{ "ticker": { "uuid": "d7678de8-78b5-4c00-b3ae-05051c49c277", "symbol": "IBAC", "name": "IB Acquisition Corp. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 53.727, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 52.002, "architecture_energy": 26.246, "architecture_maturity": 51.137, "architecture_confidence": 75.661, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.82, "rotation_up": 50.9, "upward_expansion": 77.35, "deceleration": 54.17, "rotation_down": 19.11, "downward_expansion": 1.68 }, "activity_lines": [ 10.805333, 10.796545, 10.788, 10.771138 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 10.82, "trend_reference": 10.731163, "distance_from_trend": 0.008278, "trend_direction": "Improving", "fair_value": 10.3726, "distance_from_fair_value": 0.043133, "fair_value_direction": "Weakening", "relative_strength": -11.121555, "relative_strength_direction": "Improving", "price_momentum": 0.024621, "excess_performance": -0.162832, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.008278, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010262, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.043133, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.006061, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.111216, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036984, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.024621, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.566585, "read": "Demand-led" } ], "volume": { "latest": 2376, "relative_activity": 0.065462, "balance": 1.566585, "dry_up": 0.06653, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.010237, "annualized_volatility": 0.029908, "from_high_reference": -0.055022, "from_low_reference": 0.061825 }, "levels": { "trend_reference": 10.731163, "fair_value_reference": 10.3726, "structural_low": 10.19, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.001158, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010569, "regime_survival": 1.0, "best_return": 0.008419, "worst_return": -0.001855, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.009355, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.169409, "regime_survival": 1.0, "best_return": 0.009355, "worst_return": 0.009355, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": 0.007663, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.013321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": 0.012161, "active": true } ], "chart_path": [ { "date": "2024-05-03", "close": 9.94, "volume": 725556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9.99, "volume": 229033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.975, "volume": 349296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.96, "volume": 19789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.97, "volume": 1094446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.97, "volume": 309030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.97, "volume": 241716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.965, "volume": 81235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.97, "volume": 635353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.97, "volume": 505595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.97, "volume": 2768776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.0, "volume": 695378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.99, "volume": 142172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.99, "volume": 83540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.04, "volume": 98308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.01, "volume": 58565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.02, "volume": 50443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.02, "volume": 25845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.0198, "volume": 52758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.98, "volume": 33772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.02, "volume": 31641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.0101, "volume": 282280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.03, "volume": 12220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.01, "volume": 55068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 10.025, "volume": 163077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 10.04, "volume": 479114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 10.09, "volume": 116091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 10.08, "volume": 134278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 10.085, "volume": 166080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 10.06, "volume": 55590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 10.05, "volume": 9721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 10.11, "volume": 227465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 10.125, "volume": 82197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 10.12, "volume": 449194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 10.12, "volume": 63779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 10.1301, "volume": 816522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 10.15, "volume": 39162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 10.18, "volume": 510121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 10.215, "volume": 86671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 10.24, "volume": 30996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 10.23, "volume": 18938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 10.21, "volume": 16368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 10.21, "volume": 5323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 10.26, "volume": 184463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 10.3, "volume": 44062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 10.33, "volume": 28021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 10.3, "volume": 11470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 10.29, "volume": 7522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 10.33, "volume": 367588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 10.35, "volume": 22000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 10.34, "volume": 10581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 10.36, "volume": 15305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 10.36, "volume": 86674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 10.36, "volume": 427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 10.4, "volume": 31261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 10.4245, "volume": 19199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 10.44, "volume": 359383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 10.42, "volume": 160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 10.43, "volume": 3937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 10.44, "volume": 25506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 10.47, "volume": 11392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 10.46, "volume": 1581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 10.45, "volume": 13297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 10.46, "volume": 2340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 10.47, "volume": 7016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 10.48, "volume": 2575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 10.49, "volume": 2757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 10.48, "volume": 6118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 10.51, "volume": 100324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 10.54, "volume": 6038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 10.56, "volume": 532031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 10.58, "volume": 756748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 10.57, "volume": 383799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 10.55, "volume": 10009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 10.5, "volume": 246508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 10.44, "volume": 452578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 10.48, "volume": 51935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 10.45, "volume": 17346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 10.43, "volume": 13650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 10.44, "volume": 5510, "typical_volume": 131177.6, "trend": 10.459483, "fair_value": 10.227556, "relative_strength": -12.456457, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.196234, "energy": 15.479531, "activity_lines": [ 10.444667, 10.472727, 10.49081, 10.481735 ] }, { "date": "2025-11-14", "close": 10.45, "volume": 64670, "typical_volume": 133841.5, "trend": 10.46315, "fair_value": 10.230302, "relative_strength": -11.964253, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -13.503926, "energy": 16.769804, "activity_lines": [ 10.445333, 10.463636, 10.486952, 10.481124 ] }, { "date": "2025-11-21", "close": 10.43, "volume": 21611, "typical_volume": 134843.0, "trend": 10.465483, "fair_value": 10.232738, "relative_strength": -9.126782, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.78803, "energy": 17.993475, "activity_lines": [ 10.438667, 10.452909, 10.481286, 10.478985 ] }, { "date": "2025-11-28", "close": 10.5, "volume": 21947, "typical_volume": 135275.5, "trend": 10.47015, "fair_value": 10.235958, "relative_strength": -12.580095, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 4.055046, "energy": 5.101255, "activity_lines": [ 10.458667, 10.457636, 10.482429, 10.481212 ] }, { "date": "2025-12-05", "close": 10.45, "volume": 3279, "typical_volume": 135322.45, "trend": 10.47315, "fair_value": 10.238506, "relative_strength": -13.640501, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -8.437848, "energy": 5.723656, "activity_lines": [ 10.458667, 10.454545, 10.478571, 10.479912 ] }, { "date": "2025-12-12", "close": 10.45, "volume": 6193, "typical_volume": 135281.3, "trend": 10.474817, "fair_value": 10.240994, "relative_strength": -11.782259, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -7.820647, "energy": 5.16239, "activity_lines": [ 10.457333, 10.453273, 10.474762, 10.478418 ] }, { "date": "2025-12-19", "close": 10.45, "volume": 200, "typical_volume": 135162.55, "trend": 10.475667, "fair_value": 10.243424, "relative_strength": -12.037764, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -7.419373, "energy": 4.632537, "activity_lines": [ 10.455333, 10.452909, 10.471048, 10.476817 ] }, { "date": "2025-12-26", "close": 10.45, "volume": 5, "typical_volume": 135024.95, "trend": 10.476, "fair_value": 10.245799, "relative_strength": -12.877723, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -36.857719, "energy": 17.629924, "activity_lines": [ 10.453333, 10.452364, 10.467476, 10.475161 ] }, { "date": "2026-01-02", "close": 10.5, "volume": 24883, "typical_volume": 135963.2, "trend": 10.478667, "fair_value": 10.248688, "relative_strength": -10.699253, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -21.101885, "energy": 16.702648, "activity_lines": [ 10.466667, 10.461455, 10.468857, 10.47671 ] }, { "date": "2026-01-09", "close": 10.52, "volume": 20882, "typical_volume": 131991.1, "trend": 10.481667, "fair_value": 10.251736, "relative_strength": -12.168076, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 20.029837, "energy": 24.838161, "activity_lines": [ 10.486667, 10.473273, 10.472048, 10.479376 ] }, { "date": "2026-01-16", "close": 10.52, "volume": 62486, "typical_volume": 134813.5, "trend": 10.484333, "fair_value": 10.254717, "relative_strength": -11.166863, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 22.324105, "energy": 41.911814, "activity_lines": [ 10.502, 10.483455, 10.47519, 10.481849 ] }, { "date": "2026-01-23", "close": 10.51, "volume": 6170, "typical_volume": 108520.45, "trend": 10.485667, "fair_value": 10.257522, "relative_strength": -11.234948, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.322933, "energy": 45.875464, "activity_lines": [ 10.509333, 10.490364, 10.477476, 10.483505 ] }, { "date": "2026-01-30", "close": 10.55, "volume": 16236, "typical_volume": 71494.85, "trend": 10.488667, "fair_value": 10.260701, "relative_strength": -10.527436, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.09243, "energy": 56.365913, "activity_lines": [ 10.526, 10.503455, 10.48381, 10.487656 ] }, { "date": "2026-02-06", "close": 10.56, "volume": 18561, "typical_volume": 53232.95, "trend": 10.492333, "fair_value": 10.263919, "relative_strength": -8.430201, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.986717, "energy": 61.876596, "activity_lines": [ 10.539333, 10.516182, 10.491238, 10.492258 ] }, { "date": "2026-02-13", "close": 10.65, "volume": 52121, "typical_volume": 55338.55, "trend": 10.498667, "fair_value": 10.268027, "relative_strength": -6.332938, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.073855, "energy": 83.321719, "activity_lines": [ 10.578667, 10.544182, 10.507286, 10.50243 ] }, { "date": "2026-02-20", "close": 10.69, "volume": 6682, "typical_volume": 43347.25, "trend": 10.506, "fair_value": 10.272468, "relative_strength": -6.860625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.413287, "energy": 90.750252, "activity_lines": [ 10.622667, 10.575818, 10.526667, 10.514774 ] }, { "date": "2026-02-27", "close": 10.7, "volume": 35043, "typical_volume": 22470.5, "trend": 10.513333, "fair_value": 10.276922, "relative_strength": -6.284715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.44412, "energy": 92.843293, "activity_lines": [ 10.658667, 10.604909, 10.546095, 10.52729 ] }, { "date": "2026-03-06", "close": 10.7199, "volume": 14523, "typical_volume": 20599.9, "trend": 10.520997, "fair_value": 10.281489, "relative_strength": -4.620298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.799206, "energy": 92.724363, "activity_lines": [ 10.688633, 10.633073, 10.566181, 10.540617 ] }, { "date": "2026-03-13", "close": 10.73, "volume": 28316, "typical_volume": 21148.4, "trend": 10.52933, "fair_value": 10.286065, "relative_strength": -3.20605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.636096, "energy": 91.214853, "activity_lines": [ 10.71064, 10.658165, 10.586086, 10.554101 ] }, { "date": "2026-03-20", "close": 10.78, "volume": 107277, "typical_volume": 25829.75, "trend": 10.53833, "fair_value": 10.291055, "relative_strength": -0.498711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.886332, "energy": 86.253729, "activity_lines": [ 10.73798, 10.688167, 10.60942, 10.570274 ] }, { "date": "2026-03-27", "close": 10.66, "volume": 413415, "typical_volume": 46225.0, "trend": 10.54233, "fair_value": 10.294744, "relative_strength": 2.00024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.507356, "energy": 44.922295, "activity_lines": [ 10.716653, 10.691624, 10.619659, 10.578123 ] }, { "date": "2026-04-03", "close": 10.72, "volume": 8908, "typical_volume": 43436.9, "trend": 10.547663, "fair_value": 10.298954, "relative_strength": -0.712899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.527283, "energy": 41.547343, "activity_lines": [ 10.717327, 10.703444, 10.634564, 10.589586 ] }, { "date": "2026-04-10", "close": 10.75, "volume": 25626, "typical_volume": 43637.65, "trend": 10.55333, "fair_value": 10.303376, "relative_strength": -4.15731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.510358, "energy": 39.371733, "activity_lines": [ 10.726667, 10.7169, 10.65104, 10.60264 ] }, { "date": "2026-04-17", "close": 10.76, "volume": 9503, "typical_volume": 43015.45, "trend": 10.559663, "fair_value": 10.30781, "relative_strength": -9.004493, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.890613, "energy": 36.194505, "activity_lines": [ 10.737333, 10.728538, 10.666946, 10.615973 ] }, { "date": "2026-04-24", "close": 10.8, "volume": 1401, "typical_volume": 42921.55, "trend": 10.567997, "fair_value": 10.312542, "relative_strength": -10.090761, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.632188, "energy": 41.599815, "activity_lines": [ 10.759333, 10.743813, 10.685422, 10.631479 ] }, { "date": "2026-05-01", "close": 10.82, "volume": 5670, "typical_volume": 42895.4, "trend": 10.578663, "fair_value": 10.317375, "relative_strength": -10.801418, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.230121, "energy": 43.539573, "activity_lines": [ 10.786667, 10.759996, 10.704137, 10.647737 ] }, { "date": "2026-05-08", "close": 10.83, "volume": 38983, "typical_volume": 44834.55, "trend": 10.591663, "fair_value": 10.322211, "relative_strength": -14.819946, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.03547, "energy": 47.833718, "activity_lines": [ 10.806667, 10.775635, 10.722042, 10.663952 ] }, { "date": "2026-05-15", "close": 10.755, "volume": 42330, "typical_volume": 46950.8, "trend": 10.60083, "fair_value": 10.326256, "relative_strength": -14.690757, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.142353, "energy": 39.007895, "activity_lines": [ 10.794333, 10.775273, 10.730995, 10.67449 ] }, { "date": "2026-05-22", "close": 10.79, "volume": 22470, "typical_volume": 46830.15, "trend": 10.612163, "fair_value": 10.33055, "relative_strength": -14.933356, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.165228, "energy": 35.241111, "activity_lines": [ 10.793333, 10.780636, 10.741829, 10.686695 ] }, { "date": "2026-05-29", "close": 10.73, "volume": 10676, "typical_volume": 46319.85, "trend": 10.622163, "fair_value": 10.334215, "relative_strength": -17.277481, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.687554, "energy": 23.762103, "activity_lines": [ 10.770333, 10.774, 10.745568, 10.694297 ] }, { "date": "2026-06-05", "close": 10.8, "volume": 67567, "typical_volume": 46573.9, "trend": 10.634163, "fair_value": 10.338449, "relative_strength": -12.38754, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.220988, "energy": 19.503448, "activity_lines": [ 10.775333, 10.781, 10.754973, 10.705771 ] }, { "date": "2026-06-12", "close": 10.75, "volume": 19998, "typical_volume": 47265.3, "trend": 10.644163, "fair_value": 10.342157, "relative_strength": -14.293458, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.86571, "energy": 16.529345, "activity_lines": [ 10.765, 10.776364, 10.758283, 10.713244 ] }, { "date": "2026-06-19", "close": 10.79, "volume": 13502, "typical_volume": 47128.6, "trend": 10.656163, "fair_value": 10.346155, "relative_strength": -15.718, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.406517, "energy": 16.846513, "activity_lines": [ 10.773333, 10.778455, 10.76426, 10.722653 ] }, { "date": "2026-06-26", "close": 10.79, "volume": 15228, "typical_volume": 46961.95, "trend": 10.66583, "fair_value": 10.350083, "relative_strength": -11.363178, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.392625, "energy": 21.84804, "activity_lines": [ 10.779333, 10.779818, 10.769093, 10.731287 ] }, { "date": "2026-07-03", "close": 10.78, "volume": 6931, "typical_volume": 44702.45, "trend": 10.67683, "fair_value": 10.353854, "relative_strength": -11.832145, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.269822, "energy": 22.348518, "activity_lines": [ 10.782, 10.778818, 10.77188, 10.738653 ] }, { "date": "2026-07-10", "close": 10.79, "volume": 14049, "typical_volume": 45070.8, "trend": 10.688163, "fair_value": 10.357647, "relative_strength": -12.925132, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.942122, "energy": 24.296695, "activity_lines": [ 10.784667, 10.78, 10.774999, 10.745954 ] }, { "date": "2026-07-17", "close": 10.79, "volume": 1837, "typical_volume": 43410.5, "trend": 10.699497, "fair_value": 10.361374, "relative_strength": -8.818505, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.742262, "energy": 23.083267, "activity_lines": [ 10.788, 10.781727, 10.777642, 10.752525 ] }, { "date": "2026-07-24", "close": 10.79, "volume": 185, "typical_volume": 42693.6, "trend": 10.71083, "fair_value": 10.365038, "relative_strength": -7.046806, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.38393, "energy": 22.438895, "activity_lines": [ 10.788667, 10.784182, 10.779857, 10.758363 ] }, { "date": "2026-07-31", "close": 10.81, "volume": 5261, "typical_volume": 41540.85, "trend": 10.721163, "fair_value": 10.368808, "relative_strength": -7.037995, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.570373, "energy": 24.278477, "activity_lines": [ 10.796, 10.789636, 10.783643, 10.764762 ] }, { "date": "2026-08-07", "close": 10.82, "volume": 2376, "typical_volume": 36295.8, "trend": 10.731163, "fair_value": 10.3726, "relative_strength": -11.121555, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.002082, "energy": 26.246079, "activity_lines": [ 10.805333, 10.796545, 10.788, 10.771138 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }