{ "ticker": { "uuid": "d77b804e-3431-473a-903c-b525a9f9346f", "symbol": "TEAM", "name": "Atlassian Corp Plc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 89.595, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 89.157, "architecture_energy": 80.335, "architecture_maturity": 22.0, "architecture_confidence": 71.798, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.92, "rotation_up": 77.92, "upward_expansion": 89.87, "deceleration": 44.74, "rotation_down": 8.79, "downward_expansion": 16.54 }, "activity_lines": [ 112.366, 100.725364, 94.19831, 89.910118 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 149.07, "trend_reference": 89.1225, "distance_from_trend": 0.672642, "trend_direction": "Weakening", "fair_value": 177.376763, "distance_from_fair_value": -0.159586, "fair_value_direction": "Improving", "relative_strength": 7.878775, "relative_strength_direction": "Improving", "price_momentum": 0.573796, "excess_performance": 0.386343, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.672642, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.183227, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.159586, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.342666, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.078788, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.563633, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.573796, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.790134, "read": "Supply-led" } ], "volume": { "latest": 40634248, "relative_activity": 1.342318, "balance": 0.790134, "dry_up": 0.83863, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.121703, "annualized_volatility": 0.936162, "from_high_reference": -0.189837, "from_low_reference": 1.661484 }, "levels": { "trend_reference": 89.1225, "fair_value_reference": 177.376763, "structural_low": 56.0101, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.00658, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": -0.022914, "regime_survival": 0.789474, "best_return": 0.296588, "worst_return": -0.239977, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.13067, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.035961, "regime_survival": 0.428571, "best_return": 0.454512, "worst_return": -0.294826, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.025176, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.028925, "regime_survival": 0.0, "best_return": 0.291114, "worst_return": -0.325332, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.203097, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.410682, "regime_survival": 0.0, "best_return": -0.099606, "worst_return": -0.367647, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": -0.041921, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-09-27", "tenure": "Established", "return": -0.103088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.121053, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.260001, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.00979, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.215644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.239977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.00206, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.110886, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-12-19", "tenure": "Extended", "return": -0.223834, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": -0.102544, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-05-29", "tenure": "Established", "return": -0.092282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": 0.015532, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 186.3, "volume": 6253978, "typical_volume": 9258280.5, "trend": 167.009, "fair_value": 235.677372, "relative_strength": -6.138773, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.299056, "energy": 57.567007, "activity_lines": [ 189.433333, 183.224545, 174.923048, 170.596753 ] }, { "date": "2023-08-25", "close": 191.02, "volume": 6175066, "typical_volume": 9287619.85, "trend": 167.901333, "fair_value": 235.668333, "relative_strength": -4.263832, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.281662, "energy": 60.176476, "activity_lines": [ 191.011333, 185.448727, 177.125286, 172.145849 ] }, { "date": "2023-09-01", "close": 204.45, "volume": 4686370, "typical_volume": 9082425.95, "trend": 169.073, "fair_value": 235.853654, "relative_strength": -0.335746, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.067724, "energy": 61.621606, "activity_lines": [ 195.959333, 189.874364, 180.451905, 174.503828 ] }, { "date": "2023-09-08", "close": 206.6, "volume": 3961587, "typical_volume": 8951592.0, "trend": 170.218667, "fair_value": 236.103462, "relative_strength": 3.142473, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.972676, "energy": 62.484324, "activity_lines": [ 199.608, 193.926545, 183.797952, 176.924925 ] }, { "date": "2023-09-15", "close": 203.03, "volume": 5755778, "typical_volume": 8817754.6, "trend": 171.367667, "fair_value": 236.307885, "relative_strength": 2.941422, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.042837, "energy": 62.140296, "activity_lines": [ 201.549333, 196.624364, 186.57519, 179.041785 ] }, { "date": "2023-09-22", "close": 195.46, "volume": 5174609, "typical_volume": 8312433.55, "trend": 172.464667, "fair_value": 236.398718, "relative_strength": 3.455909, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.42192, "energy": 51.435851, "activity_lines": [ 200.609333, 197.335273, 188.36781, 180.596129 ] }, { "date": "2023-09-29", "close": 201.51, "volume": 5649162, "typical_volume": 7915554.45, "trend": 173.264, "fair_value": 236.505897, "relative_strength": 7.454777, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.583701, "energy": 42.181728, "activity_lines": [ 201.075333, 198.846364, 190.45219, 182.470022 ] }, { "date": "2023-10-06", "close": 199.21, "volume": 6472979, "typical_volume": 7739907.35, "trend": 174.711667, "fair_value": 236.508205, "relative_strength": 5.548662, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.758477, "energy": 35.110953, "activity_lines": [ 200.075333, 199.446727, 192.000905, 184.143957 ] }, { "date": "2023-10-13", "close": 188.31, "volume": 8663147, "typical_volume": 7625388.05, "trend": 175.713667, "fair_value": 236.385513, "relative_strength": 0.414585, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.518672, "energy": 22.6716, "activity_lines": [ 195.791333, 197.610727, 192.262857, 185.021269 ] }, { "date": "2023-10-20", "close": 187.07, "volume": 7212719, "typical_volume": 7395847.05, "trend": 176.858667, "fair_value": 236.248205, "relative_strength": 3.463107, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.2773, "energy": 17.163462, "activity_lines": [ 192.313333, 195.740727, 192.30119, 185.753935 ] }, { "date": "2023-10-27", "close": 176.46, "volume": 5971249, "typical_volume": 7108431.7, "trend": 177.035, "fair_value": 236.151026, "relative_strength": 1.012891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.896101, "energy": 14.453137, "activity_lines": [ 186.362667, 192.134182, 191.313952, 185.728215 ] }, { "date": "2023-11-03", "close": 176.9, "volume": 11826362, "typical_volume": 7197425.6, "trend": 177.647, "fair_value": 236.014615, "relative_strength": -4.941722, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.815364, "energy": 16.976188, "activity_lines": [ 181.825333, 188.786545, 190.347333, 185.719505 ] }, { "date": "2023-11-10", "close": 176.29, "volume": 6958603, "typical_volume": 7248548.9, "trend": 178.005667, "fair_value": 235.908654, "relative_strength": -7.831595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.334648, "energy": 19.14738, "activity_lines": [ 178.725333, 185.584727, 189.326905, 185.631957 ] }, { "date": "2023-11-17", "close": 184.99, "volume": 6985717, "typical_volume": 7213402.45, "trend": 178.887, "fair_value": 235.758397, "relative_strength": -5.413359, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.845017, "energy": 17.938092, "activity_lines": [ 180.053333, 184.476727, 189.068952, 186.082559 ] }, { "date": "2023-11-24", "close": 181.59, "volume": 3874018, "typical_volume": 7172318.9, "trend": 180.018, "fair_value": 235.486538, "relative_strength": -8.085792, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.388191, "energy": 19.908291, "activity_lines": [ 180.469333, 183.143455, 188.405381, 186.256946 ] }, { "date": "2023-12-01", "close": 195.11, "volume": 8422507, "typical_volume": 7184402.6, "trend": 181.997333, "fair_value": 235.294872, "relative_strength": -1.407827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.014683, "energy": 12.864089, "activity_lines": [ 185.757333, 184.658182, 188.971619, 187.230624 ] }, { "date": "2023-12-08", "close": 192.36, "volume": 6236701, "typical_volume": 6911145.25, "trend": 183.908667, "fair_value": 235.040705, "relative_strength": -3.351141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.940962, "energy": 19.046612, "activity_lines": [ 188.885333, 185.679273, 189.199095, 187.899183 ] }, { "date": "2023-12-15", "close": 229.56, "volume": 13476910, "typical_volume": 7224543.05, "trend": 186.661, "fair_value": 234.92391, "relative_strength": 11.48334, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.647541, "energy": 53.254834, "activity_lines": [ 203.382667, 193.630364, 192.884, 190.84443 ] }, { "date": "2023-12-22", "close": 240.8, "volume": 9242756, "typical_volume": 7073811.5, "trend": 189.149333, "fair_value": 234.917564, "relative_strength": 15.358597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.308124, "energy": 81.257055, "activity_lines": [ 218.075333, 203.073273, 197.37581, 194.337269 ] }, { "date": "2023-12-29", "close": 237.86, "volume": 3868432, "typical_volume": 6843432.5, "trend": 190.948, "fair_value": 234.943141, "relative_strength": 13.172309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.536674, "energy": 85.184113, "activity_lines": [ 228.067333, 211.027273, 201.38781, 197.479892 ] }, { "date": "2024-01-05", "close": 226.1, "volume": 5860970, "typical_volume": 6823782.1, "trend": 192.751667, "fair_value": 234.883013, "relative_strength": 10.560693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.524324, "energy": 81.352683, "activity_lines": [ 230.388, 215.919636, 204.088381, 199.747763 ] }, { "date": "2024-01-12", "close": 237.0, "volume": 5868041, "typical_volume": 6808430.85, "trend": 194.725, "fair_value": 234.973205, "relative_strength": 12.064022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.030142, "energy": 81.931965, "activity_lines": [ 234.276, 221.891273, 207.637524, 202.602495 ] }, { "date": "2024-01-19", "close": 242.96, "volume": 5042463, "typical_volume": 6826235.5, "trend": 197.41, "fair_value": 235.021346, "relative_strength": 11.650491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.739488, "energy": 78.417159, "activity_lines": [ 237.174667, 227.853818, 211.535333, 205.71443 ] }, { "date": "2024-01-26", "close": 247.79, "volume": 8332066, "typical_volume": 7044759.45, "trend": 200.076, "fair_value": 235.128141, "relative_strength": 13.052209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.985465, "energy": 68.346358, "activity_lines": [ 240.79, 233.482364, 215.709762, 208.964753 ] }, { "date": "2024-02-02", "close": 217.39, "volume": 17540109, "typical_volume": 7633976.0, "trend": 201.674, "fair_value": 234.958846, "relative_strength": -1.837105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.444752, "energy": 46.52562, "activity_lines": [ 233.806, 232.441818, 216.79281, 210.081785 ] }, { "date": "2024-02-09", "close": 218.76, "volume": 11329084, "typical_volume": 7941699.75, "trend": 203.000333, "fair_value": 234.739551, "relative_strength": -2.75272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.710772, "energy": 33.257555, "activity_lines": [ 228.643333, 230.999455, 217.937952, 211.184108 ] }, { "date": "2024-02-16", "close": 207.84, "volume": 7343394, "typical_volume": 8026411.35, "trend": 204.114333, "fair_value": 234.415385, "relative_strength": -5.932412, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.654018, "energy": 20.212785, "activity_lines": [ 220.33, 227.141636, 217.932143, 211.496344 ] }, { "date": "2024-02-23", "close": 204.44, "volume": 5081372, "typical_volume": 7956831.0, "trend": 205.122, "fair_value": 234.202179, "relative_strength": -8.468649, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.319969, "energy": 22.608677, "activity_lines": [ 212.827333, 222.384182, 217.572381, 211.517355 ] }, { "date": "2024-03-01", "close": 209.2, "volume": 6307420, "typical_volume": 7839044.65, "trend": 205.467333, "fair_value": 234.080321, "relative_strength": -7.752852, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.221703, "energy": 23.584807, "activity_lines": [ 209.479333, 218.948909, 217.641048, 211.780452 ] }, { "date": "2024-03-08", "close": 208.8, "volume": 7053153, "typical_volume": 7831066.35, "trend": 205.838667, "fair_value": 233.949167, "relative_strength": -6.306468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.62472, "energy": 18.696795, "activity_lines": [ 208.570667, 216.015455, 217.572143, 211.995462 ] }, { "date": "2024-03-15", "close": 194.43, "volume": 10068337, "typical_volume": 8035920.75, "trend": 206.109667, "fair_value": 233.79109, "relative_strength": -11.481929, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.403566, "energy": 29.850861, "activity_lines": [ 203.444667, 210.997636, 216.03119, 211.259419 ] }, { "date": "2024-03-22", "close": 192.53, "volume": 10812301, "typical_volume": 7985217.7, "trend": 206.16, "fair_value": 233.660256, "relative_strength": -14.700663, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.022518, "energy": 43.675258, "activity_lines": [ 199.307333, 206.210182, 214.223714, 210.383312 ] }, { "date": "2024-03-29", "close": 195.11, "volume": 5948237, "typical_volume": 7934699.4, "trend": 205.848667, "fair_value": 233.48109, "relative_strength": -12.772808, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.063646, "energy": 45.670714, "activity_lines": [ 197.050667, 202.700364, 212.587524, 209.670409 ] }, { "date": "2024-04-05", "close": 196.62, "volume": 6417882, "typical_volume": 7906307.65, "trend": 205.516, "fair_value": 233.296603, "relative_strength": -11.203454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.095576, "energy": 46.924295, "activity_lines": [ 195.919333, 200.335091, 211.005524, 209.075011 ] }, { "date": "2024-04-12", "close": 206.53, "volume": 7663125, "typical_volume": 8095763.0, "trend": 205.632667, "fair_value": 233.115641, "relative_strength": -6.073527, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.097822, "energy": 22.785111, "activity_lines": [ 198.93, 200.702, 210.311952, 209.14043 ] }, { "date": "2024-04-19", "close": 191.55, "volume": 8731368, "typical_volume": 8111206.05, "trend": 205.502333, "fair_value": 232.86391, "relative_strength": -7.774839, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.38987, "energy": 26.27964, "activity_lines": [ 197.098667, 198.542727, 208.072952, 208.231871 ] }, { "date": "2024-04-26", "close": 179.45, "volume": 11580362, "typical_volume": 8378389.1, "trend": 204.767, "fair_value": 232.49141, "relative_strength": -16.736009, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.073185, "energy": 32.825784, "activity_lines": [ 191.426, 194.678182, 204.698524, 206.551075 ] }, { "date": "2024-05-03", "close": 183.52, "volume": 11309609, "typical_volume": 8270024.05, "trend": 204.244, "fair_value": 232.259936, "relative_strength": -15.717908, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.345798, "energy": 41.831756, "activity_lines": [ 187.982, 192.069818, 201.77319, 205.180301 ] }, { "date": "2024-05-10", "close": 179.75, "volume": 5594011, "typical_volume": 8087586.8, "trend": 203.958667, "fair_value": 232.034038, "relative_strength": -18.641882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.175432, "energy": 69.342679, "activity_lines": [ 184.054, 189.156364, 198.708048, 203.600043 ] }, { "date": "2024-05-17", "close": 179.72, "volume": 6640439, "typical_volume": 8226187.15, "trend": 203.713667, "fair_value": 231.752436, "relative_strength": -20.273529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.243327, "energy": 72.797426, "activity_lines": [ 181.240667, 186.772909, 195.930762, 202.036258 ] }, { "date": "2024-05-24", "close": 168.86, "volume": 6845647, "typical_volume": 8275421.0, "trend": 203.460333, "fair_value": 231.339487, "relative_strength": -25.785246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.390489, "energy": 77.769295, "activity_lines": [ 176.594667, 182.943636, 192.396048, 199.787634 ] }, { "date": "2024-05-31", "close": 156.86, "volume": 15869878, "typical_volume": 8775512.85, "trend": 202.792333, "fair_value": 230.897051, "relative_strength": -29.476998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.097092, "energy": 83.541981, "activity_lines": [ 169.461333, 177.397455, 187.991048, 196.781161 ] }, { "date": "2024-06-07", "close": 163.36, "volume": 7664096, "typical_volume": 8906594.5, "trend": 202.361333, "fair_value": 230.379551, "relative_strength": -28.118375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.514061, "energy": 80.830274, "activity_lines": [ 166.000667, 173.681636, 184.586714, 194.23714 ] }, { "date": "2024-06-14", "close": 160.09, "volume": 6604978, "typical_volume": 8820240.1, "trend": 201.531333, "fair_value": 229.697051, "relative_strength": -31.534403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.669474, "energy": 83.991247, "activity_lines": [ 162.794, 169.948545, 181.25, 191.509957 ] }, { "date": "2024-06-21", "close": 162.46, "volume": 7781138, "typical_volume": 8332291.55, "trend": 200.893667, "fair_value": 229.041731, "relative_strength": -30.35663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.09204, "energy": 76.576439, "activity_lines": [ 161.688, 167.310545, 178.556619, 188.989226 ] }, { "date": "2024-06-28", "close": 176.88, "volume": 9064309, "typical_volume": 8219052.8, "trend": 200.286, "fair_value": 228.491474, "relative_strength": -23.862216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.636424, "energy": 48.659516, "activity_lines": [ 166.539333, 168.095636, 177.498143, 187.439957 ] }, { "date": "2024-07-05", "close": 187.32, "volume": 4635205, "typical_volume": 8083643.35, "trend": 200.118, "fair_value": 227.970192, "relative_strength": -21.865439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.121008, "energy": 27.788539, "activity_lines": [ 174.336, 171.045636, 177.633381, 186.603441 ] }, { "date": "2024-07-12", "close": 181.45, "volume": 7752554, "typical_volume": 8217202.45, "trend": 198.514333, "fair_value": 227.462564, "relative_strength": -23.779251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.053897, "energy": 23.444962, "activity_lines": [ 178.145333, 172.785273, 177.307286, 185.399054 ] }, { "date": "2024-07-19", "close": 176.5, "volume": 5503149, "typical_volume": 8176988.9, "trend": 196.371, "fair_value": 226.854936, "relative_strength": -22.506083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.679998, "energy": 25.094477, "activity_lines": [ 179.098667, 173.662545, 176.619238, 183.978774 ] }, { "date": "2024-07-26", "close": 177.32, "volume": 7890034, "typical_volume": 8218832.95, "trend": 194.353, "fair_value": 225.9075, "relative_strength": -19.843355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.421149, "energy": 22.12033, "activity_lines": [ 179.231333, 174.748, 176.165, 182.749677 ] }, { "date": "2024-08-02", "close": 143.68, "volume": 14125024, "typical_volume": 8421667.3, "trend": 191.605667, "fair_value": 224.684231, "relative_strength": -32.398991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.586497, "energy": 44.515638, "activity_lines": [ 167.16, 169.760727, 172.656857, 179.480452 ] }, { "date": "2024-08-09", "close": 141.43, "volume": 12504946, "typical_volume": 8506299.55, "trend": 188.42, "fair_value": 223.424551, "relative_strength": -33.079474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.932021, "energy": 73.501562, "activity_lines": [ 156.552, 164.822182, 169.176095, 176.243312 ] }, { "date": "2024-08-16", "close": 154.21, "volume": 13612499, "typical_volume": 8889512.65, "trend": 185.461667, "fair_value": 222.195128, "relative_strength": -30.244766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.538707, "energy": 70.692071, "activity_lines": [ 153.263333, 162.487818, 167.15581, 174.036215 ] }, { "date": "2024-08-23", "close": 160.0, "volume": 7941509, "typical_volume": 8965694.0, "trend": 182.535333, "fair_value": 220.923718, "relative_strength": -27.793153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.410792, "energy": 70.238093, "activity_lines": [ 153.720667, 161.372545, 165.881714, 172.393527 ] }, { "date": "2024-08-30", "close": 165.6, "volume": 7690093, "typical_volume": 8967042.4, "trend": 180.809, "fair_value": 219.519936, "relative_strength": -24.055813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.373587, "energy": 47.602977, "activity_lines": [ 157.144667, 161.277091, 165.315333, 171.300925 ] }, { "date": "2024-09-06", "close": 161.31, "volume": 6646843, "typical_volume": 8862816.15, "trend": 178.894, "fair_value": 218.118269, "relative_strength": -20.814715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.568262, "energy": 29.720914, "activity_lines": [ 159.92, 160.344545, 164.535286, 170.042925 ] }, { "date": "2024-09-13", "close": 163.74, "volume": 6956807, "typical_volume": 8631638.4, "trend": 177.424, "fair_value": 216.574295, "relative_strength": -23.45767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.945028, "energy": 18.394064, "activity_lines": [ 162.33, 160.136909, 164.130667, 169.065247 ] }, { "date": "2024-09-20", "close": 163.08, "volume": 11510934, "typical_volume": 8641704.65, "trend": 176.045333, "fair_value": 214.966218, "relative_strength": -24.204548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.685495, "energy": 16.834932, "activity_lines": [ 163.032667, 160.238, 163.738, 168.139828 ] }, { "date": "2024-09-27", "close": 161.22, "volume": 8027964, "typical_volume": 8763402.3, "trend": 174.446, "fair_value": 213.485449, "relative_strength": -25.078014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.340162, "energy": 16.760176, "activity_lines": [ 162.524, 160.334909, 163.265524, 167.183355 ] }, { "date": "2024-10-04", "close": 171.0, "volume": 7552676, "typical_volume": 8809014.15, "trend": 173.186, "fair_value": 212.076859, "relative_strength": -19.932657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.714234, "energy": 11.77948, "activity_lines": [ 165.194, 162.487818, 163.812714, 166.961032 ] }, { "date": "2024-10-11", "close": 187.06, "volume": 10002557, "typical_volume": 8966859.65, "trend": 172.940333, "fair_value": 210.649423, "relative_strength": -12.950803, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.383687, "energy": 18.412747, "activity_lines": [ 172.857333, 167.675636, 165.930952, 167.856129 ] }, { "date": "2024-10-18", "close": 191.7, "volume": 9820909, "typical_volume": 8664411.2, "trend": 172.912667, "fair_value": 209.165449, "relative_strength": -10.424383, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.326871, "energy": 47.643461, "activity_lines": [ 180.350667, 172.918364, 168.404429, 169.06643 ] }, { "date": "2024-10-25", "close": 188.73, "volume": 7600042, "typical_volume": 8661208.5, "trend": 172.7, "fair_value": 207.438526, "relative_strength": -11.438214, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.929679, "energy": 60.537167, "activity_lines": [ 184.99, 176.707091, 170.429143, 170.086903 ] }, { "date": "2024-11-01", "close": 224.35, "volume": 18547065, "typical_volume": 9258312.85, "trend": 173.624333, "fair_value": 206.054744, "relative_strength": 7.096026, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.721169, "energy": 83.340304, "activity_lines": [ 199.792667, 186.344545, 175.725429, 173.419161 ] }, { "date": "2024-11-08", "close": 237.8, "volume": 14168432, "typical_volume": 9577677.55, "trend": 174.666667, "fair_value": 204.725769, "relative_strength": 7.650882, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.94749, "energy": 97.367955, "activity_lines": [ 214.87, 197.257455, 181.996667, 177.559527 ] }, { "date": "2024-11-15", "close": 240.04, "volume": 12903759, "typical_volume": 9769650.05, "trend": 176.283, "fair_value": 203.508974, "relative_strength": 12.505167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.763444, "energy": 95.571356, "activity_lines": [ 226.240667, 207.264909, 188.122476, 181.777161 ] }, { "date": "2024-11-22", "close": 260.58, "volume": 10726338, "typical_volume": 10074206.7, "trend": 178.987333, "fair_value": 202.669487, "relative_strength": 19.660498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.450439, "energy": 97.107416, "activity_lines": [ 240.926, 219.575455, 195.903714, 187.215677 ] }, { "date": "2024-11-29", "close": 263.58, "volume": 6296433, "typical_volume": 10001400.65, "trend": 181.656, "fair_value": 202.118718, "relative_strength": 20.028876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.400129, "energy": 94.632025, "activity_lines": [ 252.019333, 230.670727, 203.62181, 192.673269 ] }, { "date": "2024-12-06", "close": 278.5, "volume": 9905767, "typical_volume": 10221531.55, "trend": 184.947667, "fair_value": 201.515385, "relative_strength": 22.598428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.029321, "energy": 95.084134, "activity_lines": [ 263.096, 242.651455, 212.369762, 198.921269 ] }, { "date": "2024-12-13", "close": 278.65, "volume": 9387605, "typical_volume": 10296410.1, "trend": 188.245333, "fair_value": 201.051859, "relative_strength": 21.972618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.083296, "energy": 89.984533, "activity_lines": [ 270.612667, 252.527091, 220.646286, 204.966581 ] }, { "date": "2024-12-20", "close": 257.26, "volume": 12679614, "typical_volume": 10224139.6, "trend": 191.192, "fair_value": 200.214295, "relative_strength": 15.685362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.938125, "energy": 67.432879, "activity_lines": [ 268.276, 256.556364, 226.403143, 209.41914 ] }, { "date": "2024-12-27", "close": 250.11, "volume": 4965809, "typical_volume": 9847182.75, "trend": 194.300333, "fair_value": 199.373397, "relative_strength": 11.982602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.386547, "energy": 64.279933, "activity_lines": [ 262.408, 258.009273, 230.93819, 213.220301 ] }, { "date": "2025-01-03", "close": 250.27, "volume": 6168185, "typical_volume": 9474967.05, "trend": 197.197333, "fair_value": 199.030833, "relative_strength": 13.376672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.32028, "energy": 52.891016, "activity_lines": [ 257.291333, 258.429273, 234.970952, 216.831247 ] }, { "date": "2025-01-10", "close": 242.39, "volume": 7654685, "typical_volume": 9460625.85, "trend": 199.940667, "fair_value": 198.678269, "relative_strength": 12.803828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.446607, "energy": 38.248953, "activity_lines": [ 250.435333, 256.297636, 237.79581, 219.746903 ] }, { "date": "2025-01-17", "close": 252.36, "volume": 7867415, "typical_volume": 9469491.95, "trend": 202.937333, "fair_value": 198.481859, "relative_strength": 14.671218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.80508, "energy": 31.657459, "activity_lines": [ 249.31, 255.650727, 241.177857, 223.128796 ] }, { "date": "2025-01-24", "close": 264.81, "volume": 5425320, "typical_volume": 9408415.8, "trend": 205.868333, "fair_value": 198.133397, "relative_strength": 19.014179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.577709, "energy": 36.888776, "activity_lines": [ 254.087333, 257.002727, 245.332476, 227.120581 ] }, { "date": "2025-01-31", "close": 306.78, "volume": 18597543, "typical_volume": 9990452.6, "trend": 209.850333, "fair_value": 198.042821, "relative_strength": 39.319324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.815924, "energy": 59.952728, "activity_lines": [ 272.351333, 265.535273, 252.991381, 233.631011 ] }, { "date": "2025-02-07", "close": 314.28, "volume": 9269630, "typical_volume": 9878387.4, "trend": 214.278, "fair_value": 197.994872, "relative_strength": 41.922177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.369397, "energy": 78.350514, "activity_lines": [ 289.337333, 274.591455, 260.683429, 240.368409 ] }, { "date": "2025-02-14", "close": 313.1, "volume": 8825290, "typical_volume": 9918253.7, "trend": 218.831333, "fair_value": 198.091218, "relative_strength": 36.790092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.166197, "energy": 88.866852, "activity_lines": [ 301.662667, 282.511273, 267.543095, 246.744022 ] }, { "date": "2025-02-21", "close": 285.99, "volume": 8057275, "typical_volume": 9943483.65, "trend": 222.453667, "fair_value": 197.969167, "relative_strength": 27.393434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.412019, "energy": 81.60781, "activity_lines": [ 300.237333, 284.872909, 271.097619, 251.076839 ] }, { "date": "2025-02-28", "close": 284.26, "volume": 8870258, "typical_volume": 9886868.7, "trend": 227.139667, "fair_value": 198.075897, "relative_strength": 30.572829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.186593, "energy": 56.354917, "activity_lines": [ 295.993333, 286.786545, 273.93981, 255.064344 ] }, { "date": "2025-03-07", "close": 238.86, "volume": 11877155, "typical_volume": 9989681.0, "trend": 230.387333, "fair_value": 198.027628, "relative_strength": 13.336056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.137014, "energy": 21.914112, "activity_lines": [ 275.319333, 279.954727, 271.995333, 255.820495 ] }, { "date": "2025-03-14", "close": 218.44, "volume": 18762543, "typical_volume": 10547806.05, "trend": 232.528333, "fair_value": 197.53859, "relative_strength": 6.245854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.952205, "energy": 18.993159, "activity_lines": [ 252.366667, 269.614727, 267.881524, 255.049699 ] }, { "date": "2025-03-21", "close": 227.34, "volume": 12519582, "typical_volume": 10246431.9, "trend": 234.773, "fair_value": 197.174038, "relative_strength": 10.108218, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.364524, "energy": 30.366983, "activity_lines": [ 238.77, 261.471636, 264.473857, 254.714968 ] }, { "date": "2025-03-28", "close": 217.99, "volume": 9050353, "typical_volume": 9990527.95, "trend": 236.519333, "fair_value": 196.611474, "relative_strength": 7.991337, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.915722, "energy": 42.978804, "activity_lines": [ 227.774, 251.902182, 260.161476, 253.632194 ] }, { "date": "2025-04-04", "close": 187.67, "volume": 13682460, "typical_volume": 10029463.0, "trend": 237.398, "fair_value": 196.070769, "relative_strength": 3.171988, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.908058, "energy": 64.564857, "activity_lines": [ 211.204667, 237.444909, 253.05581, 250.480624 ] }, { "date": "2025-04-11", "close": 198.37, "volume": 16669789, "typical_volume": 10326635.55, "trend": 238.552333, "fair_value": 195.64141, "relative_strength": 1.609742, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.429713, "energy": 65.712447, "activity_lines": [ 204.641333, 226.335636, 247.218571, 247.962688 ] }, { "date": "2025-04-18", "close": 202.75, "volume": 8575448, "typical_volume": 10440586.3, "trend": 239.874667, "fair_value": 195.368718, "relative_strength": 6.301066, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.591338, "energy": 60.252969, "activity_lines": [ 202.237333, 217.993818, 242.094714, 245.65286 ] }, { "date": "2025-04-25", "close": 228.68, "volume": 11564704, "typical_volume": 10523533.15, "trend": 242.123333, "fair_value": 195.393397, "relative_strength": 12.348169, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.535573, "energy": 37.334795, "activity_lines": [ 209.522667, 216.394364, 239.730048, 244.930624 ] }, { "date": "2025-05-02", "close": 208.48, "volume": 17196825, "typical_volume": 10913994.15, "trend": 243.372667, "fair_value": 195.433269, "relative_strength": -0.996006, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.565238, "energy": 41.717866, "activity_lines": [ 209.985333, 212.657091, 235.67881, 242.760086 ] }, { "date": "2025-05-09", "close": 207.52, "volume": 9444338, "typical_volume": 10752230.35, "trend": 244.054667, "fair_value": 195.552628, "relative_strength": -1.34948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.683386, "energy": 34.501562, "activity_lines": [ 210.762, 210.154545, 231.870286, 240.447011 ] }, { "date": "2025-05-16", "close": 220.79, "volume": 9542505, "typical_volume": 10981065.15, "trend": 245.024333, "fair_value": 195.830769, "relative_strength": -1.892667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.703782, "energy": 26.336343, "activity_lines": [ 214.638667, 211.46, 229.562429, 238.946065 ] }, { "date": "2025-05-23", "close": 206.82, "volume": 10669440, "typical_volume": 11206127.9, "trend": 245.627333, "fair_value": 195.972051, "relative_strength": -6.03314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.121413, "energy": 30.809928, "activity_lines": [ 212.364, 210.554, 226.063714, 236.481269 ] }, { "date": "2025-05-30", "close": 207.63, "volume": 9655825, "typical_volume": 11306184.9, "trend": 245.07, "fair_value": 196.08141, "relative_strength": -7.663462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.994796, "energy": 30.238951, "activity_lines": [ 210.088, 210.006545, 222.849048, 234.029828 ] }, { "date": "2025-06-06", "close": 214.51, "volume": 10964417, "typical_volume": 11461035.0, "trend": 244.293667, "fair_value": 196.278205, "relative_strength": -6.755951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.804438, "energy": 27.834933, "activity_lines": [ 211.508667, 211.068364, 220.455143, 232.058215 ] }, { "date": "2025-06-13", "close": 196.82, "volume": 11454095, "typical_volume": 11762473.75, "trend": 242.853, "fair_value": 196.395321, "relative_strength": -14.107188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.305781, "energy": 40.058593, "activity_lines": [ 206.630667, 208.977091, 216.556714, 228.995398 ] }, { "date": "2025-06-20", "close": 189.53, "volume": 11647097, "typical_volume": 11414951.45, "trend": 240.484667, "fair_value": 196.294103, "relative_strength": -17.338958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.866708, "energy": 50.875563, "activity_lines": [ 200.036, 205.394, 212.287762, 225.555204 ] }, { "date": "2025-06-27", "close": 202.32, "volume": 11514105, "typical_volume": 11527175.2, "trend": 238.442667, "fair_value": 196.324936, "relative_strength": -15.269814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.044941, "energy": 45.064582, "activity_lines": [ 199.788667, 204.297091, 209.795238, 223.092968 ] }, { "date": "2025-07-04", "close": 213.53, "volume": 7256036, "typical_volume": 11448712.5, "trend": 236.277, "fair_value": 196.32141, "relative_strength": -11.898748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.473837, "energy": 37.766179, "activity_lines": [ 203.578, 205.246182, 208.903476, 221.485699 ] }, { "date": "2025-07-11", "close": 187.01, "volume": 13617137, "typical_volume": 11726705.6, "trend": 233.222333, "fair_value": 196.309359, "relative_strength": -22.452376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.415174, "energy": 45.329075, "activity_lines": [ 198.134, 201.648909, 205.960143, 218.307183 ] }, { "date": "2025-07-18", "close": 194.86, "volume": 11186514, "typical_volume": 11842518.4, "trend": 231.142333, "fair_value": 196.261859, "relative_strength": -20.120839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.646136, "energy": 36.456323, "activity_lines": [ 197.14, 199.869273, 204.235762, 215.832194 ] }, { "date": "2025-07-25", "close": 203.0, "volume": 8433861, "typical_volume": 11670353.7, "trend": 229.572, "fair_value": 196.221346, "relative_strength": -17.437198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.694198, "energy": 32.887169, "activity_lines": [ 198.99, 199.799818, 203.712333, 214.016559 ] }, { "date": "2025-08-01", "close": 182.96, "volume": 7237406, "typical_volume": 11094096.85, "trend": 227.328333, "fair_value": 195.672436, "relative_strength": -23.937902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.115712, "energy": 53.596256, "activity_lines": [ 193.262, 196.410182, 201.451095, 211.009333 ] }, { "date": "2025-08-08", "close": 168.06, "volume": 21363441, "typical_volume": 11536289.8, "trend": 224.850667, "fair_value": 194.934038, "relative_strength": -32.576441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.233151, "energy": 64.427418, "activity_lines": [ 183.858, 190.745273, 197.939762, 207.18557 ] }, { "date": "2025-08-15", "close": 167.0, "volume": 20737796, "typical_volume": 12120661.95, "trend": 222.005333, "fair_value": 194.278013, "relative_strength": -33.215385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.100017, "energy": 74.720666, "activity_lines": [ 177.132, 185.607091, 194.609762, 203.453269 ] }, { "date": "2025-08-22", "close": 170.79, "volume": 8802043, "typical_volume": 11876641.1, "trend": 218.871333, "fair_value": 193.725064, "relative_strength": -30.946293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.049431, "energy": 76.974525, "activity_lines": [ 173.003333, 182.021818, 191.883524, 200.149054 ] }, { "date": "2025-08-29", "close": 177.78, "volume": 11777504, "typical_volume": 11632026.85, "trend": 214.571333, "fair_value": 193.374808, "relative_strength": -27.800348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.676397, "energy": 68.066221, "activity_lines": [ 172.809333, 180.180727, 189.903381, 197.498 ] }, { "date": "2025-09-05", "close": 172.43, "volume": 10333952, "typical_volume": 11719952.05, "trend": 209.843, "fair_value": 192.820321, "relative_strength": -30.468478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.856751, "energy": 54.296064, "activity_lines": [ 172.513333, 177.580545, 187.511762, 194.779204 ] }, { "date": "2025-09-12", "close": 174.87, "volume": 10893262, "typical_volume": 11686379.95, "trend": 205.235333, "fair_value": 192.384231, "relative_strength": -30.608896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.15527, "energy": 44.417727, "activity_lines": [ 173.732667, 175.967455, 185.496905, 192.522882 ] }, { "date": "2025-09-19", "close": 169.05, "volume": 10698394, "typical_volume": 11361458.4, "trend": 201.337333, "fair_value": 192.073269, "relative_strength": -34.168146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.348349, "energy": 43.654074, "activity_lines": [ 172.558, 173.999091, 183.184, 190.188344 ] }, { "date": "2025-09-26", "close": 166.65, "volume": 10837248, "typical_volume": 11431103.9, "trend": 197.417, "fair_value": 191.791603, "relative_strength": -34.653511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.547743, "energy": 45.384532, "activity_lines": [ 170.446667, 171.920909, 180.830286, 187.950452 ] }, { "date": "2025-10-03", "close": 150.49, "volume": 17269679, "typical_volume": 11817462.6, "trend": 194.471333, "fair_value": 191.293205, "relative_strength": -41.423638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.941276, "energy": 56.940569, "activity_lines": [ 163.224667, 167.417455, 177.132143, 184.922903 ] }, { "date": "2025-10-10", "close": 144.56, "volume": 13924177, "typical_volume": 11980199.45, "trend": 192.008667, "fair_value": 191.008333, "relative_strength": -42.070468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.488425, "energy": 83.32922, "activity_lines": [ 155.845333, 162.790545, 173.204, 181.702817 ] }, { "date": "2025-10-17", "close": 151.95, "volume": 15360254, "typical_volume": 12265420.9, "trend": 189.495667, "fair_value": 190.738141, "relative_strength": -40.188588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.960994, "energy": 78.275779, "activity_lines": [ 152.787333, 160.205455, 170.276143, 179.118387 ] }, { "date": "2025-10-24", "close": 162.64, "volume": 15676536, "typical_volume": 12501026.85, "trend": 187.650667, "fair_value": 190.493397, "relative_strength": -37.002853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.025603, "energy": 67.66126, "activity_lines": [ 154.820667, 159.856909, 168.631524, 177.385763 ] }, { "date": "2025-10-31", "close": 169.42, "volume": 19974706, "typical_volume": 12927057.4, "trend": 187.042333, "fair_value": 190.786282, "relative_strength": -35.047924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.765551, "energy": 44.11474, "activity_lines": [ 159.541333, 160.820364, 167.879619, 176.209591 ] }, { "date": "2025-11-07", "close": 157.83, "volume": 16304149, "typical_volume": 13159910.0, "trend": 185.691, "fair_value": 190.885385, "relative_strength": -36.970444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.857134, "energy": 32.751987, "activity_lines": [ 160.214, 159.701455, 166.154381, 174.324925 ] }, { "date": "2025-11-14", "close": 151.79, "volume": 12955522, "typical_volume": 13231980.85, "trend": 183.992333, "fair_value": 191.097115, "relative_strength": -38.614605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.517672, "energy": 32.931038, "activity_lines": [ 158.384, 157.847091, 164.004857, 172.137763 ] }, { "date": "2025-11-21", "close": 146.28, "volume": 13893570, "typical_volume": 13563857.55, "trend": 181.245667, "fair_value": 191.239103, "relative_strength": -38.168502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.675155, "energy": 42.972797, "activity_lines": [ 154.235333, 155.366182, 161.57119, 169.70471 ] }, { "date": "2025-11-28", "close": 149.52, "volume": 9191760, "typical_volume": 13342588.7, "trend": 179.280333, "fair_value": 191.293718, "relative_strength": -38.962067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.677816, "energy": 46.925657, "activity_lines": [ 151.544667, 153.994182, 159.766333, 167.657892 ] }, { "date": "2025-12-05", "close": 159.33, "volume": 13610895, "typical_volume": 13463807.75, "trend": 177.674, "fair_value": 191.434744, "relative_strength": -34.726002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.867003, "energy": 41.147888, "activity_lines": [ 152.998667, 154.760909, 159.074286, 166.370774 ] }, { "date": "2025-12-12", "close": 162.04, "volume": 8740821, "typical_volume": 13479155.75, "trend": 175.715667, "fair_value": 191.529487, "relative_strength": -31.440941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.606949, "energy": 32.952105, "activity_lines": [ 156.028667, 156.153455, 158.809524, 165.362129 ] }, { "date": "2025-12-19", "close": 161.07, "volume": 14361480, "typical_volume": 13835359.45, "trend": 174.190667, "fair_value": 191.746474, "relative_strength": -31.416508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.306158, "energy": 18.585265, "activity_lines": [ 158.454667, 157.159636, 158.647429, 164.417247 ] }, { "date": "2025-12-26", "close": 163.15, "volume": 4542070, "typical_volume": 12994290.9, "trend": 172.708, "fair_value": 191.967436, "relative_strength": -30.611823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.534127, "energy": 18.803738, "activity_lines": [ 160.955333, 158.243818, 158.787667, 163.704946 ] }, { "date": "2026-01-02", "close": 154.76, "volume": 6399344, "typical_volume": 12277368.3, "trend": 170.716333, "fair_value": 192.182051, "relative_strength": -32.219401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.26204, "energy": 18.915287, "activity_lines": [ 159.534667, 157.598909, 158.152238, 162.547011 ] }, { "date": "2026-01-09", "close": 146.42, "volume": 17632875, "typical_volume": 12718909.9, "trend": 169.036333, "fair_value": 192.171923, "relative_strength": -36.447202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.962777, "energy": 29.519202, "activity_lines": [ 154.984667, 155.580909, 156.78081, 160.979505 ] }, { "date": "2026-01-16", "close": 118.55, "volume": 24589161, "typical_volume": 13359492.75, "trend": 166.670333, "fair_value": 191.920641, "relative_strength": -47.283347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.755599, "energy": 72.061433, "activity_lines": [ 142.005333, 148.913818, 152.871143, 157.722323 ] }, { "date": "2026-01-23", "close": 131.75, "volume": 23658685, "typical_volume": 14025729.4, "trend": 164.318, "fair_value": 191.712308, "relative_strength": -40.633373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.04223, "energy": 76.200345, "activity_lines": [ 136.325333, 145.360909, 150.500667, 155.469398 ] }, { "date": "2026-01-30", "close": 118.18, "volume": 26773130, "typical_volume": 14819722.8, "trend": 161.139667, "fair_value": 191.384615, "relative_strength": -45.498015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.126214, "energy": 84.284834, "activity_lines": [ 128.076667, 139.705091, 147.031524, 152.492753 ] }, { "date": "2026-02-06", "close": 94.72, "volume": 42506894, "typical_volume": 16410147.8, "trend": 158.063333, "fair_value": 190.887756, "relative_strength": -54.311108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.395541, "energy": 95.107791, "activity_lines": [ 115.006, 130.294727, 141.598048, 148.207613 ] }, { "date": "2026-02-13", "close": 84.38, "volume": 41412448, "typical_volume": 17938907.8, "trend": 154.380667, "fair_value": 190.348141, "relative_strength": -57.712908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.625239, "energy": 96.099248, "activity_lines": [ 102.491333, 120.000727, 135.533762, 143.453849 ] }, { "date": "2026-02-20", "close": 75.98, "volume": 29628006, "typical_volume": 18556824.15, "trend": 150.146667, "fair_value": 189.793205, "relative_strength": -61.409812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.79055, "energy": 95.967516, "activity_lines": [ 91.312667, 109.542182, 129.061238, 138.395742 ] }, { "date": "2026-02-27", "close": 75.13, "volume": 44898951, "typical_volume": 20105562.85, "trend": 146.552333, "fair_value": 189.136795, "relative_strength": -60.721906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.77694, "energy": 92.856248, "activity_lines": [ 82.688667, 100.493818, 122.862571, 133.555957 ] }, { "date": "2026-03-06", "close": 83.62, "volume": 37486578, "typical_volume": 21211879.05, "trend": 143.737667, "fair_value": 188.674231, "relative_strength": -54.770757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.292282, "energy": 87.650702, "activity_lines": [ 80.669333, 94.551636, 117.803095, 129.495806 ] }, { "date": "2026-03-13", "close": 75.21, "volume": 31510930, "typical_volume": 22003598.75, "trend": 140.678, "fair_value": 188.141923, "relative_strength": -58.040004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.416993, "energy": 79.056129, "activity_lines": [ 78.150667, 88.526364, 112.268048, 125.074667 ] }, { "date": "2026-03-20", "close": 73.73, "volume": 26879758, "typical_volume": 22348851.35, "trend": 137.442667, "fair_value": 187.635577, "relative_strength": -57.089099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.583697, "energy": 67.822989, "activity_lines": [ 76.439333, 83.678364, 107.008381, 120.755441 ] }, { "date": "2026-03-27", "close": 65.12, "volume": 28377314, "typical_volume": 22952509.6, "trend": 133.687333, "fair_value": 186.955769, "relative_strength": -59.920397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.656113, "energy": 68.922101, "activity_lines": [ 72.568, 78.586545, 101.384381, 116.089462 ] }, { "date": "2026-04-03", "close": 68.29, "volume": 18631775, "typical_volume": 23236322.25, "trend": 130.216, "fair_value": 186.377244, "relative_strength": -58.672299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.269556, "energy": 66.273922, "activity_lines": [ 70.477333, 75.042545, 96.503762, 111.87028 ] }, { "date": "2026-04-10", "close": 57.15, "volume": 35035029, "typical_volume": 24293395.2, "trend": 126.292, "fair_value": 185.6825, "relative_strength": -66.094004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.173237, "energy": 69.84155, "activity_lines": [ 65.129333, 70.626909, 90.95981, 107.156344 ] }, { "date": "2026-04-17", "close": 66.94, "volume": 61480029, "typical_volume": 26907808.65, "trend": 122.888333, "fair_value": 185.095256, "relative_strength": -61.647446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.098078, "energy": 65.536744, "activity_lines": [ 64.809333, 69.100909, 86.772667, 103.327183 ] }, { "date": "2026-04-24", "close": 71.55, "volume": 34997025, "typical_volume": 27977115.15, "trend": 119.718333, "fair_value": 184.607372, "relative_strength": -58.775051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.713219, "energy": 62.781818, "activity_lines": [ 66.577333, 68.918182, 83.41781, 100.015032 ] }, { "date": "2026-05-01", "close": 88.88, "volume": 50555676, "typical_volume": 30067857.9, "trend": 117.664667, "fair_value": 184.307051, "relative_strength": -48.446819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.578492, "energy": 48.544293, "activity_lines": [ 74.267333, 72.119636, 82.131429, 98.025462 ] }, { "date": "2026-05-08", "close": 91.6, "volume": 59143585, "typical_volume": 32306963.15, "trend": 115.899333, "fair_value": 184.028718, "relative_strength": -48.484504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.673701, "energy": 29.688918, "activity_lines": [ 81.28, 75.581091, 81.452476, 96.343871 ] }, { "date": "2026-05-15", "close": 87.46, "volume": 31522892, "typical_volume": 33656004.25, "trend": 113.749667, "fair_value": 183.647115, "relative_strength": -49.481381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.965889, "energy": 31.693867, "activity_lines": [ 85.358667, 77.990364, 80.710048, 94.509075 ] }, { "date": "2026-05-22", "close": 85.42, "volume": 25527974, "typical_volume": 34612435.75, "trend": 111.175667, "fair_value": 183.129615, "relative_strength": -50.118161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.744914, "energy": 29.733153, "activity_lines": [ 86.736667, 79.958909, 80.133762, 92.681355 ] }, { "date": "2026-05-29", "close": 107.61, "volume": 28098429, "typical_volume": 35135713.45, "trend": 109.115333, "fair_value": 182.640577, "relative_strength": -37.643083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.89518, "energy": 27.073766, "activity_lines": [ 94.279333, 85.776364, 82.001, 92.451312 ] }, { "date": "2026-06-05", "close": 99.47, "volume": 33423414, "typical_volume": 35577426.1, "trend": 107.17, "fair_value": 182.175705, "relative_strength": -38.295312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.32373, "energy": 22.351222, "activity_lines": [ 96.704667, 89.497818, 83.27781, 91.829032 ] }, { "date": "2026-06-12", "close": 88.52, "volume": 21818387, "typical_volume": 35485411.2, "trend": 105.061, "fair_value": 181.603397, "relative_strength": -45.164245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.756442, "energy": 18.729959, "activity_lines": [ 94.774, 90.603818, 83.602619, 90.625806 ] }, { "date": "2026-06-19", "close": 82.72, "volume": 20346644, "typical_volume": 35164086.9, "trend": 102.942333, "fair_value": 181.092564, "relative_strength": -48.998123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.412427, "energy": 15.280661, "activity_lines": [ 91.115333, 90.287455, 83.580905, 89.184452 ] }, { "date": "2026-06-26", "close": 78.74, "volume": 27170042, "typical_volume": 34397244.3, "trend": 100.583, "fair_value": 180.521603, "relative_strength": -47.982917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.967605, "energy": 19.477666, "activity_lines": [ 86.446, 88.782545, 83.349, 87.623011 ] }, { "date": "2026-07-03", "close": 83.84, "volume": 13242924, "typical_volume": 32988768.1, "trend": 98.066667, "fair_value": 179.972821, "relative_strength": -43.734596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.449976, "energy": 22.560844, "activity_lines": [ 83.922, 87.990364, 83.678905, 86.542817 ] }, { "date": "2026-07-10", "close": 88.86, "volume": 14515986, "typical_volume": 32233167.1, "trend": 95.627333, "fair_value": 179.395192, "relative_strength": -40.238521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.055315, "energy": 19.998314, "activity_lines": [ 84.656, 87.887455, 84.489476, 85.948839 ] }, { "date": "2026-07-17", "close": 93.29, "volume": 19202546, "typical_volume": 30948346.85, "trend": 93.368, "fair_value": 178.875128, "relative_strength": -33.192633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.988147, "energy": 11.515081, "activity_lines": [ 87.574, 88.590364, 85.660619, 85.798043 ] }, { "date": "2026-07-24", "close": 86.88, "volume": 17391799, "typical_volume": 29943607.9, "trend": 90.825667, "fair_value": 178.315321, "relative_strength": -35.332258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.871958, "energy": 7.553241, "activity_lines": [ 88.037333, 88.097091, 86.13481, 85.379462 ] }, { "date": "2026-07-31", "close": 101.015, "volume": 24318466, "typical_volume": 29583984.7, "trend": 89.034167, "fair_value": 177.688237, "relative_strength": -23.844262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.259602, "energy": 30.792647, "activity_lines": [ 92.935, 90.184364, 87.939667, 86.036839 ] }, { "date": "2026-08-07", "close": 149.07, "volume": 40634248, "typical_volume": 30271709.2, "trend": 89.1225, "fair_value": 177.376763, "relative_strength": 7.878775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.157153, "energy": 80.334981, "activity_lines": [ 112.366, 100.725364, 94.19831, 89.910118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }