activity_lines": [ 2.696667, 2.866, 3.291048, 3.884366 ] }, { "date": "2025-02-28", "close": 2.65, "volume": 1719292, "typical_volume": 1111880.25, "trend": 4.553, "fair_value": 7.064744, "relative_strength": -52.281831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.231144, "energy": 68.099982, "activity_lines": [ 2.662, 2.793636, 3.181143, 3.75372 ] }, { "date": "2025-03-07", "close": 2.36, "volume": 1954201, "typical_volume": 1173790.7, "trend": 4.433, "fair_value": 6.991154, "relative_strength": -55.589591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.119323, "energy": 69.454022, "activity_lines": [ 2.549333, 2.685273, 3.058333, 3.612237 ] }, { "date": "2025-03-14", "close": 2.72, "volume": 2163168, "typical_volume": 1237360.75, "trend": 4.322, "fair_value": 6.910577, "relative_strength": -47.07442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.744606, "energy": 62.78174, "activity_lines": [ 2.586, 2.664364, 2.987, 3.50172 ] }, { "date": "2025-03-21", "close": 2.89, "volume": 1268239, "typical_volume": 1261065.75, "trend": 4.193, "fair_value": 6.842853, "relative_strength": -43.339375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.637318, "energy": 52.761569, "activity_lines": [ 2.682667, 2.688364, 2.943667, 3.409333 ] }, { "date": "2025-03-28", "close": 2.55, "volume": 511391, "typical_volume": 1168172.5, "trend": 4.052333, "fair_value": 6.785737, "relative_strength": -48.199336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.595495, "energy": 49.538698, "activity_lines": [ 2.656, 2.657091, 2.879, 3.303333 ] }, { "date": "2025-04-04", "close": 2.3, "volume": 1245778, "typical_volume": 1171174.95, "trend": 3.917333, "fair_value": 6.730737, "relative_strength": -47.466832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.907646, "energy": 49.09994, "activity_lines": [ 2.544667, 2.585455, 2.798524, 3.19028 ] }, { "date": "2025-04-11", "close": 2.38, "volume": 1021122, "typical_volume": 1157937.65, "trend": 3.765, "fair_value": 6.686699, "relative_strength": -48.663537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.166479, "energy": 46.996222, "activity_lines": [ 2.483333, 2.539818, 2.73281, 3.091097 ] }, { "date": "2025-04-18", "close": 2.66, "volume": 565138, "typical_volume": 1154041.2, "trend": 3.630333, "fair_value": 6.651506, "relative_strength": -40.56988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.027897, "energy": 43.886066, "activity_lines": [ 2.514, 2.552727, 2.701524, 3.019806 ] }, { "date": "2025-04-25", "close": 3.22, "volume": 920141, "typical_volume": 1129609.15, "trend": 3.520667, "fair_value": 6.627404, "relative_strength": -31.672465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.210567, "energy": 20.813695, "activity_lines": [ 2.735333, 2.669455, 2.729905, 2.993333 ] }, { "date": "2025-05-02", "close": 3.05, "volume": 873198, "typical_volume": 1127969.6, "trend": 3.428667, "fair_value": 6.601827, "relative_strength": -36.512067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.028424, "energy": 12.445752, "activity_lines": [ 2.878, 2.746545, 2.74519, 2.962968 ] }, { "date": "2025-05-09", "close": 3.08, "volume": 834300, "typical_volume": 1101078.25, "trend": 3.34, "fair_value": 6.569071, "relative_strength": -35.023216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.407098, "energy": 15.557058, "activity_lines": [ 2.997333, 2.819636, 2.765857, 2.940473 ] }, { "date": "2025-05-16", "close": 3.55, "volume": 1261279, "typical_volume": 1132166.8, "trend": 3.259333, "fair_value": 6.540801, "relative_strength": -29.21186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.993614, "energy": 25.497636, "activity_lines": [ 3.221333, 2.970364, 2.833619, 2.954022 ] }, { "date": "2025-05-23", "close": 3.2, "volume": 575491, "typical_volume": 1114576.85, "trend": 3.192667, "fair_value": 6.504904, "relative_strength": -33.8662, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.357591, "energy": 27.134237, "activity_lines": [ 3.250667, 3.035818, 2.868143, 2.950194 ] }, { "date": "2025-05-30", "close": 3.69, "volume": 789986, "typical_volume": 1105130.05, "trend": 3.142, "fair_value": 6.468622, "relative_strength": -24.030892, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.752345, "energy": 48.065282, "activity_lines": [ 3.407333, 3.181636, 2.950714, 2.98228 ] }, { "date": "2025-06-06", "close": 4.2, "volume": 948142, "typical_volume": 1067228.3, "trend": 3.141, "fair_value": 6.434006, "relative_strength": -14.061802, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.762046, "energy": 66.587365, "activity_lines": [ 3.702667, 3.405636, 3.079762, 3.050538 ] }, { "date": "2025-06-13", "close": 4.13, "volume": 737342, "typical_volume": 1058726.4, "trend": 3.152, "fair_value": 6.407468, "relative_strength": -13.954465, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.937442, "energy": 68.23933, "activity_lines": [ 3.898, 3.586909, 3.195619, 3.114344 ] }, { "date": "2025-06-20", "close": 4.06, "volume": 531957, "typical_volume": 1049019.15, "trend": 3.153667, "fair_value": 6.366186, "relative_strength": -14.36852, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.473959, "energy": 78.505918, "activity_lines": [ 4.0, 3.722182, 3.299095, 3.172925 ] }, { "date": "2025-06-27", "close": 4.3, "volume": 1294753, "typical_volume": 1064929.2, "trend": 3.164, "fair_value": 6.32875, "relative_strength": -11.762274, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.392288, "energy": 82.451967, "activity_lines": [ 4.148, 3.870545, 3.419429, 3.246882 ] }, { "date": "2025-07-04", "close": 4.21, "volume": 501874, "typical_volume": 1045147.3, "trend": 3.175333, "fair_value": 6.290673, "relative_strength": -13.941778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.634995, "energy": 76.78082, "activity_lines": [ 4.192667, 3.972727, 3.523905, 3.314366 ] }, { "date": "2025-07-11", "close": 3.41, "volume": 710955, "typical_volume": 1021387.35, "trend": 3.169667, "fair_value": 6.255481, "relative_strength": -28.58676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.251902, "energy": 43.610092, "activity_lines": [ 3.936, 3.911455, 3.54519, 3.329505 ] }, { "date": "2025-07-18", "close": 3.5, "volume": 570057, "typical_volume": 963925.6, "trend": 3.167333, "fair_value": 6.212276, "relative_strength": -25.994253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.566261, "energy": 29.249956, "activity_lines": [ 3.762, 3.86, 3.570857, 3.350817 ] }, { "date": "2025-07-25", "close": 3.49, "volume": 431312, "typical_volume": 887781.15, "trend": 3.164667, "fair_value": 6.17516, "relative_strength": -25.046082, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.537073, "energy": 25.28119, "activity_lines": [ 3.626667, 3.799091, 3.591524, 3.371634 ] }, { "date": "2025-08-01", "close": 3.27, "volume": 762592, "typical_volume": 817752.35, "trend": 3.157333, "fair_value": 6.131378, "relative_strength": -26.776627, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.526466, "energy": 25.353406, "activity_lines": [ 3.456, 3.699273, 3.585857, 3.37843 ] }, { "date": "2025-08-08", "close": 4.24, "volume": 687701, "typical_volume": 788725.45, "trend": 3.190333, "fair_value": 6.096314, "relative_strength": -7.159276, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.385579, "energy": 25.747042, "activity_lines": [ 3.677333, 3.774545, 3.669952, 3.44828 ] }, { "date": "2025-08-15", "close": 4.2, "volume": 704995, "typical_volume": 798405.65, "trend": 3.236, "fair_value": 6.072212, "relative_strength": -7.237965, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.012101, "energy": 34.611187, "activity_lines": [ 3.883333, 3.832545, 3.74381, 3.513419 ] }, { "date": "2025-08-22", "close": 4.23, "volume": 524805, "typical_volume": 762357.0, "trend": 3.279333, "fair_value": 6.046955, "relative_strength": -4.107163, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.536654, "energy": 46.392677, "activity_lines": [ 4.046667, 3.896, 3.812667, 3.577548 ] }, { "date": "2025-08-29", "close": 4.06, "volume": 521809, "typical_volume": 737391.35, "trend": 3.321333, "fair_value": 6.029071, "relative_strength": -6.026117, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.183513, "energy": 59.58621, "activity_lines": [ 4.104667, 3.926727, 3.856143, 3.627914 ] }, { "date": "2025-09-05", "close": 3.69, "volume": 472841, "typical_volume": 732776.5, "trend": 3.352, "fair_value": 6.004968, "relative_strength": -13.715009, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.828283, "energy": 44.099752, "activity_lines": [ 4.001333, 3.890182, 3.856381, 3.651699 ] }, { "date": "2025-09-12", "close": 3.46, "volume": 576933, "typical_volume": 715616.1, "trend": 3.376, "fair_value": 5.98766, "relative_strength": -18.700743, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.017804, "energy": 10.450268, "activity_lines": [ 3.793333, 3.822909, 3.82981, 3.658667 ] }, { "date": "2025-09-19", "close": 3.6, "volume": 612848, "typical_volume": 702598.6, "trend": 3.411667, "fair_value": 5.968365, "relative_strength": -15.417672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.950085, "energy": 12.703769, "activity_lines": [ 3.684, 3.794727, 3.815429, 3.673118 ] }, { "date": "2025-09-26", "close": 3.48, "volume": 357669, "typical_volume": 678767.05, "trend": 3.439333, "fair_value": 5.949968, "relative_strength": -16.142659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.494836, "energy": 16.520786, "activity_lines": [ 3.574667, 3.741273, 3.787, 3.677527 ] }, { "date": "2025-10-03", "close": 3.29, "volume": 525261, "typical_volume": 641966.15, "trend": 3.470333, "fair_value": 5.930224, "relative_strength": -20.22981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.433059, "energy": 28.684297, "activity_lines": [ 3.452, 3.653636, 3.738571, 3.667892 ] }, { "date": "2025-10-10", "close": 3.2, "volume": 548376, "typical_volume": 640610.4, "trend": 3.486333, "fair_value": 5.910288, "relative_strength": -19.186793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.083325, "energy": 48.004822, "activity_lines": [ 3.350667, 3.553273, 3.68281, 3.650452 ] }, { "date": "2025-10-17", "close": 4.69, "volume": 1897313, "typical_volume": 695976.75, "trend": 3.546333, "fair_value": 5.893109, "relative_strength": 17.077326, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.285513, "energy": 18.745771, "activity_lines": [ 3.778667, 3.725091, 3.768952, 3.728108 ] }, { "date": "2025-10-24", "close": 5.28, "volume": 1460666, "typical_volume": 721602.95, "trend": 3.637333, "fair_value": 5.876571, "relative_strength": 29.74423, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.619324, "energy": 65.683233, "activity_lines": [ 4.321333, 3.996, 3.906524, 3.839957 ] }, { "date": "2025-10-31", "close": 5.06, "volume": 382277, "typical_volume": 703849.7, "trend": 3.729333, "fair_value": 5.858494, "relative_strength": 22.941022, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.349878, "energy": 79.731669, "activity_lines": [ 4.678667, 4.207273, 4.018, 3.931742 ] }, { "date": "2025-11-07", "close": 5.82, "volume": 569163, "typical_volume": 705710.0, "trend": 3.844, "fair_value": 5.823494, "relative_strength": 45.345134, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.636236, "energy": 93.906338, "activity_lines": [ 5.184, 4.541636, 4.197429, 4.066624 ] }, { "date": "2025-11-14", "close": 7.11, "volume": 2527742, "typical_volume": 767359.45, "trend": 3.992333, "fair_value": 5.805417, "relative_strength": 75.766725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.513987, "energy": 97.151522, "activity_lines": [ 5.950667, 5.078545, 4.491333, 4.277333 ] }, { "date": "2025-11-21", "close": 7.26, "volume": 827804, "typical_volume": 783655.95, "trend": 4.127, "fair_value": 5.785288, "relative_strength": 82.896032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.85033, "energy": 96.317337, "activity_lines": [ 6.506667, 5.580545, 4.786143, 4.488151 ] }, { "date": "2025-11-28", "close": 8.36, "volume": 1070782, "typical_volume": 801647.3, "trend": 4.304, "fair_value": 5.762404, "relative_strength": 97.504139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.058407, "energy": 97.571427, "activity_lines": [ 7.258, 6.213455, 5.17119, 4.761247 ] }, { "date": "2025-12-05", "close": 8.05, "volume": 604535, "typical_volume": 803371.2, "trend": 4.469667, "fair_value": 5.736314, "relative_strength": 85.427218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.848684, "energy": 92.372228, "activity_lines": [ 7.700667, 6.703455, 5.503143, 5.002925 ] }, { "date": "2025-12-12", "close": 8.1, "volume": 923628, "typical_volume": 827987.0, "trend": 4.621333, "fair_value": 5.706891, "relative_strength": 86.86309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.665116, "energy": 88.090716, "activity_lines": [ 7.960667, 7.119455, 5.81819, 5.23714 ] }, { "date": "2025-12-19", "close": 8.45, "volume": 1674673, "typical_volume": 873591.05, "trend": 4.796333, "fair_value": 5.683558, "relative_strength": 90.343535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.736358, "energy": 77.733383, "activity_lines": [ 8.185333, 7.511636, 6.144619, 5.484151 ] }, { "date": "2025-12-26", "close": 8.82, "volume": 1569168, "typical_volume": 917664.4, "trend": 4.967333, "fair_value": 5.661827, "relative_strength": 92.511445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.572365, "energy": 70.812031, "activity_lines": [ 8.444, 7.875636, 6.481619, 5.743742 ] }, { "date": "2026-01-02", "close": 7.48, "volume": 1617287, "typical_volume": 963279.0, "trend": 5.076667, "fair_value": 5.624199, "relative_strength": 63.79968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.919045, "energy": 62.261048, "activity_lines": [ 8.152, 7.920909, 6.66919, 5.905849 ] }, { "date": "2026-01-09", "close": 7.18, "volume": 1016438, "typical_volume": 987860.65, "trend": 5.178333, "fair_value": 5.590737, "relative_strength": 51.86785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.399633, "energy": 47.713907, "activity_lines": [ 7.818667, 7.871636, 6.812571, 6.041548 ] }, { "date": "2026-01-16", "close": 6.47, "volume": 1954085, "typical_volume": 1059474.45, "trend": 5.258667, "fair_value": 5.552212, "relative_strength": 36.313164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.819573, "energy": 32.917276, "activity_lines": [ 7.306667, 7.654727, 6.874286, 6.124882 ] }, { "date": "2026-01-23", "close": 6.02, "volume": 1444299, "typical_volume": 1108047.35, "trend": 5.316, "fair_value": 5.508494, "relative_strength": 25.240154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.145296, "energy": 29.146625, "activity_lines": [ 6.753333, 7.344182, 6.881667, 6.174 ] }, { "date": "2026-01-30", "close": 6.28, "volume": 995479, "typical_volume": 1128974.65, "trend": 5.385, "fair_value": 5.474776, "relative_strength": 29.310189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.327892, "energy": 28.489478, "activity_lines": [ 6.448667, 7.100727, 6.902714, 6.236194 ] }, { "date": "2026-02-06", "close": 5.87, "volume": 1248475, "typical_volume": 1160756.0, "trend": 5.467, "fair_value": 5.431058, "relative_strength": 21.997473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.20966, "energy": 20.957571, "activity_lines": [ 6.176667, 6.800545, 6.871286, 6.267484 ] }, { "date": "2026-02-13", "close": 5.36, "volume": 914680, "typical_volume": 1188606.55, "trend": 5.529, "fair_value": 5.389904, "relative_strength": 11.79681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.288455, "energy": 29.994636, "activity_lines": [ 5.842, 6.452909, 6.780476, 6.260581 ] }, { "date": "2026-02-20", "close": 5.4, "volume": 981086, "typical_volume": 1211397.8, "trend": 5.592667, "fair_value": 5.359199, "relative_strength": 10.2817, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.601232, "energy": 30.349729, "activity_lines": [ 5.642, 6.161455, 6.684524, 6.252258 ] }, { "date": "2026-02-27", "close": 5.16, "volume": 1127953, "typical_volume": 1240376.65, "trend": 5.655667, "fair_value": 5.323686, "relative_strength": 4.827982, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.547275, "energy": 58.315778, "activity_lines": [ 5.433333, 5.875455, 6.555667, 6.224344 ] }, { "date": "2026-03-06", "close": 3.71, "volume": 3786347, "typical_volume": 1334828.35, "trend": 5.638, "fair_value": 5.288109, "relative_strength": -23.927955, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.130623, "energy": 71.399171, "activity_lines": [ 4.798667, 5.385636, 6.279381, 6.098817 ] }, { "date": "2026-03-13", "close": 3.67, "volume": 2015496, "typical_volume": 1362569.85, "trend": 5.620333, "fair_value": 5.253622, "relative_strength": -24.070454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.120393, "energy": 73.005088, "activity_lines": [ 4.322, 4.981455, 6.003952, 5.971849 ] }, { "date": "2026-03-20", "close": 3.47, "volume": 1612455, "typical_volume": 1424078.75, "trend": 5.595, "fair_value": 5.218942, "relative_strength": -26.756505, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.920473, "energy": 78.914069, "activity_lines": [ 3.925333, 4.610182, 5.717143, 5.833118 ] }, { "date": "2026-03-27", "close": 3.88, "volume": 1244353, "typical_volume": 1457838.25, "trend": 5.589, "fair_value": 5.187788, "relative_strength": -15.657227, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.388764, "energy": 75.191361, "activity_lines": [ 3.791333, 4.380909, 5.476952, 5.722473 ] }, { "date": "2026-04-03", "close": 3.52, "volume": 1622779, "typical_volume": 1412590.1, "trend": 5.583333, "fair_value": 5.157724, "relative_strength": -26.50782, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.815254, "energy": 76.837224, "activity_lines": [ 3.638667, 4.133273, 5.211714, 5.588989 ] }, { "date": "2026-04-10", "close": 3.45, "volume": 868117, "typical_volume": 1414605.75, "trend": 5.583, "fair_value": 5.120994, "relative_strength": -31.106681, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.962402, "energy": 84.971123, "activity_lines": [ 3.572, 3.918364, 4.956905, 5.451355 ] }, { "date": "2026-04-17", "close": 4.09, "volume": 934835, "typical_volume": 1407808.4, "trend": 5.599333, "fair_value": 5.081955, "relative_strength": -23.13342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.148355, "energy": 69.189831, "activity_lines": [ 3.736, 3.871273, 4.78119, 5.355032 ] }, { "date": "2026-04-24", "close": 4.36, "volume": 3882215, "typical_volume": 1571692.4, "trend": 5.628667, "fair_value": 5.047917, "relative_strength": -19.774759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.980973, "energy": 48.037753, "activity_lines": [ 3.962, 3.905636, 4.651524, 5.275075 ] }, { "date": "2026-05-01", "close": 4.45, "volume": 843531, "typical_volume": 1567687.55, "trend": 5.667333, "fair_value": 5.01234, "relative_strength": -19.430173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.173215, "energy": 36.648559, "activity_lines": [ 4.158667, 3.974545, 4.548, 5.199032 ] }, { "date": "2026-05-08", "close": 5.38, "volume": 1308864, "typical_volume": 1549397.1, "trend": 5.74, "fair_value": 4.983237, "relative_strength": -7.93598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.832163, "energy": 26.511946, "activity_lines": [ 4.627333, 4.229818, 4.550429, 5.180495 ] }, { "date": "2026-05-15", "close": 4.98, "volume": 1243162, "typical_volume": 1533096.8, "trend": 5.749667, "fair_value": 4.953942, "relative_strength": -14.542885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.539826, "energy": 27.662704, "activity_lines": [ 4.838667, 4.408364, 4.529381, 5.131462 ] }, { "date": "2026-05-22", "close": 5.03, "volume": 881466, "typical_volume": 1496305.75, "trend": 5.741333, "fair_value": 4.926891, "relative_strength": -14.860624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.911745, "energy": 21.9486, "activity_lines": [ 4.964667, 4.572909, 4.531381, 5.085032 ] }, { "date": "2026-05-29", "close": 4.86, "volume": 587789, "typical_volume": 1474873.3, "trend": 5.734667, "fair_value": 4.90984, "relative_strength": -19.94907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.034665, "energy": 20.550892, "activity_lines": [ 4.971333, 4.681818, 4.528857, 5.028172 ] }, { "date": "2026-06-05", "close": 4.45, "volume": 699263, "typical_volume": 1412132.2, "trend": 5.689, "fair_value": 4.888301, "relative_strength": -22.949538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.136638, "energy": 15.36952, "activity_lines": [ 4.808, 4.690909, 4.498333, 4.94529 ] }, { "date": "2026-06-12", "close": 5.13, "volume": 611645, "typical_volume": 1370499.5, "trend": 5.623, "fair_value": 4.866827, "relative_strength": -13.026144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.161965, "energy": 8.808029, "activity_lines": [ 4.871333, 4.813273, 4.54219, 4.909226 ] }, { "date": "2026-06-19", "close": 5.28, "volume": 757391, "typical_volume": 1358595.1, "trend": 5.557, "fair_value": 4.850353, "relative_strength": -12.688983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.446603, "energy": 8.115205, "activity_lines": [ 5.001333, 4.933636, 4.604571, 4.887097 ] }, { "date": "2026-06-26", "close": 5.69, "volume": 1489975, "typical_volume": 1370670.1, "trend": 5.468, "fair_value": 4.83375, "relative_strength": -1.518012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.274077, "energy": 23.217683, "activity_lines": [ 5.248, 5.095273, 4.710762, 4.895677 ] }, { "date": "2026-07-03", "close": 5.45, "volume": 849597, "typical_volume": 1367415.95, "trend": 5.381333, "fair_value": 4.813878, "relative_strength": -6.48799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.718949, "energy": 27.506184, "activity_lines": [ 5.370667, 5.184182, 4.794952, 4.894516 ] }, { "date": "2026-07-10", "close": 5.32, "volume": 910286, "typical_volume": 1363875.95, "trend": 5.288667, "fair_value": 4.798045, "relative_strength": -10.586115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.82994, "energy": 33.911347, "activity_lines": [ 5.410667, 5.229636, 4.866333, 4.890559 ] }, { "date": "2026-07-17", "close": 5.03, "volume": 582938, "typical_volume": 1336625.2, "trend": 5.174667, "fair_value": 4.77516, "relative_strength": -11.992046, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.365199, "energy": 23.497851, "activity_lines": [ 5.296, 5.206545, 4.910476, 4.873871 ] }, { "date": "2026-07-24", "close": 4.91, "volume": 1052452, "typical_volume": 1199930.45, "trend": 5.044333, "fair_value": 4.750288, "relative_strength": -12.899965, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.095421, "energy": 9.631102, "activity_lines": [ 5.148, 5.168, 4.94381, 4.856796 ] }, { "date": "2026-07-31", "close": 5.26, "volume": 520237, "typical_volume": 1125167.5, "trend": 4.970333, "fair_value": 4.728558, "relative_strength": -7.572212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.706522, "energy": 8.528003, "activity_lines": [ 5.141333, 5.194364, 5.004762, 4.87071 ] }, { "date": "2026-08-07", "close": 7.47, "volume": 2436201, "typical_volume": 1166354.8, "trend": 4.98, "fair_value": 4.727724, "relative_strength": 24.056722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.596834, "energy": 65.532506, "activity_lines": [ 5.9, 5.618364, 5.268619, 5.031978 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }