{
  "ticker": {
    "uuid": "d77cd81d-80a0-4c1c-b011-3b1ca0dc79b7",
    "symbol": "INKM",
    "name": "STATE STREET INCOME ALLOCATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3a",
    "phase_label": "Stage 3A \u00b7 Churning",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 66.193,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 70.907,
    "architecture_energy": 50.295,
    "architecture_maturity": 32.393,
    "architecture_confidence": 76.654,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 19.78,
        "rotation_up": 58.72,
        "upward_expansion": 80.27,
        "deceleration": 54.33,
        "rotation_down": 19.69,
        "downward_expansion": 6.93
      },
      "activity_lines": [
        34.54382,
        34.477874,
        34.321582,
        34.204512
      ],
      "activity_state": "Moderate",
      "activity_direction": "Expanding",
      "rotation_direction": "Stable",
      "price_acceptance": 0.666667
    },
    "latest_close": 34.7289,
    "trend_reference": 34.072442,
    "distance_from_trend": 0.019267,
    "trend_direction": "Improving",
    "fair_value": 30.215907,
    "distance_from_fair_value": 0.149358,
    "fair_value_direction": "Weakening",
    "relative_strength": -7.297354,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.01731,
    "excess_performance": -0.108315,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.019267,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.01734,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.149358,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.004005,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.072974,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.003476,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.01731,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 5.727455,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 31937,
      "relative_activity": 0.74986,
      "balance": 5.727455,
      "dry_up": 0.825341,
      "accumulation_observations": 2,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.009849,
      "annualized_volatility": 0.06619,
      "from_high_reference": -0.005757,
      "from_low_reference": 0.103225
    },
    "levels": {
      "trend_reference": 34.072442,
      "fair_value_reference": 30.215907,
      "structural_low": 33.079009,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003825,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.011054,
        "regime_survival": 0.666667,
        "best_return": 0.039617,
        "worst_return": -0.042573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010928,
        "positive_rate": 0.642857,
        "directional_follow_through": 0.642857,
        "median_excess_return": -0.028457,
        "regime_survival": 0.642857,
        "best_return": 0.066505,
        "worst_return": -0.02875,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.026519,
        "positive_rate": 0.857143,
        "directional_follow_through": 0.857143,
        "median_excess_return": -0.071998,
        "regime_survival": 0.571429,
        "best_return": 0.069183,
        "worst_return": -0.013694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05527,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.103932,
        "regime_survival": 0.25,
        "best_return": 0.097537,
        "worst_return": -0.107569,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "New",
        "return": 0.019987,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.014954,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.028289,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.057801,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "New",
        "return": 0.010141,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "New",
        "return": -0.027525,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "New",
        "return": -0.01363,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.005412,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.018219,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.028475,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.034634,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-16",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.083871,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.02369,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.021695,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.87409,
        "volume": 19303,
        "typical_volume": 27244.0,
        "trend": 26.135786,
        "fair_value": 26.64337,
        "relative_strength": -7.008163,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 16.74288,
        "energy": 12.201949,
        "activity_lines": [
          26.289116,
          26.389493,
          26.274949,
          26.188436
        ]
      },
      {
        "date": "2023-08-25",
        "close": 26.014335,
        "volume": 26129,
        "typical_volume": 28136.55,
        "trend": 26.11418,
        "fair_value": 26.654092,
        "relative_strength": -7.075854,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 13.917595,
        "energy": 21.442046,
        "activity_lines": [
          26.14214,
          26.320726,
          26.257381,
          26.1806
        ]
      },
      {
        "date": "2023-09-01",
        "close": 26.32026,
        "volume": 25546,
        "typical_volume": 28483.65,
        "trend": 26.100783,
        "fair_value": 26.667269,
        "relative_strength": -8.112542,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 21.795235,
        "energy": 22.975927,
        "activity_lines": [
          26.153935,
          26.314728,
          26.26982,
          26.193896
        ]
      },
      {
        "date": "2023-09-08",
        "close": 26.058499,
        "volume": 26215,
        "typical_volume": 28870.45,
        "trend": 26.093147,
        "fair_value": 26.679548,
        "relative_strength": -7.711096,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 4.408811,
        "energy": 16.968397,
        "activity_lines": [
          26.113377,
          26.255252,
          26.256457,
          26.191168
        ]
      },
      {
        "date": "2023-09-15",
        "close": 26.157106,
        "volume": 28704,
        "typical_volume": 27997.85,
        "trend": 26.091354,
        "fair_value": 26.691597,
        "relative_strength": -7.039405,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.875292,
        "energy": 12.809022,
        "activity_lines": [
          26.125538,
          26.219749,
          26.252831,
          26.195294
        ]
      },
      {
        "date": "2023-09-22",
        "close": 25.720979,
        "volume": 8265,
        "typical_volume": 22019.8,
        "trend": 26.088657,
        "fair_value": 26.704363,
        "relative_strength": -5.629919,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -28.595586,
        "energy": 24.297971,
        "activity_lines": [
          26.004245,
          26.10466,
          26.208255,
          26.171399
        ]
      },
      {
        "date": "2023-09-29",
        "close": 25.37655,
        "volume": 37880,
        "typical_volume": 23059.8,
        "trend": 26.067663,
        "fair_value": 26.712485,
        "relative_strength": -6.029721,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -40.556242,
        "energy": 51.929613,
        "activity_lines": [
          25.778349,
          25.944988,
          26.132436,
          26.125457
        ]
      },
      {
        "date": "2023-10-06",
        "close": 24.8329,
        "volume": 16577,
        "typical_volume": 23072.35,
        "trend": 26.0436,
        "fair_value": 26.714584,
        "relative_strength": -8.245495,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -58.757286,
        "energy": 73.247673,
        "activity_lines": [
          25.413757,
          25.713555,
          26.007088,
          26.045794
        ]
      },
      {
        "date": "2023-10-13",
        "close": 25.120673,
        "volume": 36525,
        "typical_volume": 22166.15,
        "trend": 26.036342,
        "fair_value": 26.719292,
        "relative_strength": -7.370258,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -73.578739,
        "energy": 83.89184,
        "activity_lines": [
          25.244245,
          25.571007,
          25.913452,
          25.986251
        ]
      },
      {
        "date": "2023-10-20",
        "close": 24.628129,
        "volume": 10990,
        "typical_volume": 21967.75,
        "trend": 26.008682,
        "fair_value": 26.720147,
        "relative_strength": -6.804426,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -84.192417,
        "energy": 91.339972,
        "activity_lines": [
          24.973074,
          25.36137,
          25.775084,
          25.895398
        ]
      },
      {
        "date": "2023-10-27",
        "close": 24.473933,
        "volume": 21004,
        "typical_volume": 22537.5,
        "trend": 25.955978,
        "fair_value": 26.724425,
        "relative_strength": -4.902511,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -83.177018,
        "energy": 92.776465,
        "activity_lines": [
          24.752437,
          25.154748,
          25.628414,
          25.796382
        ]
      },
      {
        "date": "2023-11-03",
        "close": 25.598504,
        "volume": 70103,
        "typical_volume": 25397.15,
        "trend": 25.936021,
        "fair_value": 26.731458,
        "relative_strength": -5.837507,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.928383,
        "energy": 64.193788,
        "activity_lines": [
          24.989792,
          25.178051,
          25.596705,
          25.773319
        ]
      },
      {
        "date": "2023-11-10",
        "close": 25.361483,
        "volume": 47996,
        "typical_volume": 27321.45,
        "trend": 25.910162,
        "fair_value": 26.732103,
        "relative_strength": -7.774889,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.689536,
        "energy": 47.304453,
        "activity_lines": [
          25.133344,
          25.16582,
          25.546275,
          25.736252
        ]
      },
      {
        "date": "2023-11-17",
        "close": 25.968573,
        "volume": 28363,
        "typical_volume": 27654.35,
        "trend": 25.904745,
        "fair_value": 26.734551,
        "relative_strength": -7.507957,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -27.732706,
        "energy": 18.057382,
        "activity_lines": [
          25.44402,
          25.281402,
          25.556687,
          25.740021
        ]
      },
      {
        "date": "2023-11-24",
        "close": 26.038358,
        "volume": 20967,
        "typical_volume": 28186.9,
        "trend": 25.896693,
        "fair_value": 26.735168,
        "relative_strength": -7.975892,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -9.82982,
        "energy": 24.656473,
        "activity_lines": [
          25.721431,
          25.411306,
          25.575757,
          25.748641
        ]
      },
      {
        "date": "2023-12-01",
        "close": 26.665097,
        "volume": 78574,
        "typical_volume": 31124.25,
        "trend": 25.917234,
        "fair_value": 26.73785,
        "relative_strength": -6.358958,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 38.435545,
        "energy": 40.578207,
        "activity_lines": [
          26.11374,
          25.657322,
          25.655005,
          25.798215
        ]
      },
      {
        "date": "2023-12-08",
        "close": 26.709065,
        "volume": 91646,
        "typical_volume": 33596.9,
        "trend": 25.945927,
        "fair_value": 26.741079,
        "relative_strength": -6.204215,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 40.796672,
        "energy": 49.738676,
        "activity_lines": [
          26.374628,
          25.894167,
          25.73867,
          25.849301
        ]
      },
      {
        "date": "2023-12-15",
        "close": 27.512821,
        "volume": 103629,
        "typical_volume": 37727.75,
        "trend": 26.005126,
        "fair_value": 26.749046,
        "relative_strength": -5.392684,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 53.010596,
        "energy": 74.881062,
        "activity_lines": [
          26.829396,
          26.252921,
          25.899631,
          25.950391
        ]
      },
      {
        "date": "2023-12-22",
        "close": 27.627365,
        "volume": 31558,
        "typical_volume": 37791.65,
        "trend": 26.07344,
        "fair_value": 26.7576,
        "relative_strength": -5.604183,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 59.653966,
        "energy": 83.252704,
        "activity_lines": [
          27.178924,
          26.583776,
          26.068316,
          26.055052
        ]
      },
      {
        "date": "2023-12-29",
        "close": 27.709858,
        "volume": 24024,
        "typical_volume": 37699.9,
        "trend": 26.131481,
        "fair_value": 26.76543,
        "relative_strength": -5.40498,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 81.085868,
        "energy": 92.514514,
        "activity_lines": [
          27.445363,
          26.884053,
          26.238804,
          26.160627
        ]
      },
      {
        "date": "2024-01-05",
        "close": 27.497555,
        "volume": 50852,
        "typical_volume": 39277.35,
        "trend": 26.177254,
        "fair_value": 26.771048,
        "relative_strength": -4.381167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.21154,
        "energy": 88.097732,
        "activity_lines": [
          27.529601,
          27.089699,
          26.38253,
          26.248761
        ]
      },
      {
        "date": "2024-01-12",
        "close": 27.598707,
        "volume": 87694,
        "typical_volume": 42355.6,
        "trend": 26.216963,
        "fair_value": 26.776813,
        "relative_strength": -5.515052,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.337064,
        "energy": 87.30336,
        "activity_lines": [
          27.592059,
          27.25876,
          26.528159,
          26.340468
        ]
      },
      {
        "date": "2024-01-19",
        "close": 27.302126,
        "volume": 19756,
        "typical_volume": 42066.1,
        "trend": 26.260482,
        "fair_value": 26.780407,
        "relative_strength": -7.316828,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.645822,
        "energy": 76.72515,
        "activity_lines": [
          27.496347,
          27.337531,
          26.637998,
          26.410478
        ]
      },
      {
        "date": "2024-01-26",
        "close": 27.42533,
        "volume": 107085,
        "typical_volume": 46109.6,
        "trend": 26.29496,
        "fair_value": 26.78696,
        "relative_strength": -7.545201,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.573545,
        "energy": 59.606893,
        "activity_lines": [
          27.45575,
          27.403418,
          26.754895,
          26.48563
        ]
      },
      {
        "date": "2024-02-02",
        "close": 27.489163,
        "volume": 32199,
        "typical_volume": 46284.35,
        "trend": 26.339896,
        "fair_value": 26.790982,
        "relative_strength": -8.335821,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.574393,
        "energy": 57.147221,
        "activity_lines": [
          27.449899,
          27.454424,
          26.871362,
          26.562675
        ]
      },
      {
        "date": "2024-02-09",
        "close": 27.306233,
        "volume": 33742,
        "typical_volume": 47558.2,
        "trend": 26.359663,
        "fair_value": 26.792666,
        "relative_strength": -9.878044,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 49.688096,
        "energy": 50.358133,
        "activity_lines": [
          27.397784,
          27.445792,
          26.964064,
          26.625019
        ]
      },
      {
        "date": "2024-02-16",
        "close": 27.292216,
        "volume": 31622,
        "typical_volume": 47245.3,
        "trend": 26.373862,
        "fair_value": 26.794411,
        "relative_strength": -9.31068,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.098826,
        "energy": 48.427722,
        "activity_lines": [
          27.353752,
          27.422955,
          27.047883,
          26.685184
        ]
      },
      {
        "date": "2024-02-23",
        "close": 27.479432,
        "volume": 33337,
        "typical_volume": 48083.3,
        "trend": 26.39505,
        "fair_value": 26.798617,
        "relative_strength": -9.843326,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.39189,
        "energy": 47.177544,
        "activity_lines": [
          27.392559,
          27.423554,
          27.140409,
          26.756511
        ]
      },
      {
        "date": "2024-03-01",
        "close": 27.586476,
        "volume": 48485,
        "typical_volume": 48681.3,
        "trend": 26.436059,
        "fair_value": 26.802572,
        "relative_strength": -10.041995,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 69.044165,
        "energy": 54.577881,
        "activity_lines": [
          27.455226,
          27.444222,
          27.230528,
          26.833377
        ]
      },
      {
        "date": "2024-03-08",
        "close": 27.837704,
        "volume": 81622,
        "typical_volume": 52212.9,
        "trend": 26.486117,
        "fair_value": 26.805646,
        "relative_strength": -8.645253,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 78.833286,
        "energy": 62.67194,
        "activity_lines": [
          27.590892,
          27.511312,
          27.332831,
          26.923806
        ]
      },
      {
        "date": "2024-03-15",
        "close": 27.631293,
        "volume": 47503,
        "typical_volume": 53537.85,
        "trend": 26.544691,
        "fair_value": 26.808356,
        "relative_strength": -8.926646,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.082623,
        "energy": 69.097468,
        "activity_lines": [
          27.634519,
          27.538548,
          27.400192,
          26.997688
        ]
      },
      {
        "date": "2024-03-22",
        "close": 27.878119,
        "volume": 27467,
        "typical_volume": 51406.05,
        "trend": 26.606817,
        "fair_value": 26.812245,
        "relative_strength": -9.775936,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.169249,
        "energy": 82.250731,
        "activity_lines": [
          27.738751,
          27.60823,
          27.476026,
          27.083716
        ]
      },
      {
        "date": "2024-03-29",
        "close": 28.089157,
        "volume": 10586,
        "typical_volume": 49535.55,
        "trend": 26.66578,
        "fair_value": 26.816475,
        "relative_strength": -9.095653,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.947399,
        "energy": 86.710352,
        "activity_lines": [
          27.874268,
          27.711203,
          27.561103,
          27.179351
        ]
      },
      {
        "date": "2024-04-05",
        "close": 27.774085,
        "volume": 54384,
        "typical_volume": 50836.6,
        "trend": 26.722966,
        "fair_value": 26.817746,
        "relative_strength": -8.97358,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.095517,
        "energy": 63.868499,
        "activity_lines": [
          27.864113,
          27.74258,
          27.603184,
          27.250854
        ]
      },
      {
        "date": "2024-04-12",
        "close": 27.35246,
        "volume": 16219,
        "typical_volume": 50599.2,
        "trend": 26.762811,
        "fair_value": 26.815048,
        "relative_strength": -8.704602,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.691451,
        "energy": 45.907382,
        "activity_lines": [
          27.700909,
          27.690956,
          27.596513,
          27.291467
        ]
      },
      {
        "date": "2024-04-19",
        "close": 27.218098,
        "volume": 21518,
        "typical_volume": 47746.4,
        "trend": 26.812715,
        "fair_value": 26.811068,
        "relative_strength": -5.986211,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 28.70964,
        "energy": 21.248088,
        "activity_lines": [
          27.525268,
          27.617389,
          27.570787,
          27.32084
        ]
      },
      {
        "date": "2024-04-26",
        "close": 27.400697,
        "volume": 18332,
        "typical_volume": 44080.7,
        "trend": 26.880187,
        "fair_value": 26.8082,
        "relative_strength": -7.484715,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.848087,
        "energy": 24.021973,
        "activity_lines": [
          27.438039,
          27.578624,
          27.559819,
          27.358775
        ]
      },
      {
        "date": "2024-05-03",
        "close": 27.735118,
        "volume": 37966,
        "typical_volume": 40797.55,
        "trend": 26.976928,
        "fair_value": 26.805312,
        "relative_strength": -6.608398,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.550181,
        "energy": 25.722638,
        "activity_lines": [
          27.494112,
          27.598691,
          27.577407,
          27.413931
        ]
      },
      {
        "date": "2024-05-10",
        "close": 27.915377,
        "volume": 31065,
        "typical_volume": 40772.9,
        "trend": 27.070084,
        "fair_value": 26.804374,
        "relative_strength": -7.414767,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.54374,
        "energy": 24.575693,
        "activity_lines": [
          27.633874,
          27.646883,
          27.611104,
          27.474477
        ]
      },
      {
        "date": "2024-05-17",
        "close": 28.175822,
        "volume": 14239,
        "typical_volume": 40283.65,
        "trend": 27.188341,
        "fair_value": 26.804987,
        "relative_strength": -7.790098,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 74.851801,
        "energy": 50.12426,
        "activity_lines": [
          27.851031,
          27.736448,
          27.668234,
          27.545814
        ]
      },
      {
        "date": "2024-05-24",
        "close": 27.892069,
        "volume": 11344,
        "typical_volume": 38308.25,
        "trend": 27.302279,
        "fair_value": 26.802705,
        "relative_strength": -8.439311,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.504243,
        "energy": 58.065384,
        "activity_lines": [
          27.918713,
          27.768275,
          27.696121,
          27.591216
        ]
      },
      {
        "date": "2024-05-31",
        "close": 27.966134,
        "volume": 46487,
        "typical_volume": 36247.9,
        "trend": 27.3812,
        "fair_value": 26.799367,
        "relative_strength": -7.57201,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.742365,
        "energy": 60.978951,
        "activity_lines": [
          27.966152,
          27.808827,
          27.729182,
          27.634046
        ]
      },
      {
        "date": "2024-06-07",
        "close": 27.926447,
        "volume": 8956,
        "typical_volume": 35707.9,
        "trend": 27.466698,
        "fair_value": 26.794671,
        "relative_strength": -8.564013,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.595155,
        "energy": 56.98603,
        "activity_lines": [
          27.962667,
          27.840562,
          27.756715,
          27.669223
        ]
      },
      {
        "date": "2024-06-14",
        "close": 27.979183,
        "volume": 9689,
        "typical_volume": 30838.1,
        "trend": 27.533719,
        "fair_value": 26.793038,
        "relative_strength": -9.592107,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.909429,
        "energy": 37.345988,
        "activity_lines": [
          27.964004,
          27.884844,
          27.786297,
          27.702286
        ]
      },
      {
        "date": "2024-06-21",
        "close": 28.063959,
        "volume": 11474,
        "typical_volume": 29801.85,
        "trend": 27.601239,
        "fair_value": 26.790442,
        "relative_strength": -9.614355,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.710066,
        "energy": 38.941677,
        "activity_lines": [
          27.989347,
          27.940811,
          27.821316,
          27.736495
        ]
      },
      {
        "date": "2024-06-28",
        "close": 27.988094,
        "volume": 53227,
        "typical_volume": 30776.1,
        "trend": 27.645339,
        "fair_value": 26.787318,
        "relative_strength": -9.537757,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.027232,
        "energy": 34.450196,
        "activity_lines": [
          27.996859,
          27.970048,
          27.846372,
          27.761454
        ]
      },
      {
        "date": "2024-07-05",
        "close": 28.139767,
        "volume": 8092,
        "typical_volume": 29599.6,
        "trend": 27.693029,
        "fair_value": 26.78515,
        "relative_strength": -10.462114,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.487371,
        "energy": 39.92383,
        "activity_lines": [
          28.048527,
          28.012862,
          27.882626,
          27.793352
        ]
      },
      {
        "date": "2024-07-12",
        "close": 28.667428,
        "volume": 12908,
        "typical_volume": 28578.15,
        "trend": 27.731516,
        "fair_value": 26.787773,
        "relative_strength": -9.374684,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.261222,
        "energy": 73.78718,
        "activity_lines": [
          28.264506,
          28.138177,
          27.965098,
          27.856217
        ]
      },
      {
        "date": "2024-07-19",
        "close": 28.686957,
        "volume": 21962,
        "typical_volume": 27252.0,
        "trend": 27.766835,
        "fair_value": 26.790205,
        "relative_strength": -7.243357,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.198073,
        "energy": 82.933218,
        "activity_lines": [
          28.437596,
          28.250092,
          28.043772,
          27.917858
        ]
      },
      {
        "date": "2024-07-26",
        "close": 28.798293,
        "volume": 200464,
        "typical_volume": 33194.1,
        "trend": 27.803117,
        "fair_value": 26.79282,
        "relative_strength": -5.890552,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.175892,
        "energy": 88.620758,
        "activity_lines": [
          28.600614,
          28.36822,
          28.12781,
          27.984404
        ]
      },
      {
        "date": "2024-08-02",
        "close": 29.002805,
        "volume": 13734,
        "typical_volume": 31505.65,
        "trend": 27.853292,
        "fair_value": 26.796545,
        "relative_strength": -2.990818,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.131241,
        "energy": 93.354164,
        "activity_lines": [
          28.782846,
          28.512215,
          28.226751,
          28.061803
        ]
      },
      {
        "date": "2024-08-09",
        "close": 28.920033,
        "volume": 17738,
        "typical_volume": 31019.2,
        "trend": 27.897336,
        "fair_value": 26.798956,
        "relative_strength": -3.09578,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.960429,
        "energy": 88.726493,
        "activity_lines": [
          28.86984,
          28.620965,
          28.311277,
          28.130625
        ]
      },
      {
        "date": "2024-08-16",
        "close": 29.271837,
        "volume": 23561,
        "typical_volume": 31667.95,
        "trend": 27.962993,
        "fair_value": 26.80464,
        "relative_strength": -5.452341,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.389299,
        "energy": 93.141136,
        "activity_lines": [
          29.022085,
          28.776336,
          28.424347,
          28.219303
        ]
      },
      {
        "date": "2024-08-23",
        "close": 29.656312,
        "volume": 85569,
        "typical_volume": 33227.2,
        "trend": 28.037359,
        "fair_value": 26.81112,
        "relative_strength": -5.308243,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.690037,
        "energy": 96.040982,
        "activity_lines": [
          29.262194,
          28.97715,
          28.568403,
          28.328549
        ]
      },
      {
        "date": "2024-08-30",
        "close": 29.628022,
        "volume": 50883,
        "typical_volume": 34960.4,
        "trend": 28.108654,
        "fair_value": 26.816789,
        "relative_strength": -5.443498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.788872,
        "energy": 93.442574,
        "activity_lines": [
          29.428249,
          29.142327,
          28.7008,
          28.431173
        ]
      },
      {
        "date": "2024-09-06",
        "close": 29.663795,
        "volume": 15374,
        "typical_volume": 34653.2,
        "trend": 28.18724,
        "fair_value": 26.824428,
        "relative_strength": -1.092568,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.756857,
        "energy": 91.599017,
        "activity_lines": [
          29.550914,
          29.285571,
          28.825769,
          28.531504
        ]
      },
      {
        "date": "2024-09-13",
        "close": 30.051647,
        "volume": 58177,
        "typical_volume": 36645.45,
        "trend": 28.279221,
        "fair_value": 26.834623,
        "relative_strength": -3.453899,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.532763,
        "energy": 95.582939,
        "activity_lines": [
          29.758796,
          29.468866,
          28.97603,
          28.651789
        ]
      },
      {
        "date": "2024-09-20",
        "close": 30.142906,
        "volume": 47082,
        "typical_volume": 37101.25,
        "trend": 28.368003,
        "fair_value": 26.84568,
        "relative_strength": -4.268113,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.812356,
        "energy": 93.453101,
        "activity_lines": [
          29.921657,
          29.633992,
          29.122359,
          28.772026
        ]
      },
      {
        "date": "2024-09-27",
        "close": 30.231765,
        "volume": 393372,
        "typical_volume": 55216.6,
        "trend": 28.456179,
        "fair_value": 26.857833,
        "relative_strength": -4.285523,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.146821,
        "energy": 89.5808,
        "activity_lines": [
          30.056067,
          29.788447,
          29.265685,
          28.892269
        ]
      },
      {
        "date": "2024-10-04",
        "close": 30.011197,
        "volume": 38275,
        "typical_volume": 56418.4,
        "trend": 28.528629,
        "fair_value": 26.8692,
        "relative_strength": -5.028734,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.339753,
        "energy": 76.764074,
        "activity_lines": [
          30.07859,
          29.874712,
          29.376974,
          28.992593
        ]
      },
      {
        "date": "2024-10-11",
        "close": 29.91073,
        "volume": 64512,
        "typical_volume": 59076.8,
        "trend": 28.60461,
        "fair_value": 26.877742,
        "relative_strength": -6.182489,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.755394,
        "energy": 67.224077,
        "activity_lines": [
          30.042079,
          29.920657,
          29.469954,
          29.08176
        ]
      },
      {
        "date": "2024-10-18",
        "close": 30.109545,
        "volume": 40549,
        "typical_volume": 58779.9,
        "trend": 28.678991,
        "fair_value": 26.887348,
        "relative_strength": -6.113551,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.026494,
        "energy": 67.561794,
        "activity_lines": [
          30.055378,
          29.986242,
          29.572257,
          29.178853
        ]
      },
      {
        "date": "2024-10-25",
        "close": 29.712284,
        "volume": 246813,
        "typical_volume": 70672.75,
        "trend": 28.733096,
        "fair_value": 26.894526,
        "relative_strength": -6.165302,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.836214,
        "energy": 55.353554,
        "activity_lines": [
          29.932397,
          29.957971,
          29.626519,
          29.245517
        ]
      },
      {
        "date": "2024-11-01",
        "close": 29.504252,
        "volume": 62318,
        "typical_volume": 73304.2,
        "trend": 28.790768,
        "fair_value": 26.898103,
        "relative_strength": -5.249681,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.955368,
        "energy": 41.258165,
        "activity_lines": [
          29.768779,
          29.883868,
          29.652464,
          29.295269
        ]
      },
      {
        "date": "2024-11-08",
        "close": 29.992763,
        "volume": 28574,
        "typical_volume": 74159.2,
        "trend": 28.878778,
        "fair_value": 26.905936,
        "relative_strength": -7.78579,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.616998,
        "energy": 41.165114,
        "activity_lines": [
          29.8165,
          29.901349,
          29.717672,
          29.372817
        ]
      },
      {
        "date": "2024-11-15",
        "close": 29.669239,
        "volume": 17015,
        "typical_volume": 72348.6,
        "trend": 28.960483,
        "fair_value": 26.91352,
        "relative_strength": -6.58759,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.870959,
        "energy": 26.919858,
        "activity_lines": [
          29.757608,
          29.853377,
          29.742883,
          29.423815
        ]
      },
      {
        "date": "2024-11-22",
        "close": 29.955894,
        "volume": 16718,
        "typical_volume": 72779.9,
        "trend": 29.045656,
        "fair_value": 26.924685,
        "relative_strength": -6.978049,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.748695,
        "energy": 33.291049,
        "activity_lines": [
          29.810367,
          29.857424,
          29.787389,
          29.488035
        ]
      },
      {
        "date": "2024-11-29",
        "close": 30.296931,
        "volume": 35226,
        "typical_volume": 73895.8,
        "trend": 29.13105,
        "fair_value": 26.937809,
        "relative_strength": -6.733408,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 78.152761,
        "energy": 54.610323,
        "activity_lines": [
          29.987048,
          29.925219,
          29.855727,
          29.568762
        ]
      },
      {
        "date": "2024-12-06",
        "close": 30.140238,
        "volume": 27185,
        "typical_volume": 74156.95,
        "trend": 29.205212,
        "fair_value": 26.948848,
        "relative_strength": -7.714666,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.10559,
        "energy": 51.135587,
        "activity_lines": [
          30.072522,
          29.961725,
          29.901382,
          29.633871
        ]
      },
      {
        "date": "2024-12-13",
        "close": 29.753116,
        "volume": 54962,
        "typical_volume": 66881.85,
        "trend": 29.257788,
        "fair_value": 26.957862,
        "relative_strength": -8.030242,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.942342,
        "energy": 43.616111,
        "activity_lines": [
          29.986557,
          29.929508,
          29.903248,
          29.66922
        ]
      },
      {
        "date": "2024-12-20",
        "close": 29.340093,
        "volume": 83972,
        "typical_volume": 70393.75,
        "trend": 29.306056,
        "fair_value": 26.962385,
        "relative_strength": -7.297084,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 4.993747,
        "energy": 10.764869,
        "activity_lines": [
          29.778893,
          29.826889,
          29.861231,
          29.67453
        ]
      },
      {
        "date": "2024-12-27",
        "close": 29.310635,
        "volume": 26287,
        "typical_volume": 70821.2,
        "trend": 29.350872,
        "fair_value": 26.965995,
        "relative_strength": -7.666424,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": -7.327325,
        "energy": 19.426653,
        "activity_lines": [
          29.583353,
          29.729289,
          29.814803,
          29.674825
        ]
      },
      {
        "date": "2025-01-03",
        "close": 29.45981,
        "volume": 41097,
        "typical_volume": 71698.0,
        "trend": 29.401984,
        "fair_value": 26.97129,
        "relative_strength": -6.387721,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.462448,
        "energy": 25.175674,
        "activity_lines": [
          29.480556,
          29.673337,
          29.780722,
          29.681854
        ]
      },
      {
        "date": "2025-01-10",
        "close": 29.058263,
        "volume": 104873,
        "typical_volume": 72663.2,
        "trend": 29.437954,
        "fair_value": 26.973252,
        "relative_strength": -5.547586,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -38.740548,
        "energy": 49.195833,
        "activity_lines": [
          29.299717,
          29.548967,
          29.707503,
          29.659678
        ]
      },
      {
        "date": "2025-01-17",
        "close": 29.675847,
        "volume": 32638,
        "typical_volume": 71750.95,
        "trend": 29.491683,
        "fair_value": 26.981896,
        "relative_strength": -6.037679,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -20.780317,
        "energy": 37.670531,
        "activity_lines": [
          29.396872,
          29.544994,
          29.69595,
          29.675026
        ]
      },
      {
        "date": "2025-01-24",
        "close": 29.836447,
        "volume": 10892,
        "typical_volume": 71526.85,
        "trend": 29.553295,
        "fair_value": 26.992843,
        "relative_strength": -6.875512,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -4.0782,
        "energy": 10.38853,
        "activity_lines": [
          29.552711,
          29.575983,
          29.699464,
          29.697269
        ]
      },
      {
        "date": "2025-01-31",
        "close": 29.738776,
        "volume": 24911,
        "typical_volume": 69863.55,
        "trend": 29.606595,
        "fair_value": 27.0033,
        "relative_strength": -5.994977,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -3.366647,
        "energy": 4.416508,
        "activity_lines": [
          29.642903,
          29.586174,
          29.692855,
          29.709235
        ]
      },
      {
        "date": "2025-02-07",
        "close": 29.813691,
        "volume": 63338,
        "typical_volume": 70676.35,
        "trend": 29.644804,
        "fair_value": 27.014863,
        "relative_strength": -5.401238,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 10.389779,
        "energy": 17.427583,
        "activity_lines": [
          29.729524,
          29.613933,
          29.694869,
          29.722596
        ]
      },
      {
        "date": "2025-02-14",
        "close": 30.059882,
        "volume": 17664,
        "typical_volume": 51890.95,
        "trend": 29.690568,
        "fair_value": 27.028671,
        "relative_strength": -5.80866,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 43.042667,
        "energy": 33.307482,
        "activity_lines": [
          29.874616,
          29.69524,
          29.721898,
          29.749375
        ]
      },
      {
        "date": "2025-02-21",
        "close": 30.010063,
        "volume": 16365,
        "typical_volume": 50795.45,
        "trend": 29.730961,
        "fair_value": 27.042475,
        "relative_strength": -4.266812,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 50.195527,
        "energy": 42.998122,
        "activity_lines": [
          29.936328,
          29.768951,
          29.745001,
          29.769988
        ]
      },
      {
        "date": "2025-02-28",
        "close": 30.165793,
        "volume": 15198,
        "typical_volume": 48329.75,
        "trend": 29.769727,
        "fair_value": 27.058972,
        "relative_strength": -2.704277,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 60.028667,
        "energy": 57.600354,
        "activity_lines": [
          30.027668,
          29.866304,
          29.782941,
          29.798042
        ]
      },
      {
        "date": "2025-03-07",
        "close": 30.019334,
        "volume": 99783,
        "typical_volume": 51291.45,
        "trend": 29.80637,
        "fair_value": 27.077191,
        "relative_strength": 0.002785,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 31.117781,
        "energy": 45.793891,
        "activity_lines": [
          30.048232,
          29.922015,
          29.805718,
          29.814145
        ]
      },
      {
        "date": "2025-03-14",
        "close": 29.900031,
        "volume": 44211,
        "typical_volume": 41161.35,
        "trend": 29.82731,
        "fair_value": 27.091805,
        "relative_strength": 1.985529,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 18.257183,
        "energy": 25.231615,
        "activity_lines": [
          30.010325,
          29.94315,
          29.817562,
          29.820188
        ]
      },
      {
        "date": "2025-03-21",
        "close": 30.280578,
        "volume": 16102,
        "typical_volume": 38850.55,
        "trend": 29.848119,
        "fair_value": 27.109117,
        "relative_strength": 2.778313,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 69.435054,
        "energy": 50.816987,
        "activity_lines": [
          30.093511,
          30.025471,
          29.864755,
          29.849431
        ]
      },
      {
        "date": "2025-03-28",
        "close": 30.166829,
        "volume": 34319,
        "typical_volume": 39137.8,
        "trend": 29.866079,
        "fair_value": 27.12296,
        "relative_strength": 3.928889,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.761623,
        "energy": 38.614885,
        "activity_lines": [
          30.124067,
          30.064886,
          29.897417,
          29.869993
        ]
      },
      {
        "date": "2025-04-04",
        "close": 29.307836,
        "volume": 21040,
        "typical_volume": 39339.05,
        "trend": 29.854214,
        "fair_value": 27.134102,
        "relative_strength": 10.883854,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -19.413489,
        "energy": 11.244162,
        "activity_lines": [
          29.857842,
          29.939194,
          29.847442,
          29.833977
        ]
      },
      {
        "date": "2025-04-11",
        "close": 29.348795,
        "volume": 75846,
        "typical_volume": 42295.45,
        "trend": 29.830785,
        "fair_value": 27.146527,
        "relative_strength": 5.049926,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -39.253607,
        "energy": 24.97427,
        "activity_lines": [
          29.662466,
          29.83056,
          29.803089,
          29.80137
        ]
      },
      {
        "date": "2025-04-18",
        "close": 29.740421,
        "volume": 118243,
        "typical_volume": 46446.3,
        "trend": 29.817369,
        "fair_value": 27.163552,
        "relative_strength": 7.941475,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -27.188242,
        "energy": 25.370286,
        "activity_lines": [
          29.642335,
          29.800222,
          29.798924,
          29.79554
        ]
      },
      {
        "date": "2025-04-25",
        "close": 30.115607,
        "volume": 84779,
        "typical_volume": 49326.0,
        "trend": 29.813497,
        "fair_value": 27.186358,
        "relative_strength": 4.489769,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 17.375142,
        "energy": 18.145956,
        "activity_lines": [
          29.757907,
          29.839431,
          29.833142,
          29.814781
        ]
      },
      {
        "date": "2025-05-02",
        "close": 30.353187,
        "volume": 15865,
        "typical_volume": 47371.15,
        "trend": 29.824897,
        "fair_value": 27.211631,
        "relative_strength": 2.370539,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 58.434392,
        "energy": 24.850639,
        "activity_lines": [
          29.96367,
          29.920824,
          29.890103,
          29.8496
        ]
      },
      {
        "date": "2025-05-09",
        "close": 30.365256,
        "volume": 19852,
        "typical_volume": 44165.15,
        "trend": 29.840048,
        "fair_value": 27.238789,
        "relative_strength": 2.868195,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 59.696477,
        "energy": 47.933938,
        "activity_lines": [
          30.161032,
          29.998172,
          29.945357,
          29.884461
        ]
      },
      {
        "date": "2025-05-16",
        "close": 30.547907,
        "volume": 11381,
        "typical_volume": 43419.85,
        "trend": 29.85466,
        "fair_value": 27.266306,
        "relative_strength": -1.623723,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.368087,
        "energy": 66.124887,
        "activity_lines": [
          30.348784,
          30.105103,
          30.013124,
          29.93013
        ]
      },
      {
        "date": "2025-05-23",
        "close": 30.297403,
        "volume": 15111,
        "typical_volume": 42120.55,
        "trend": 29.874164,
        "fair_value": 27.287356,
        "relative_strength": 0.150046,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.912048,
        "energy": 62.862956,
        "activity_lines": [
          30.373093,
          30.156877,
          30.051141,
          29.958694
        ]
      },
      {
        "date": "2025-05-30",
        "close": 30.562257,
        "volume": 8952,
        "typical_volume": 37324.5,
        "trend": 29.909431,
        "fair_value": 27.311715,
        "relative_strength": -0.66893,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.019276,
        "energy": 64.65072,
        "activity_lines": [
          30.448554,
          30.249581,
          30.110395,
          30.003087
        ]
      },
      {
        "date": "2025-06-06",
        "close": 30.695207,
        "volume": 14041,
        "typical_volume": 36394.65,
        "trend": 29.932846,
        "fair_value": 27.341588,
        "relative_strength": -1.797813,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.189311,
        "energy": 63.272393,
        "activity_lines": [
          30.538556,
          30.361337,
          30.175148,
          30.053782
        ]
      },
      {
        "date": "2025-06-13",
        "close": 30.723811,
        "volume": 23083,
        "typical_volume": 37004.2,
        "trend": 29.967998,
        "fair_value": 27.378147,
        "relative_strength": -1.327095,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.284606,
        "energy": 55.635338,
        "activity_lines": [
          30.615291,
          30.468687,
          30.237771,
          30.104812
        ]
      },
      {
        "date": "2025-06-20",
        "close": 30.724762,
        "volume": 55114,
        "typical_volume": 38514.35,
        "trend": 29.993627,
        "fair_value": 27.411063,
        "relative_strength": -1.147875,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.040685,
        "energy": 61.322589,
        "activity_lines": [
          30.668439,
          30.550464,
          30.29626,
          30.153636
        ]
      },
      {
        "date": "2025-06-27",
        "close": 31.045272,
        "volume": 8214,
        "typical_volume": 35758.15,
        "trend": 30.018572,
        "fair_value": 27.445398,
        "relative_strength": -3.411642,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.438634,
        "energy": 68.650357,
        "activity_lines": [
          30.816634,
          30.665499,
          30.380578,
          30.221484
        ]
      },
      {
        "date": "2025-07-04",
        "close": 31.341788,
        "volume": 17316,
        "typical_volume": 35740.75,
        "trend": 30.058623,
        "fair_value": 27.483392,
        "relative_strength": -4.071523,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.357115,
        "energy": 84.123015,
        "activity_lines": [
          31.01381,
          30.810721,
          30.487271,
          30.306853
        ]
      },
      {
        "date": "2025-07-11",
        "close": 31.236772,
        "volume": 13875,
        "typical_volume": 35616.25,
        "trend": 30.108078,
        "fair_value": 27.520326,
        "relative_strength": -4.067839,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.590834,
        "energy": 89.01405,
        "activity_lines": [
          31.124011,
          30.914555,
          30.577858,
          30.382862
        ]
      },
      {
        "date": "2025-07-18",
        "close": 31.223162,
        "volume": 14167,
        "typical_volume": 35564.7,
        "trend": 30.170847,
        "fair_value": 27.554757,
        "relative_strength": -4.603969,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.913203,
        "energy": 87.453611,
        "activity_lines": [
          31.193571,
          30.999849,
          30.661307,
          30.454803
        ]
      },
      {
        "date": "2025-07-25",
        "close": 31.456553,
        "volume": 14453,
        "typical_volume": 31298.2,
        "trend": 30.242378,
        "fair_value": 27.587749,
        "relative_strength": -5.180949,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.565679,
        "energy": 92.155801,
        "activity_lines": [
          31.307638,
          31.11198,
          30.76195,
          30.537752
        ]
      },
      {
        "date": "2025-08-01",
        "close": 31.234552,
        "volume": 12500,
        "typical_volume": 29712.65,
        "trend": 30.301536,
        "fair_value": 27.619692,
        "relative_strength": -3.347524,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.057138,
        "energy": 83.901173,
        "activity_lines": [
          31.298919,
          31.167226,
          30.834605,
          30.601763
        ]
      },
      {
        "date": "2025-08-08",
        "close": 31.517362,
        "volume": 5248,
        "typical_volume": 29169.95,
        "trend": 30.383506,
        "fair_value": 27.650545,
        "relative_strength": -4.645739,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.209832,
        "energy": 73.257654,
        "activity_lines": [
          31.371852,
          31.256853,
          30.92784,
          30.680203
        ]
      },
      {
        "date": "2025-08-15",
        "close": 31.757702,
        "volume": 11209,
        "typical_volume": 28014.45,
        "trend": 30.452901,
        "fair_value": 27.686036,
        "relative_strength": -4.708263,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.531633,
        "energy": 79.124442,
        "activity_lines": [
          31.513192,
          31.372813,
          31.038074,
          30.768861
        ]
      },
      {
        "date": "2025-08-22",
        "close": 32.093309,
        "volume": 217975,
        "typical_volume": 37861.2,
        "trend": 30.52813,
        "fair_value": 27.725528,
        "relative_strength": -3.848952,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.34685,
        "energy": 79.037519,
        "activity_lines": [
          31.731673,
          31.530474,
          31.172696,
          30.874694
        ]
      },
      {
        "date": "2025-08-29",
        "close": 32.014451,
        "volume": 27091,
        "typical_volume": 35423.45,
        "trend": 30.603986,
        "fair_value": 27.767879,
        "relative_strength": -3.918524,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.807217,
        "energy": 88.779785,
        "activity_lines": [
          31.865858,
          31.648897,
          31.286543,
          30.970586
        ]
      },
      {
        "date": "2025-09-05",
        "close": 32.124872,
        "volume": 29497,
        "typical_volume": 30986.15,
        "trend": 30.681025,
        "fair_value": 27.809384,
        "relative_strength": -3.700223,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.791947,
        "energy": 89.404303,
        "activity_lines": [
          31.999657,
          31.763948,
          31.398213,
          31.068707
        ]
      },
      {
        "date": "2025-09-12",
        "close": 32.335387,
        "volume": 32500,
        "typical_volume": 28372.2,
        "trend": 30.756875,
        "fair_value": 27.855437,
        "relative_strength": -4.392086,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.367349,
        "energy": 90.872792,
        "activity_lines": [
          32.144273,
          31.897645,
          31.518578,
          31.17544
        ]
      },
      {
        "date": "2025-09-19",
        "close": 32.22873,
        "volume": 37154,
        "typical_volume": 29436.65,
        "trend": 30.830831,
        "fair_value": 27.906305,
        "relative_strength": -5.689955,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.476063,
        "energy": 72.320856,
        "activity_lines": [
          32.198802,
          31.993885,
          31.618214,
          31.270399
        ]
      },
      {
        "date": "2025-09-26",
        "close": 32.253849,
        "volume": 60017,
        "typical_volume": 31444.9,
        "trend": 30.900433,
        "fair_value": 27.961614,
        "relative_strength": -5.17809,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.928561,
        "energy": 68.023802,
        "activity_lines": [
          32.230301,
          32.076656,
          31.711312,
          31.362206
        ]
      },
      {
        "date": "2025-10-03",
        "close": 32.494715,
        "volume": 211191,
        "typical_volume": 41435.4,
        "trend": 30.982945,
        "fair_value": 28.018032,
        "relative_strength": -5.367167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.405627,
        "energy": 71.518078,
        "activity_lines": [
          32.331387,
          32.184481,
          31.818355,
          31.465063
        ]
      },
      {
        "date": "2025-10-10",
        "close": 32.036619,
        "volume": 14745,
        "typical_volume": 41417.1,
        "trend": 31.054165,
        "fair_value": 28.073379,
        "relative_strength": -4.2743,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.533332,
        "energy": 61.786767,
        "activity_lines": [
          32.247757,
          32.19014,
          31.8725,
          31.533042
        ]
      },
      {
        "date": "2025-10-17",
        "close": 32.410031,
        "volume": 16004,
        "typical_volume": 41769.7,
        "trend": 31.125147,
        "fair_value": 28.129864,
        "relative_strength": -4.696124,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.022326,
        "energy": 61.727895,
        "activity_lines": [
          32.29448,
          32.249109,
          31.953927,
          31.620517
        ]
      },
      {
        "date": "2025-10-24",
        "close": 32.646893,
        "volume": 26922,
        "typical_volume": 42413.75,
        "trend": 31.207816,
        "fair_value": 28.183145,
        "relative_strength": -5.690387,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.553894,
        "energy": 65.870178,
        "activity_lines": [
          32.415182,
          32.334914,
          32.049112,
          31.718695
        ]
      },
      {
        "date": "2025-10-31",
        "close": 32.340193,
        "volume": 30824,
        "typical_volume": 42800.8,
        "trend": 31.308894,
        "fair_value": 28.235047,
        "relative_strength": -7.064662,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.755158,
        "energy": 52.835287,
        "activity_lines": [
          32.405772,
          32.348788,
          32.105794,
          31.791751
        ]
      },
      {
        "date": "2025-11-07",
        "close": 32.333942,
        "volume": 10030,
        "typical_volume": 40546.6,
        "trend": 31.408399,
        "fair_value": 28.280914,
        "relative_strength": -5.455756,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.465363,
        "energy": 51.778798,
        "activity_lines": [
          32.388523,
          32.357037,
          32.154184,
          31.857883
        ]
      },
      {
        "date": "2025-11-14",
        "close": 32.396063,
        "volume": 23550,
        "typical_volume": 41313.4,
        "trend": 31.49692,
        "fair_value": 28.327806,
        "relative_strength": -5.300421,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.830693,
        "energy": 48.028443,
        "activity_lines": [
          32.402699,
          32.370772,
          32.200828,
          31.921604
        ]
      },
      {
        "date": "2025-11-21",
        "close": 32.237732,
        "volume": 125783,
        "typical_volume": 46736.75,
        "trend": 31.567658,
        "fair_value": 28.371211,
        "relative_strength": -3.84618,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.862642,
        "energy": 33.318227,
        "activity_lines": [
          32.340134,
          32.350788,
          32.225959,
          31.969398
        ]
      },
      {
        "date": "2025-11-28",
        "close": 32.794089,
        "volume": 10890,
        "typical_volume": 46587.5,
        "trend": 31.649021,
        "fair_value": 28.41618,
        "relative_strength": -5.569785,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.267415,
        "energy": 47.648396,
        "activity_lines": [
          32.474509,
          32.433736,
          32.299811,
          32.048522
        ]
      },
      {
        "date": "2025-12-05",
        "close": 32.634293,
        "volume": 16198,
        "typical_volume": 46689.05,
        "trend": 31.724656,
        "fair_value": 28.462189,
        "relative_strength": -6.253046,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.331838,
        "energy": 46.779817,
        "activity_lines": [
          32.545806,
          32.47735,
          32.351029,
          32.112088
        ]
      },
      {
        "date": "2025-12-12",
        "close": 32.647967,
        "volume": 29408,
        "typical_volume": 47436.8,
        "trend": 31.794658,
        "fair_value": 28.508821,
        "relative_strength": -5.603356,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.217627,
        "energy": 47.376381,
        "activity_lines": [
          32.602053,
          32.516534,
          32.396829,
          32.171657
        ]
      },
      {
        "date": "2025-12-19",
        "close": 32.651386,
        "volume": 43332,
        "typical_volume": 48978.4,
        "trend": 31.873124,
        "fair_value": 28.555567,
        "relative_strength": -5.627511,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.118326,
        "energy": 51.704015,
        "activity_lines": [
          32.638506,
          32.553553,
          32.437281,
          32.22693
        ]
      },
      {
        "date": "2025-12-26",
        "close": 32.864415,
        "volume": 13993,
        "typical_volume": 49415.65,
        "trend": 31.949863,
        "fair_value": 28.605134,
        "relative_strength": -6.27024,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.638505,
        "energy": 56.201667,
        "activity_lines": [
          32.728946,
          32.618127,
          32.491275,
          32.290884
        ]
      },
      {
        "date": "2026-01-02",
        "close": 32.854583,
        "volume": 22216,
        "typical_volume": 49966.0,
        "trend": 32.021842,
        "fair_value": 28.649907,
        "relative_strength": -5.23794,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.776208,
        "energy": 53.378106,
        "activity_lines": [
          32.774331,
          32.672651,
          32.537918,
          32.349253
        ]
      },
      {
        "date": "2026-01-09",
        "close": 33.19569,
        "volume": 21966,
        "typical_volume": 40165.55,
        "trend": 32.104238,
        "fair_value": 28.69337,
        "relative_strength": -5.657031,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.666376,
        "energy": 76.301988,
        "activity_lines": [
          32.929384,
          32.785419,
          32.611824,
          32.424985
        ]
      },
      {
        "date": "2026-01-16",
        "close": 33.350107,
        "volume": 103348,
        "typical_volume": 43978.4,
        "trend": 32.191749,
        "fair_value": 28.73755,
        "relative_strength": -4.814838,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.425803,
        "energy": 88.009169,
        "activity_lines": [
          33.098484,
          32.910708,
          32.695187,
          32.505364
        ]
      },
      {
        "date": "2026-01-23",
        "close": 33.445439,
        "volume": 8904,
        "typical_volume": 42948.75,
        "trend": 32.271755,
        "fair_value": 28.781031,
        "relative_strength": -4.165292,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.111129,
        "energy": 89.248243,
        "activity_lines": [
          33.252552,
          33.034855,
          32.781269,
          32.586247
        ]
      },
      {
        "date": "2026-01-30",
        "close": 33.615248,
        "volume": 26488,
        "typical_volume": 42648.15,
        "trend": 32.347537,
        "fair_value": 28.825217,
        "relative_strength": -4.008566,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.602096,
        "energy": 93.271434,
        "activity_lines": [
          33.410285,
          33.170797,
          32.877235,
          32.672924
        ]
      },
      {
        "date": "2026-02-06",
        "close": 34.137982,
        "volume": 26343,
        "typical_volume": 42107.6,
        "trend": 32.444244,
        "fair_value": 28.87554,
        "relative_strength": -2.296484,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.804276,
        "energy": 96.776991,
        "activity_lines": [
          33.692208,
          33.376735,
          33.01689,
          32.788437
        ]
      },
      {
        "date": "2026-02-13",
        "close": 34.52467,
        "volume": 25320,
        "typical_volume": 40372.75,
        "trend": 32.554294,
        "fair_value": 28.928834,
        "relative_strength": 0.066853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.172589,
        "energy": 97.747992,
        "activity_lines": [
          34.017467,
          33.628546,
          33.184282,
          32.922658
        ]
      },
      {
        "date": "2026-02-20",
        "close": 34.582266,
        "volume": 225303,
        "typical_volume": 41078.35,
        "trend": 32.658485,
        "fair_value": 28.985118,
        "relative_strength": -0.865946,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.046754,
        "energy": 96.331246,
        "activity_lines": [
          34.273326,
          33.856458,
          33.346345,
          33.053494
        ]
      },
      {
        "date": "2026-02-27",
        "close": 34.662007,
        "volume": 47896,
        "typical_volume": 42735.9,
        "trend": 32.772733,
        "fair_value": 29.040603,
        "relative_strength": -0.107398,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.634541,
        "energy": 94.546383,
        "activity_lines": [
          34.473621,
          34.063699,
          33.506062,
          33.182754
        ]
      },
      {
        "date": "2026-03-06",
        "close": 33.941957,
        "volume": 33042,
        "typical_volume": 43587.8,
        "trend": 32.853553,
        "fair_value": 29.094367,
        "relative_strength": -0.11694,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.322572,
        "energy": 82.953411,
        "activity_lines": [
          34.352796,
          34.103466,
          33.5847,
          33.258188
        ]
      },
      {
        "date": "2026-03-13",
        "close": 33.495091,
        "volume": 37168,
        "typical_volume": 44100.1,
        "trend": 32.911466,
        "fair_value": 29.146653,
        "relative_strength": 0.190719,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.393501,
        "energy": 60.861057,
        "activity_lines": [
          34.061234,
          34.042392,
          33.613486,
          33.299577
        ]
      },
      {
        "date": "2026-03-20",
        "close": 33.109991,
        "volume": 184749,
        "typical_volume": 51796.35,
        "trend": 32.945355,
        "fair_value": 29.195705,
        "relative_strength": 0.97937,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 28.960341,
        "energy": 23.439936,
        "activity_lines": [
          33.684165,
          33.899655,
          33.601556,
          33.312385
        ]
      },
      {
        "date": "2026-03-27",
        "close": 33.1092,
        "volume": 54474,
        "typical_volume": 54018.55,
        "trend": 32.981847,
        "fair_value": 29.240924,
        "relative_strength": 3.388944,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.330176,
        "energy": 30.412304,
        "activity_lines": [
          33.401144,
          33.758332,
          33.585885,
          33.322956
        ]
      },
      {
        "date": "2026-04-03",
        "close": 33.6982,
        "volume": 28745,
        "typical_volume": 54278.3,
        "trend": 33.034291,
        "fair_value": 29.289007,
        "relative_strength": 2.023049,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.784501,
        "energy": 30.502224,
        "activity_lines": [
          33.412661,
          33.728481,
          33.622617,
          33.369172
        ]
      },
      {
        "date": "2026-04-10",
        "close": 34.0875,
        "volume": 12730,
        "typical_volume": 48625.65,
        "trend": 33.092695,
        "fair_value": 29.33997,
        "relative_strength": -0.180527,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.665224,
        "energy": 28.540581,
        "activity_lines": [
          33.618198,
          33.764815,
          33.690225,
          33.437121
        ]
      },
      {
        "date": "2026-04-17",
        "close": 34.4217,
        "volume": 13075,
        "typical_volume": 48734.9,
        "trend": 33.165794,
        "fair_value": 29.393115,
        "relative_strength": -3.235514,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.630071,
        "energy": 40.233332,
        "activity_lines": [
          33.925433,
          33.853326,
          33.780853,
          33.522864
        ]
      },
      {
        "date": "2026-04-24",
        "close": 33.893572,
        "volume": 181342,
        "typical_volume": 56992.1,
        "trend": 33.220451,
        "fair_value": 29.441921,
        "relative_strength": -4.940987,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.613483,
        "energy": 40.301411,
        "activity_lines": [
          33.994851,
          33.840656,
          33.813433,
          33.569817
        ]
      },
      {
        "date": "2026-05-01",
        "close": 33.991442,
        "volume": 65739,
        "typical_volume": 58808.65,
        "trend": 33.270342,
        "fair_value": 29.492835,
        "relative_strength": -5.298808,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.79941,
        "energy": 42.802971,
        "activity_lines": [
          34.044653,
          33.857255,
          33.849337,
          33.619558
        ]
      },
      {
        "date": "2026-05-08",
        "close": 34.076782,
        "volume": 48412,
        "typical_volume": 59062.65,
        "trend": 33.338348,
        "fair_value": 29.545581,
        "relative_strength": -6.949731,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.820627,
        "energy": 42.918149,
        "activity_lines": [
          34.064086,
          33.900112,
          33.886971,
          33.671587
        ]
      },
      {
        "date": "2026-05-15",
        "close": 33.692012,
        "volume": 26498,
        "typical_volume": 59687.9,
        "trend": 33.38108,
        "fair_value": 29.596576,
        "relative_strength": -7.964475,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.933371,
        "energy": 24.473655,
        "activity_lines": [
          33.930024,
          33.883652,
          33.881173,
          33.694404
        ]
      },
      {
        "date": "2026-05-22",
        "close": 34.076782,
        "volume": 167142,
        "typical_volume": 66934.2,
        "trend": 33.428743,
        "fair_value": 29.651056,
        "relative_strength": -7.461844,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.814477,
        "energy": 25.977913,
        "activity_lines": [
          33.950584,
          33.941695,
          33.908079,
          33.739288
        ]
      },
      {
        "date": "2026-05-29",
        "close": 34.228815,
        "volume": 6487,
        "typical_volume": 66160.25,
        "trend": 33.491697,
        "fair_value": 29.704006,
        "relative_strength": -8.123293,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.470693,
        "energy": 29.882963,
        "activity_lines": [
          34.044816,
          34.016803,
          33.943644,
          33.790905
        ]
      },
      {
        "date": "2026-06-05",
        "close": 33.999039,
        "volume": 19592,
        "typical_volume": 61972.45,
        "trend": 33.547201,
        "fair_value": 29.754484,
        "relative_strength": -6.188143,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.484132,
        "energy": 25.443781,
        "activity_lines": [
          34.040107,
          34.029792,
          33.952406,
          33.823637
        ]
      },
      {
        "date": "2026-06-12",
        "close": 34.355395,
        "volume": 29804,
        "typical_volume": 63017.45,
        "trend": 33.612512,
        "fair_value": 29.805433,
        "relative_strength": -5.529503,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.338628,
        "energy": 43.836553,
        "activity_lines": [
          34.153677,
          34.091394,
          33.992017,
          33.875779
        ]
      },
      {
        "date": "2026-06-19",
        "close": 34.292154,
        "volume": 11783,
        "typical_volume": 62282.2,
        "trend": 33.680992,
        "fair_value": 29.85861,
        "relative_strength": -6.339002,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.474058,
        "energy": 50.874423,
        "activity_lines": [
          34.227592,
          34.129548,
          34.021271,
          33.919626
        ]
      },
      {
        "date": "2026-06-26",
        "close": 34.39,
        "volume": 24639,
        "typical_volume": 62197.0,
        "trend": 33.734189,
        "fair_value": 29.909885,
        "relative_strength": -3.63843,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.340902,
        "energy": 51.851355,
        "activity_lines": [
          34.294113,
          34.181772,
          34.056621,
          33.965369
        ]
      },
      {
        "date": "2026-07-03",
        "close": 34.4429,
        "volume": 9794,
        "typical_volume": 61420.7,
        "trend": 33.794476,
        "fair_value": 29.963102,
        "relative_strength": -5.371707,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.102309,
        "energy": 58.777788,
        "activity_lines": [
          34.357386,
          34.24419,
          34.095808,
          34.011092
        ]
      },
      {
        "date": "2026-07-10",
        "close": 34.4438,
        "volume": 10949,
        "typical_volume": 50703.0,
        "trend": 33.854337,
        "fair_value": 30.012657,
        "relative_strength": -6.459268,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.821202,
        "energy": 56.748949,
        "activity_lines": [
          34.406687,
          34.296785,
          34.135471,
          34.052984
        ]
      },
      {
        "date": "2026-07-17",
        "close": 34.5103,
        "volume": 23028,
        "typical_volume": 49459.6,
        "trend": 33.916301,
        "fair_value": 30.061658,
        "relative_strength": -4.662899,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.220951,
        "energy": 55.413833,
        "activity_lines": [
          34.448504,
          34.353245,
          34.182127,
          34.095304
        ]
      },
      {
        "date": "2026-07-24",
        "close": 34.4316,
        "volume": 8615,
        "typical_volume": 48238.25,
        "trend": 33.968541,
        "fair_value": 30.110297,
        "relative_strength": -4.19332,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.837801,
        "energy": 51.607043,
        "activity_lines": [
          34.45376,
          34.387514,
          34.22201,
          34.128549
        ]
      },
      {
        "date": "2026-07-31",
        "close": 34.4384,
        "volume": 77027,
        "typical_volume": 50231.2,
        "trend": 34.021335,
        "fair_value": 30.162106,
        "relative_strength": -5.037185,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.049096,
        "energy": 41.234194,
        "activity_lines": [
          34.451987,
          34.409573,
          34.260208,
          34.158863
        ]
      },
      {
        "date": "2026-08-07",
        "close": 34.7289,
        "volume": 31937,
        "typical_volume": 42590.6,
        "trend": 34.072442,
        "fair_value": 30.215907,
        "relative_strength": -7.297354,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.906702,
        "energy": 50.294822,
        "activity_lines": [
          34.54382,
          34.477874,
          34.321582,
          34.204512
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}