{ "ticker": { "uuid": "d77db230-7744-4a89-9ff3-6e75d1443a9a", "symbol": "OBK", "name": "Origin Bancorp, Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.609, "architecture_energy": 64.447, "architecture_maturity": 46.609, "architecture_confidence": 84.561, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.21, "rotation_up": 72.72, "upward_expansion": 89.22, "deceleration": 52.38, "rotation_down": 17.09, "downward_expansion": 11.22 }, "activity_lines": [ 53.650667, 52.619091, 50.50059, 48.556668 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 53.84, "trend_reference": 46.216624, "distance_from_trend": 0.164949, "trend_direction": "Improving", "fair_value": 35.160717, "distance_from_fair_value": 0.531254, "fair_value_direction": "Improving", "relative_strength": 15.176261, "relative_strength_direction": "Improving", "price_momentum": 0.190482, "excess_performance": 0.064857, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.164949, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.118603, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.531254, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.134269, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.151763, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.058793, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.190482, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.7992, "read": "Demand-led" } ], "volume": { "latest": 895737, "relative_activity": 1.113793, "balance": 1.7992, "dry_up": 1.075646, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.046005, "annualized_volatility": 0.199959, "from_high_reference": -0.031132, "from_low_reference": 0.698233 }, "levels": { "trend_reference": 46.216624, "fair_value_reference": 35.160717, "structural_low": 39.249203, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.009978, "positive_rate": 0.45, "directional_follow_through": 0.45, "median_excess_return": -0.027442, "regime_survival": 0.7, "best_return": 0.147452, "worst_return": -0.180246, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.021933, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.017714, "regime_survival": 0.25, "best_return": 0.156226, "worst_return": -0.123481, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.002503, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.034329, "regime_survival": 0.4, "best_return": 0.089514, "worst_return": -0.173548, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.031159, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.088906, "regime_survival": 0.333333, "best_return": 0.081657, "worst_return": -0.074436, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-03-14", "tenure": "Established", "return": 0.027238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.163201, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.077276, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.002341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.033227, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.032675, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.005429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.085123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.045441, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.064555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.099662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": 0.048347, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.140722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.16097, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.544957, "volume": 366209, "typical_volume": 491483.9, "trend": 30.652308, "fair_value": 34.693048, "relative_strength": -18.88451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.073814, "energy": 22.096965, "activity_lines": [ 30.340332, 29.817445, 29.16643, 29.502696 ] }, { "date": "2023-08-25", "close": 28.544886, "volume": 330096, "typical_volume": 492250.9, "trend": 30.449464, "fair_value": 34.737295, "relative_strength": -21.648624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.601766, "energy": 11.005752, "activity_lines": [ 29.688193, 29.66247, 29.137345, 29.366733 ] }, { "date": "2023-09-01", "close": 29.687825, "volume": 341062, "typical_volume": 481622.45, "trend": 30.194573, "fair_value": 34.780748, "relative_strength": -19.958449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.407741, "energy": 13.297195, "activity_lines": [ 29.553447, 29.732167, 29.224462, 29.317595 ] }, { "date": "2023-09-08", "close": 27.91627, "volume": 364693, "typical_volume": 480839.85, "trend": 29.914748, "fair_value": 34.829085, "relative_strength": -23.160337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.444207, "energy": 28.400549, "activity_lines": [ 28.903567, 29.451028, 29.141849, 29.170607 ] }, { "date": "2023-09-15", "close": 27.773403, "volume": 419046, "typical_volume": 478008.85, "trend": 29.595014, "fair_value": 34.879426, "relative_strength": -22.789608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.37659, "energy": 29.966267, "activity_lines": [ 28.415353, 29.141355, 29.05732, 29.032456 ] }, { "date": "2023-09-22", "close": 26.687611, "volume": 327110, "typical_volume": 460239.3, "trend": 29.282133, "fair_value": 34.931862, "relative_strength": -22.824054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.698357, "energy": 54.510245, "activity_lines": [ 27.746734, 28.624654, 28.869229, 28.844882 ] }, { "date": "2023-09-29", "close": 27.497193, "volume": 298218, "typical_volume": 451585.9, "trend": 29.015091, "fair_value": 34.978038, "relative_strength": -19.199954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.95629, "energy": 55.050055, "activity_lines": [ 27.538466, 28.294753, 28.757064, 28.729724 ] }, { "date": "2023-10-06", "close": 27.287654, "volume": 486241, "typical_volume": 452009.9, "trend": 28.857635, "fair_value": 35.009201, "relative_strength": -19.450558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.421778, "energy": 57.874703, "activity_lines": [ 27.330197, 27.983006, 28.613223, 28.618277 ] }, { "date": "2023-10-13", "close": 26.859052, "volume": 274318, "typical_volume": 442757.95, "trend": 28.695946, "fair_value": 35.045387, "relative_strength": -20.181884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.468176, "energy": 60.589293, "activity_lines": [ 27.139072, 27.65753, 28.427772, 28.489336 ] }, { "date": "2023-10-20", "close": 26.097093, "volume": 348151, "typical_volume": 440219.3, "trend": 28.522056, "fair_value": 35.069503, "relative_strength": -19.755685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.248749, "energy": 59.707305, "activity_lines": [ 26.764442, 27.269817, 28.175923, 28.321668 ] }, { "date": "2023-10-27", "close": 28.00199, "volume": 443480, "typical_volume": 436273.45, "trend": 28.445282, "fair_value": 35.118331, "relative_strength": -11.015572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.928331, "energy": 36.851987, "activity_lines": [ 27.136532, 27.308435, 28.121205, 28.288115 ] }, { "date": "2023-11-03", "close": 30.906959, "volume": 606383, "typical_volume": 437153.05, "trend": 28.472567, "fair_value": 35.183268, "relative_strength": -6.433948, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.227806, "energy": 7.880431, "activity_lines": [ 28.389319, 27.903282, 28.34889, 28.446933 ] }, { "date": "2023-11-10", "close": 29.6783, "volume": 359916, "typical_volume": 392783.8, "trend": 28.479321, "fair_value": 35.223548, "relative_strength": -10.608936, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.66476, "energy": 18.629019, "activity_lines": [ 29.005236, 28.23179, 28.452728, 28.524722 ] }, { "date": "2023-11-17", "close": 31.535143, "volume": 582981, "typical_volume": 405140.1, "trend": 28.518119, "fair_value": 35.274381, "relative_strength": -6.439417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.538218, "energy": 49.154704, "activity_lines": [ 30.080724, 28.898079, 28.725928, 28.721872 ] }, { "date": "2023-11-24", "close": 31.563846, "volume": 422586, "typical_volume": 409008.0, "trend": 28.645538, "fair_value": 35.318419, "relative_strength": -6.546054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.378367, "energy": 65.585022, "activity_lines": [ 30.854041, 29.50379, 28.983959, 28.918371 ] }, { "date": "2023-12-01", "close": 31.496872, "volume": 736722, "typical_volume": 424518.8, "trend": 28.814085, "fair_value": 35.350826, "relative_strength": -6.888365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.76187, "energy": 70.909755, "activity_lines": [ 31.240582, 30.028406, 29.215044, 29.102328 ] }, { "date": "2023-12-08", "close": 32.348397, "volume": 504257, "typical_volume": 424076.45, "trend": 29.057833, "fair_value": 35.391918, "relative_strength": -3.99977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.612144, "energy": 75.63179, "activity_lines": [ 31.677973, 30.620403, 29.514698, 29.330348 ] }, { "date": "2023-12-15", "close": 34.166261, "volume": 787150, "typical_volume": 435721.65, "trend": 29.292658, "fair_value": 35.449295, "relative_strength": -0.527475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.212448, "energy": 79.713885, "activity_lines": [ 32.625223, 31.454718, 29.979114, 29.659924 ] }, { "date": "2023-12-22", "close": 34.281073, "volume": 504405, "typical_volume": 442598.05, "trend": 29.496867, "fair_value": 35.507115, "relative_strength": -0.617741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.489524, "energy": 78.719756, "activity_lines": [ 33.311546, 32.184842, 30.438523, 29.981757 ] }, { "date": "2023-12-29", "close": 34.032313, "volume": 289191, "typical_volume": 439610.75, "trend": 29.65139, "fair_value": 35.562402, "relative_strength": -1.164357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.682455, "energy": 77.777189, "activity_lines": [ 33.731887, 32.734791, 30.858881, 30.274367 ] }, { "date": "2024-01-05", "close": 32.769376, "volume": 366672, "typical_volume": 439633.9, "trend": 29.770134, "fair_value": 35.595049, "relative_strength": -2.817507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.738498, "energy": 65.990991, "activity_lines": [ 33.566685, 32.910838, 31.142121, 30.475527 ] }, { "date": "2024-01-12", "close": 31.621252, "volume": 334544, "typical_volume": 439856.3, "trend": 29.84176, "fair_value": 35.620159, "relative_strength": -7.355379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.965075, "energy": 43.072505, "activity_lines": [ 32.933941, 32.791456, 31.300662, 30.594954 ] }, { "date": "2024-01-19", "close": 31.276815, "volume": 282758, "typical_volume": 436941.1, "trend": 29.947407, "fair_value": 35.643062, "relative_strength": -8.788939, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.568537, "energy": 26.863694, "activity_lines": [ 32.234861, 32.596462, 31.411749, 30.687538 ] }, { "date": "2024-01-26", "close": 30.721888, "volume": 738732, "typical_volume": 455643.05, "trend": 30.045617, "fair_value": 35.654725, "relative_strength": -10.75183, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.99803, "energy": 23.724831, "activity_lines": [ 31.543435, 32.271508, 31.46242, 30.737505 ] }, { "date": "2024-02-02", "close": 28.55002, "volume": 465824, "typical_volume": 457981.95, "trend": 30.089126, "fair_value": 35.640559, "relative_strength": -17.457425, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.16166, "energy": 19.729416, "activity_lines": [ 30.365332, 31.566455, 31.292886, 30.641015 ] }, { "date": "2024-02-09", "close": 28.942296, "volume": 612873, "typical_volume": 472270.1, "trend": 30.091677, "fair_value": 35.63141, "relative_strength": -16.720595, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.987546, "energy": 32.826225, "activity_lines": [ 29.683474, 30.987522, 31.157014, 30.567025 ] }, { "date": "2024-02-16", "close": 29.261458, "volume": 655813, "typical_volume": 490149.85, "trend": 30.047356, "fair_value": 35.620011, "relative_strength": -14.699469, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.640656, "energy": 33.826129, "activity_lines": [ 29.363142, 30.513066, 31.040802, 30.513463 ] }, { "date": "2024-02-23", "close": 28.376787, "volume": 595466, "typical_volume": 495611.1, "trend": 29.965962, "fair_value": 35.600353, "relative_strength": -17.796066, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.702588, "energy": 48.854287, "activity_lines": [ 28.905239, 29.933886, 30.831933, 30.405684 ] }, { "date": "2024-03-01", "close": 28.290243, "volume": 365327, "typical_volume": 500161.55, "trend": 29.873784, "fair_value": 35.549606, "relative_strength": -18.056773, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.019108, "energy": 52.886662, "activity_lines": [ 28.611823, 29.444234, 30.609637, 30.297573 ] }, { "date": "2024-03-08", "close": 29.90573, "volume": 471080, "typical_volume": 506308.0, "trend": 29.854099, "fair_value": 35.48574, "relative_strength": -12.542148, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.957893, "energy": 28.133781, "activity_lines": [ 29.019013, 29.357232, 30.53438, 30.299634 ] }, { "date": "2024-03-15", "close": 27.86714, "volume": 802261, "typical_volume": 524247.05, "trend": 29.798172, "fair_value": 35.407747, "relative_strength": -17.800502, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.383638, "energy": 32.044327, "activity_lines": [ 28.656292, 28.974605, 30.246837, 30.171444 ] }, { "date": "2024-03-22", "close": 29.184531, "volume": 583168, "typical_volume": 523086.3, "trend": 29.819493, "fair_value": 35.3432, "relative_strength": -15.198619, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.21082, "energy": 24.628024, "activity_lines": [ 28.804379, 28.920636, 30.085401, 30.131854 ] }, { "date": "2024-03-29", "close": 30.040354, "volume": 437615, "typical_volume": 526971.25, "trend": 29.831244, "fair_value": 35.282786, "relative_strength": -12.572247, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.716029, "energy": 11.389296, "activity_lines": [ 29.242868, 29.066574, 30.013674, 30.146103 ] }, { "date": "2024-04-05", "close": 28.809507, "volume": 490177, "typical_volume": 522331.05, "trend": 29.861019, "fair_value": 35.215835, "relative_strength": -14.930025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.913585, "energy": 14.820359, "activity_lines": [ 29.16017, 29.011204, 29.822999, 30.080184 ] }, { "date": "2024-04-12", "close": 27.270949, "volume": 646347, "typical_volume": 533519.1, "trend": 29.84427, "fair_value": 35.141081, "relative_strength": -17.815672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.075439, "energy": 24.650396, "activity_lines": [ 28.530002, 28.710866, 29.498774, 29.913083 ] }, { "date": "2024-04-19", "close": 28.040228, "volume": 533810, "typical_volume": 523373.5, "trend": 29.889357, "fair_value": 35.075788, "relative_strength": -12.349394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.75101, "energy": 34.059437, "activity_lines": [ 28.331913, 28.573653, 29.268257, 29.796693 ] }, { "date": "2024-04-26", "close": 29.780722, "volume": 635574, "typical_volume": 529939.35, "trend": 29.965475, "fair_value": 35.009415, "relative_strength": -9.06251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.019351, "energy": 29.70588, "activity_lines": [ 28.702449, 28.769295, 29.219961, 29.789685 ] }, { "date": "2024-05-03", "close": 31.059649, "volume": 678459, "typical_volume": 524504.8, "trend": 30.091208, "fair_value": 34.94518, "relative_strength": -5.599143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.850849, "energy": 10.601435, "activity_lines": [ 29.459548, 29.188028, 29.305694, 29.860277 ] }, { "date": "2024-05-10", "close": 31.877008, "volume": 467113, "typical_volume": 522640.2, "trend": 30.258473, "fair_value": 34.886534, "relative_strength": -4.876863, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.794752, "energy": 22.733513, "activity_lines": [ 30.421147, 29.706592, 29.484065, 29.975489 ] }, { "date": "2024-05-17", "close": 32.669283, "volume": 401551, "typical_volume": 528258.2, "trend": 30.477546, "fair_value": 34.834501, "relative_strength": -3.982433, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.224456, "energy": 43.821946, "activity_lines": [ 31.442338, 30.303992, 29.749338, 30.131026 ] }, { "date": "2024-05-24", "close": 30.177066, "volume": 474763, "typical_volume": 533662.75, "trend": 30.550049, "fair_value": 34.767436, "relative_strength": -11.012376, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.792577, "energy": 37.380296, "activity_lines": [ 31.2729, 30.398015, 29.783748, 30.11164 ] }, { "date": "2024-05-31", "close": 30.206046, "volume": 305341, "typical_volume": 532202.6, "trend": 30.526685, "fair_value": 34.695129, "relative_strength": -10.242578, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.019514, "energy": 31.398827, "activity_lines": [ 30.970667, 30.455309, 29.833262, 30.089446 ] }, { "date": "2024-06-07", "close": 28.921299, "volume": 264978, "typical_volume": 531313.6, "trend": 30.501452, "fair_value": 34.618716, "relative_strength": -14.749341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.86055, "energy": 15.043473, "activity_lines": [ 30.21183, 30.26044, 29.767159, 29.985873 ] }, { "date": "2024-06-14", "close": 28.177498, "volume": 361910, "typical_volume": 512472.5, "trend": 30.38953, "fair_value": 34.558364, "relative_strength": -17.889231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.576966, "energy": 29.607826, "activity_lines": [ 29.347616, 29.95068, 29.641434, 29.83594 ] }, { "date": "2024-06-21", "close": 28.718444, "volume": 351355, "typical_volume": 506749.05, "trend": 30.294684, "fair_value": 34.486257, "relative_strength": -16.517022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.670559, "energy": 31.869587, "activity_lines": [ 28.910351, 29.750765, 29.579344, 29.728128 ] }, { "date": "2024-06-28", "close": 30.640735, "volume": 696398, "typical_volume": 510925.3, "trend": 30.266146, "fair_value": 34.433493, "relative_strength": -10.684769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.910298, "energy": 21.459639, "activity_lines": [ 29.377239, 29.87404, 29.699527, 29.750454 ] }, { "date": "2024-07-05", "close": 29.626461, "volume": 294213, "typical_volume": 492845.3, "trend": 30.175414, "fair_value": 34.374995, "relative_strength": -15.01527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.571821, "energy": 16.251919, "activity_lines": [ 29.475125, 29.765619, 29.715025, 29.709184 ] }, { "date": "2024-07-12", "close": 32.505067, "volume": 543178, "typical_volume": 490230.9, "trend": 30.120041, "fair_value": 34.344862, "relative_strength": -7.447434, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.315084, "energy": 25.158342, "activity_lines": [ 30.571185, 30.183386, 30.002937, 29.859484 ] }, { "date": "2024-07-19", "close": 34.417698, "volume": 830745, "typical_volume": 513501.8, "trend": 30.124595, "fair_value": 34.328347, "relative_strength": 0.143542, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.206579, "energy": 67.417329, "activity_lines": [ 32.06587, 30.922624, 30.453347, 30.136752 ] }, { "date": "2024-07-26", "close": 33.886411, "volume": 1287445, "typical_volume": 554320.05, "trend": 30.119732, "fair_value": 34.305534, "relative_strength": -0.389941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.542061, "energy": 74.615177, "activity_lines": [ 32.967447, 31.51907, 30.823979, 30.37945 ] }, { "date": "2024-08-02", "close": 30.621415, "volume": 660671, "typical_volume": 547240.55, "trend": 30.048133, "fair_value": 34.253178, "relative_strength": -7.668248, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.276862, "energy": 65.747645, "activity_lines": [ 32.436161, 31.49975, 30.864704, 30.411817 ] }, { "date": "2024-08-09", "close": 29.191772, "volume": 509589, "typical_volume": 543561.6, "trend": 29.967151, "fair_value": 34.196024, "relative_strength": -11.59438, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.360368, "energy": 32.114518, "activity_lines": [ 31.429614, 31.212416, 30.756157, 30.356568 ] }, { "date": "2024-08-16", "close": 30.45075, "volume": 510790, "typical_volume": 547220.35, "trend": 29.939615, "fair_value": 34.152064, "relative_strength": -10.949769, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.507254, "energy": 15.653328, "activity_lines": [ 30.871707, 31.172429, 30.767478, 30.387768 ] }, { "date": "2024-08-23", "close": 32.265953, "volume": 369591, "typical_volume": 541191.05, "trend": 29.991084, "fair_value": 34.117314, "relative_strength": -6.709983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.384712, "energy": 22.779841, "activity_lines": [ 31.055821, 31.434671, 30.949721, 30.537854 ] }, { "date": "2024-08-30", "close": 32.489213, "volume": 369140, "typical_volume": 527330.7, "trend": 30.12239, "fair_value": 34.082218, "relative_strength": -6.055971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.780422, "energy": 19.58549, "activity_lines": [ 31.457806, 31.663169, 31.136767, 30.699024 ] }, { "date": "2024-09-06", "close": 30.819615, "volume": 364386, "typical_volume": 518859.5, "trend": 30.184968, "fair_value": 34.042399, "relative_strength": -6.84779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.006175, "energy": 18.390583, "activity_lines": [ 31.396404, 31.519545, 31.139956, 30.744006 ] }, { "date": "2024-09-13", "close": 31.450567, "volume": 275287, "typical_volume": 500845.15, "trend": 30.257938, "fair_value": 34.004849, "relative_strength": -8.391586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.08207, "energy": 24.137819, "activity_lines": [ 31.532106, 31.487387, 31.19, 30.825657 ] }, { "date": "2024-09-20", "close": 31.935916, "volume": 767422, "typical_volume": 505293.3, "trend": 30.376576, "fair_value": 33.963957, "relative_strength": -8.089447, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.314948, "energy": 24.084368, "activity_lines": [ 31.679005, 31.510309, 31.278316, 30.933914 ] }, { "date": "2024-09-27", "close": 30.654596, "volume": 355696, "typical_volume": 499722.45, "trend": 30.455387, "fair_value": 33.904552, "relative_strength": -11.954196, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.991842, "energy": 11.62192, "activity_lines": [ 31.299786, 31.310612, 31.240429, 30.951851 ] }, { "date": "2024-10-04", "close": 30.479871, "volume": 286967, "typical_volume": 493993.25, "trend": 30.474525, "fair_value": 33.842605, "relative_strength": -12.377152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.325545, "energy": 6.889114, "activity_lines": [ 30.969749, 31.147566, 31.191722, 30.95343 ] }, { "date": "2024-10-11", "close": 31.363205, "volume": 231701, "typical_volume": 481840.15, "trend": 30.591061, "fair_value": 33.787328, "relative_strength": -10.610325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.630731, "energy": 9.111318, "activity_lines": [ 31.068113, 31.207064, 31.237568, 31.010765 ] }, { "date": "2024-10-18", "close": 31.625293, "volume": 418849, "typical_volume": 487515.55, "trend": 30.67242, "fair_value": 33.724969, "relative_strength": -10.388088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.659569, "energy": 10.603626, "activity_lines": [ 31.2176, 31.300727, 31.302727, 31.077489 ] }, { "date": "2024-10-25", "close": 30.295439, "volume": 439411, "typical_volume": 496237.2, "trend": 30.680923, "fair_value": 33.655151, "relative_strength": -12.867505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.120739, "energy": 6.298863, "activity_lines": [ 30.912155, 31.108353, 31.234475, 31.053168 ] }, { "date": "2024-11-01", "close": 30.470164, "volume": 434778, "typical_volume": 499880.6, "trend": 30.736278, "fair_value": 33.5742, "relative_strength": -10.601676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.583077, "energy": 10.815883, "activity_lines": [ 30.774316, 30.950571, 31.176319, 31.039571 ] }, { "date": "2024-11-08", "close": 33.702583, "volume": 700373, "typical_volume": 517331.5, "trend": 30.950666, "fair_value": 33.515922, "relative_strength": -5.241612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.271184, "energy": 29.6503, "activity_lines": [ 31.726245, 31.413152, 31.415096, 31.230945 ] }, { "date": "2024-11-15", "close": 33.71229, "volume": 451858, "typical_volume": 505104.5, "trend": 31.139734, "fair_value": 33.461555, "relative_strength": -2.781514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.217057, "energy": 48.131515, "activity_lines": [ 32.466563, 31.855436, 31.631063, 31.409114 ] }, { "date": "2024-11-22", "close": 34.14125, "volume": 322852, "typical_volume": 506536.45, "trend": 31.285085, "fair_value": 33.420861, "relative_strength": -2.749504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.770132, "energy": 62.26243, "activity_lines": [ 33.193262, 32.323119, 31.873257, 31.602761 ] }, { "date": "2024-11-29", "close": 33.497811, "volume": 322712, "typical_volume": 495513.15, "trend": 31.366357, "fair_value": 33.380969, "relative_strength": -5.266284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.528934, "energy": 61.844579, "activity_lines": [ 33.53775, 32.624892, 32.032672, 31.745517 ] }, { "date": "2024-12-06", "close": 35.515869, "volume": 765234, "typical_volume": 492237.6, "trend": 31.487653, "fair_value": 33.358644, "relative_strength": -0.008482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.485569, "energy": 71.321491, "activity_lines": [ 34.341433, 33.265186, 32.379555, 32.013228 ] }, { "date": "2024-12-13", "close": 35.203898, "volume": 882199, "typical_volume": 471975.3, "trend": 31.57214, "fair_value": 33.3399, "relative_strength": 0.2057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.803163, "energy": 69.248338, "activity_lines": [ 34.704746, 33.760372, 32.691498, 32.252985 ] }, { "date": "2024-12-20", "close": 31.976956, "volume": 1126331, "typical_volume": 495258.3, "trend": 31.632136, "fair_value": 33.293168, "relative_strength": -6.686075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.694027, "energy": 35.104149, "activity_lines": [ 33.892323, 33.582949, 32.689839, 32.279102 ] }, { "date": "2024-12-27", "close": 32.132941, "volume": 408504, "typical_volume": 490204.05, "trend": 31.696366, "fair_value": 33.24435, "relative_strength": -6.263474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.600413, "energy": 22.900135, "activity_lines": [ 33.247585, 33.422729, 32.696581, 32.311412 ] }, { "date": "2025-01-03", "close": 32.552151, "volume": 429657, "typical_volume": 486147.4, "trend": 31.817394, "fair_value": 33.185514, "relative_strength": -4.039178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.316213, "energy": 16.977838, "activity_lines": [ 32.87647, 33.329498, 32.729242, 32.366624 ] }, { "date": "2025-01-10", "close": 31.421258, "volume": 399340, "typical_volume": 487634.85, "trend": 31.92552, "fair_value": 33.121506, "relative_strength": -5.128591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.142614, "energy": 18.311727, "activity_lines": [ 32.191435, 32.989619, 32.644193, 32.341067 ] }, { "date": "2025-01-17", "close": 34.248489, "volume": 820833, "typical_volume": 510219.5, "trend": 32.109855, "fair_value": 33.08892, "relative_strength": 0.733985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.59983, "energy": 19.220236, "activity_lines": [ 32.721785, 33.14649, 32.832426, 32.490936 ] }, { "date": "2025-01-24", "close": 36.919735, "volume": 965919, "typical_volume": 540296.15, "trend": 32.319155, "fair_value": 33.077019, "relative_strength": 6.847463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.474905, "energy": 36.863125, "activity_lines": [ 34.206243, 33.779116, 33.266685, 32.801251 ] }, { "date": "2025-01-31", "close": 36.96848, "volume": 1008166, "typical_volume": 576940.1, "trend": 32.563889, "fair_value": 33.052014, "relative_strength": 7.974622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.796058, "energy": 59.91878, "activity_lines": [ 35.377432, 34.362287, 33.676539, 33.101208 ] }, { "date": "2025-02-07", "close": 38.840302, "volume": 902629, "typical_volume": 583700.45, "trend": 32.775063, "fair_value": 33.042629, "relative_strength": 13.403643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.927836, "energy": 80.184223, "activity_lines": [ 36.850191, 35.234386, 34.238386, 33.506137 ] }, { "date": "2025-02-14", "close": 39.298509, "volume": 746962, "typical_volume": 603263.75, "trend": 32.937757, "fair_value": 33.027965, "relative_strength": 12.865825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.266572, "energy": 83.924067, "activity_lines": [ 38.056477, 36.092659, 34.810994, 33.927005 ] }, { "date": "2025-02-21", "close": 37.507765, "volume": 394071, "typical_volume": 608618.95, "trend": 33.058469, "fair_value": 32.997772, "relative_strength": 9.257197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.221809, "energy": 77.664361, "activity_lines": [ 38.140697, 36.556567, 35.171893, 34.221844 ] }, { "date": "2025-02-28", "close": 37.889399, "volume": 774881, "typical_volume": 635777.95, "trend": 33.300735, "fair_value": 32.979969, "relative_strength": 11.143787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.748466, "energy": 70.172727, "activity_lines": [ 38.134844, 37.047974, 35.535672, 34.533517 ] }, { "date": "2025-03-07", "close": 36.206295, "volume": 478472, "typical_volume": 638759.1, "trend": 33.534552, "fair_value": 32.950961, "relative_strength": 9.439125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.565661, "energy": 43.410687, "activity_lines": [ 37.503312, 37.125864, 35.708078, 34.720973 ] }, { "date": "2025-03-14", "close": 35.071179, "volume": 641887, "typical_volume": 648882.9, "trend": 33.688566, "fair_value": 32.913842, "relative_strength": 8.219199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.819002, "energy": 24.286045, "activity_lines": [ 36.544221, 36.923308, 35.750564, 34.82011 ] }, { "date": "2025-03-21", "close": 34.356838, "volume": 727589, "typical_volume": 663523.45, "trend": 33.758263, "fair_value": 32.874943, "relative_strength": 5.330126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.525172, "energy": 19.17801, "activity_lines": [ 35.59829, 36.545071, 35.702275, 34.863224 ] }, { "date": "2025-03-28", "close": 34.278555, "volume": 541435, "typical_volume": 655576.55, "trend": 33.817907, "fair_value": 32.842985, "relative_strength": 6.538614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.309797, "energy": 20.044971, "activity_lines": [ 34.95571, 36.099226, 35.628024, 34.896791 ] }, { "date": "2025-04-04", "close": 29.698948, "volume": 875036, "typical_volume": 676735.45, "trend": 33.780552, "fair_value": 32.794473, "relative_strength": 1.424301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.151015, "energy": 37.480559, "activity_lines": [ 33.001875, 34.820179, 35.114876, 34.631052 ] }, { "date": "2025-04-11", "close": 28.749755, "volume": 992706, "typical_volume": 710228.15, "trend": 33.690525, "fair_value": 32.736601, "relative_strength": -7.080692, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.42538, "energy": 57.53703, "activity_lines": [ 31.277672, 33.499839, 34.53044, 34.306485 ] }, { "date": "2025-04-18", "close": 29.884872, "volume": 678861, "typical_volume": 728035.6, "trend": 33.622157, "fair_value": 32.685529, "relative_strength": -2.01161, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.810762, "energy": 63.46506, "activity_lines": [ 30.428945, 32.535315, 34.079784, 34.060959 ] }, { "date": "2025-04-25", "close": 30.912348, "volume": 897571, "typical_volume": 734652.45, "trend": 33.630748, "fair_value": 32.659323, "relative_strength": -2.999744, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.388543, "energy": 66.685462, "activity_lines": [ 30.268463, 31.920431, 33.744188, 33.886132 ] }, { "date": "2025-05-02", "close": 32.106177, "volume": 875278, "typical_volume": 734306.4, "trend": 33.684958, "fair_value": 32.637019, "relative_strength": -1.960427, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.724501, "energy": 54.693, "activity_lines": [ 30.735557, 31.675082, 33.544211, 33.787773 ] }, { "date": "2025-05-09", "close": 32.194246, "volume": 444100, "typical_volume": 700194.85, "trend": 33.71266, "fair_value": 32.620639, "relative_strength": -1.107594, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.173676, "energy": 38.438938, "activity_lines": [ 31.376832, 31.543956, 33.367373, 33.691598 ] }, { "date": "2025-05-16", "close": 33.583914, "volume": 639361, "typical_volume": 711737.7, "trend": 33.777947, "fair_value": 32.612388, "relative_strength": -1.827677, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.744138, "energy": 20.486826, "activity_lines": [ 32.314977, 31.769046, 33.321849, 33.683292 ] }, { "date": "2025-05-23", "close": 32.876264, "volume": 738703, "typical_volume": 727190.0, "trend": 33.863975, "fair_value": 32.590754, "relative_strength": -1.360736, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.359306, "energy": 22.827275, "activity_lines": [ 32.694961, 31.913152, 33.202021, 33.625118 ] }, { "date": "2025-05-30", "close": 33.505286, "volume": 654154, "typical_volume": 739930.7, "trend": 33.965145, "fair_value": 32.564004, "relative_strength": -1.188649, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.894478, "energy": 22.97067, "activity_lines": [ 33.085193, 32.211532, 33.140556, 33.601977 ] }, { "date": "2025-06-06", "close": 34.016367, "volume": 811033, "typical_volume": 739440.7, "trend": 33.975605, "fair_value": 32.549439, "relative_strength": -1.377519, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.119756, "energy": 20.273133, "activity_lines": [ 33.472923, 32.61832, 33.117842, 33.605282 ] }, { "date": "2025-06-13", "close": 33.721513, "volume": 747249, "typical_volume": 728507.2, "trend": 33.975912, "fair_value": 32.535374, "relative_strength": -2.009999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.812218, "energy": 17.46735, "activity_lines": [ 33.635022, 32.976264, 33.068152, 33.588889 ] }, { "date": "2025-06-20", "close": 33.495458, "volume": 821260, "typical_volume": 719161.9, "trend": 33.954386, "fair_value": 32.516633, "relative_strength": -2.606386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.661834, "energy": 13.603965, "activity_lines": [ 33.619952, 33.21997, 33.012162, 33.557892 ] }, { "date": "2025-06-27", "close": 35.146642, "volume": 931335, "typical_volume": 720597.2, "trend": 34.009347, "fair_value": 32.504589, "relative_strength": -1.239, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.881615, "energy": 21.749772, "activity_lines": [ 34.161173, 33.677606, 33.129966, 33.634812 ] }, { "date": "2025-07-04", "close": 37.299079, "volume": 535953, "typical_volume": 710046.75, "trend": 34.068787, "fair_value": 32.51017, "relative_strength": 2.870891, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.407414, "energy": 54.80407, "activity_lines": [ 35.268515, 34.430926, 33.470353, 33.847052 ] }, { "date": "2025-07-11", "close": 36.6504, "volume": 478401, "typical_volume": 714263.25, "trend": 34.117004, "fair_value": 32.508723, "relative_strength": 1.36051, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.329666, "energy": 62.11518, "activity_lines": [ 35.906711, 34.950181, 33.758482, 34.013608 ] }, { "date": "2025-07-18", "close": 37.475992, "volume": 519382, "typical_volume": 701488.3, "trend": 34.300305, "fair_value": 32.507008, "relative_strength": 3.118263, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.89233, "energy": 67.032603, "activity_lines": [ 36.644503, 35.536922, 34.129321, 34.230317 ] }, { "date": "2025-07-25", "close": 36.827312, "volume": 964012, "typical_volume": 725765.3, "trend": 34.456784, "fair_value": 32.485591, "relative_strength": -0.007841, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.024619, "energy": 65.999998, "activity_lines": [ 36.915769, 35.90969, 34.44035, 34.39335 ] }, { "date": "2025-08-01", "close": 34.714189, "volume": 1108381, "typical_volume": 749090.0, "trend": 34.528852, "fair_value": 32.45021, "relative_strength": -3.338415, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.376993, "energy": 35.112497, "activity_lines": [ 36.260537, 35.839282, 34.547172, 34.409956 ] }, { "date": "2025-08-08", "close": 35.077843, "volume": 559452, "typical_volume": 740683.15, "trend": 34.650738, "fair_value": 32.403171, "relative_strength": -4.683057, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.523805, "energy": 20.694618, "activity_lines": [ 35.755353, 35.801576, 34.690328, 34.445375 ] }, { "date": "2025-08-15", "close": 36.080348, "volume": 604345, "typical_volume": 743828.65, "trend": 34.7118, "fair_value": 32.364965, "relative_strength": -2.927564, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.136262, "energy": 14.443435, "activity_lines": [ 35.73242, 35.917552, 34.925527, 34.537608 ] }, { "date": "2025-08-22", "close": 38.172534, "volume": 697281, "typical_volume": 734940.9, "trend": 34.75356, "fair_value": 32.358944, "relative_strength": 2.368265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.901071, "energy": 37.377346, "activity_lines": [ 36.444885, 36.376399, 35.351402, 34.760881 ] }, { "date": "2025-08-29", "close": 38.379779, "volume": 436343, "typical_volume": 707122.75, "trend": 34.800604, "fair_value": 32.365108, "relative_strength": 2.9263, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.324086, "energy": 54.074358, "activity_lines": [ 37.179997, 36.791999, 35.756664, 34.994831 ] }, { "date": "2025-09-05", "close": 38.142928, "volume": 343672, "typical_volume": 690363.3, "trend": 34.777358, "fair_value": 32.360996, "relative_strength": 1.90474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.241674, "energy": 68.784918, "activity_lines": [ 37.73266, 37.075729, 36.093512, 35.210465 ] }, { "date": "2025-09-12", "close": 34.935567, "volume": 1448422, "typical_volume": 717905.85, "trend": 34.631926, "fair_value": 32.343162, "relative_strength": -8.000574, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.459956, "energy": 41.395383, "activity_lines": [ 36.98762, 36.721825, 36.085572, 35.220672 ] }, { "date": "2025-09-19", "close": 35.271106, "volume": 1287239, "typical_volume": 738503.9, "trend": 34.557371, "fair_value": 32.329879, "relative_strength": -8.136364, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.689716, "energy": 22.531169, "activity_lines": [ 36.363912, 36.471901, 36.090431, 35.261909 ] }, { "date": "2025-09-26", "close": 34.896091, "volume": 611645, "typical_volume": 746881.15, "trend": 34.457594, "fair_value": 32.322828, "relative_strength": -8.80751, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.650684, "energy": 17.192993, "activity_lines": [ 35.669148, 36.17887, 36.044503, 35.283762 ] }, { "date": "2025-10-03", "close": 34.096718, "volume": 532052, "typical_volume": 741515.7, "trend": 34.387275, "fair_value": 32.307774, "relative_strength": -11.79569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.145425, "energy": 18.193741, "activity_lines": [ 34.926356, 35.787406, 35.909578, 35.26048 ] }, { "date": "2025-10-10", "close": 32.547316, "volume": 776887, "typical_volume": 743424.9, "trend": 34.303146, "fair_value": 32.272292, "relative_strength": -13.574601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.014777, "energy": 33.25427, "activity_lines": [ 33.952634, 35.16388, 35.624649, 35.141773 ] }, { "date": "2025-10-17", "close": 32.409153, "volume": 956452, "typical_volume": 758539.8, "trend": 34.238223, "fair_value": 32.239163, "relative_strength": -15.245421, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.468333, "energy": 50.980874, "activity_lines": [ 33.305898, 34.554631, 35.328128, 35.019579 ] }, { "date": "2025-10-24", "close": 32.942068, "volume": 693269, "typical_volume": 752651.6, "trend": 34.193674, "fair_value": 32.207711, "relative_strength": -15.365645, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.087256, "energy": 52.989952, "activity_lines": [ 33.005228, 34.090797, 35.08758, 34.935956 ] }, { "date": "2025-10-31", "close": 34.205275, "volume": 1191041, "typical_volume": 774841.2, "trend": 34.343885, "fair_value": 32.179737, "relative_strength": -12.627261, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.138689, "energy": 45.33531, "activity_lines": [ 33.280897, 33.913697, 34.972454, 34.936705 ] }, { "date": "2025-11-07", "close": 34.984911, "volume": 712208, "typical_volume": 769388.6, "trend": 34.551723, "fair_value": 32.151063, "relative_strength": -9.009906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.804343, "energy": 21.301819, "activity_lines": [ 33.862499, 33.950481, 34.929275, 34.978061 ] }, { "date": "2025-11-14", "close": 34.501339, "volume": 643841, "typical_volume": 755013.9, "trend": 34.705605, "fair_value": 32.121887, "relative_strength": -10.187702, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.405297, "energy": 8.239732, "activity_lines": [ 34.223697, 33.961067, 34.832949, 34.974811 ] }, { "date": "2025-11-21", "close": 35.205044, "volume": 663454, "typical_volume": 761388.95, "trend": 34.848695, "fair_value": 32.09385, "relative_strength": -6.417002, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.89565, "energy": 9.268995, "activity_lines": [ 34.689195, 34.165811, 34.806715, 35.007033 ] }, { "date": "2025-11-28", "close": 36.067329, "volume": 503032, "typical_volume": 762620.5, "trend": 34.980734, "fair_value": 32.082116, "relative_strength": -7.433582, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.720755, "energy": 16.717222, "activity_lines": [ 35.255729, 34.522434, 34.872575, 35.085654 ] }, { "date": "2025-12-05", "close": 37.018817, "volume": 731195, "typical_volume": 773211.15, "trend": 35.141553, "fair_value": 32.085569, "relative_strength": -5.145441, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.790993, "energy": 26.458035, "activity_lines": [ 35.931075, 35.037578, 35.03183, 35.217143 ] }, { "date": "2025-12-12", "close": 38.713654, "volume": 713686, "typical_volume": 760694.85, "trend": 35.312544, "fair_value": 32.115537, "relative_strength": -0.157173, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.231908, "energy": 59.159204, "activity_lines": [ 36.983797, 35.822279, 35.354675, 35.447602 ] }, { "date": "2025-12-19", "close": 38.525339, "volume": 931627, "typical_volume": 751857.15, "trend": 35.500847, "fair_value": 32.142552, "relative_strength": -0.825536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.502246, "energy": 67.825505, "activity_lines": [ 37.725164, 36.488797, 35.650602, 35.654879 ] }, { "date": "2025-12-26", "close": 38.039684, "volume": 410200, "typical_volume": 744394.55, "trend": 35.651993, "fair_value": 32.165491, "relative_strength": -3.469826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.566676, "energy": 70.853739, "activity_lines": [ 38.03638, 36.958323, 35.882129, 35.818675 ] }, { "date": "2026-01-02", "close": 37.306246, "volume": 511998, "typical_volume": 739777.2, "trend": 35.761656, "fair_value": 32.184451, "relative_strength": -4.30847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.093844, "energy": 65.733624, "activity_lines": [ 37.914141, 37.192123, 36.0297, 35.925401 ] }, { "date": "2026-01-09", "close": 39.139842, "volume": 844269, "typical_volume": 747126.6, "trend": 35.942267, "fair_value": 32.208363, "relative_strength": -1.236115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.522464, "energy": 62.677641, "activity_lines": [ 38.320505, 37.679955, 36.346061, 36.143348 ] }, { "date": "2026-01-16", "close": 40.081418, "volume": 1159067, "typical_volume": 783262.8, "trend": 36.161799, "fair_value": 32.23512, "relative_strength": 1.493371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.394244, "energy": 64.656403, "activity_lines": [ 38.899327, 38.249264, 36.747491, 36.41039 ] }, { "date": "2026-01-23", "close": 40.497694, "volume": 1294917, "typical_volume": 830825.05, "trend": 36.340167, "fair_value": 32.272732, "relative_strength": 3.001959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.543798, "energy": 66.866398, "activity_lines": [ 39.525723, 38.801595, 37.180462, 36.690125 ] }, { "date": "2026-01-30", "close": 42.450226, "volume": 1573883, "typical_volume": 837098.1, "trend": 36.511872, "fair_value": 32.305525, "relative_strength": 7.569528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.453224, "energy": 83.07059, "activity_lines": [ 40.671473, 39.599908, 37.788176, 37.084323 ] }, { "date": "2026-02-06", "close": 45.225398, "volume": 1683365, "typical_volume": 856904.4, "trend": 36.797705, "fair_value": 32.362669, "relative_strength": 14.822881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.207595, "energy": 93.146946, "activity_lines": [ 42.448244, 40.771066, 38.624408, 37.646486 ] }, { "date": "2026-02-13", "close": 43.500827, "volume": 1020015, "typical_volume": 877322.9, "trend": 36.998533, "fair_value": 32.401998, "relative_strength": 11.934253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.93612, "energy": 88.173622, "activity_lines": [ 43.122214, 41.462156, 39.248994, 38.078945 ] }, { "date": "2026-02-20", "close": 43.729569, "volume": 901429, "typical_volume": 895791.75, "trend": 37.228608, "fair_value": 32.451072, "relative_strength": 11.262719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.474904, "energy": 87.225441, "activity_lines": [ 43.5817, 42.076981, 39.854389, 38.513206 ] }, { "date": "2026-02-27", "close": 41.372528, "volume": 761507, "typical_volume": 895022.75, "trend": 37.450553, "fair_value": 32.488662, "relative_strength": 5.943712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.117915, "energy": 69.901242, "activity_lines": [ 43.012295, 42.172055, 40.189434, 38.780555 ] }, { "date": "2026-03-06", "close": 40.557012, "volume": 671379, "typical_volume": 880769.1, "trend": 37.633192, "fair_value": 32.543442, "relative_strength": 6.075282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.510386, "energy": 45.243031, "activity_lines": [ 42.112729, 42.067085, 40.404786, 38.980972 ] }, { "date": "2026-03-13", "close": 40.387942, "volume": 814157, "typical_volume": 886813.5, "trend": 37.776778, "fair_value": 32.599072, "relative_strength": 7.317238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.933345, "energy": 28.547074, "activity_lines": [ 41.28302, 41.885606, 40.565236, 39.158698 ] }, { "date": "2026-03-20", "close": 39.930457, "volume": 942619, "typical_volume": 874392.4, "trend": 37.835376, "fair_value": 32.654307, "relative_strength": 8.048597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.446727, "energy": 26.392911, "activity_lines": [ 40.623314, 41.564918, 40.64666, 39.297645 ] }, { "date": "2026-03-27", "close": 40.059746, "volume": 784146, "typical_volume": 877989.3, "trend": 37.891375, "fair_value": 32.716836, "relative_strength": 10.844663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.514146, "energy": 24.538919, "activity_lines": [ 40.244729, 41.253361, 40.713135, 39.441152 ] }, { "date": "2026-04-03", "close": 41.571435, "volume": 784710, "typical_volume": 885032.75, "trend": 38.005658, "fair_value": 32.790445, "relative_strength": 11.066951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.552416, "energy": 21.122116, "activity_lines": [ 40.614695, 41.217051, 40.899414, 39.678576 ] }, { "date": "2026-04-10", "close": 44.555031, "volume": 1045060, "typical_volume": 904113.05, "trend": 38.326307, "fair_value": 32.887108, "relative_strength": 14.469789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.016819, "energy": 36.937511, "activity_lines": [ 41.965933, 41.70369, 41.336178, 40.101116 ] }, { "date": "2026-04-17", "close": 45.549563, "volume": 1027259, "typical_volume": 930324.4, "trend": 38.668922, "fair_value": 32.984405, "relative_strength": 11.717119, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.136731, "energy": 55.398053, "activity_lines": [ 43.382146, 42.332885, 41.823135, 40.567132 ] }, { "date": "2026-04-24", "close": 46.375024, "volume": 1235059, "typical_volume": 955517.6, "trend": 39.051553, "fair_value": 33.103852, "relative_strength": 12.827398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.518883, "energy": 77.426319, "activity_lines": [ 44.729405, 43.106269, 42.343555, 41.0643 ] }, { "date": "2026-05-01", "close": 47.071196, "volume": 1093475, "typical_volume": 974507.05, "trend": 39.484036, "fair_value": 33.2361, "relative_strength": 13.15173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.801039, "energy": 84.071682, "activity_lines": [ 45.879084, 43.953972, 42.885723, 41.581696 ] }, { "date": "2026-05-08", "close": 46.623657, "volume": 725764, "typical_volume": 964213.9, "trend": 39.953247, "fair_value": 33.374483, "relative_strength": 9.296962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.652361, "energy": 82.561363, "activity_lines": [ 46.412153, 44.659547, 43.34547, 42.042317 ] }, { "date": "2026-05-15", "close": 45.47, "volume": 739397, "typical_volume": 980673.75, "trend": 40.388609, "fair_value": 33.492101, "relative_strength": 6.215458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.272707, "energy": 75.288839, "activity_lines": [ 46.223855, 45.059891, 43.656782, 42.398237 ] }, { "date": "2026-05-22", "close": 47.32, "volume": 650994, "typical_volume": 987623.55, "trend": 40.867873, "fair_value": 33.614955, "relative_strength": 9.358463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.951314, "energy": 65.914579, "activity_lines": [ 46.591226, 45.707272, 44.108902, 42.845423 ] }, { "date": "2026-05-29", "close": 47.66, "volume": 459000, "typical_volume": 968360.1, "trend": 41.316364, "fair_value": 33.732028, "relative_strength": 8.368287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.333005, "energy": 56.998149, "activity_lines": [ 46.953901, 46.290434, 44.545718, 43.283625 ] }, { "date": "2026-06-05", "close": 48.06, "volume": 578900, "typical_volume": 939351.75, "trend": 41.752201, "fair_value": 33.85288, "relative_strength": 11.796482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.193291, "energy": 56.592186, "activity_lines": [ 47.364244, 46.805786, 44.980058, 43.718698 ] }, { "date": "2026-06-12", "close": 50.14, "volume": 600676, "typical_volume": 904639.7, "trend": 42.273489, "fair_value": 33.985365, "relative_strength": 15.575506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.431957, "energy": 73.948774, "activity_lines": [ 48.402, 47.55386, 45.574499, 44.259847 ] }, { "date": "2026-06-19", "close": 49.36, "volume": 507592, "typical_volume": 851325.15, "trend": 42.745321, "fair_value": 34.121599, "relative_strength": 12.393921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.153225, "energy": 72.767577, "activity_lines": [ 48.945333, 48.004324, 46.048739, 44.717041 ] }, { "date": "2026-06-26", "close": 51.88, "volume": 1180743, "typical_volume": 826194.05, "trend": 43.27241, "fair_value": 34.276115, "relative_strength": 20.481356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.392015, "energy": 83.799201, "activity_lines": [ 50.069333, 48.825607, 46.730075, 45.306375 ] }, { "date": "2026-07-03", "close": 51.37, "volume": 589523, "typical_volume": 804669.45, "trend": 43.750783, "fair_value": 34.430764, "relative_strength": 16.439184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.549903, "energy": 81.764883, "activity_lines": [ 50.719333, 49.439064, 47.331152, 45.8288 ] }, { "date": "2026-07-10", "close": 51.24, "volume": 621916, "typical_volume": 790693.8, "trend": 44.168328, "fair_value": 34.574188, "relative_strength": 14.266382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.595103, "energy": 76.455066, "activity_lines": [ 51.078667, 49.938066, 47.882375, 46.311975 ] }, { "date": "2026-07-17", "close": 52.27, "volume": 827121, "typical_volume": 793974.5, "trend": 44.626483, "fair_value": 34.713156, "relative_strength": 18.011771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.330436, "energy": 76.095603, "activity_lines": [ 51.569333, 50.548545, 48.495929, 46.834664 ] }, { "date": "2026-07-24", "close": 53.62, "volume": 870566, "typical_volume": 803933.85, "trend": 45.145827, "fair_value": 34.859318, "relative_strength": 21.221596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.119828, "energy": 73.436145, "activity_lines": [ 52.368, 51.301818, 49.186162, 47.414891 ] }, { "date": "2026-07-31", "close": 54.73, "volume": 866812, "typical_volume": 806566.6, "trend": 45.726619, "fair_value": 35.011077, "relative_strength": 21.732009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.777122, "energy": 74.457986, "activity_lines": [ 53.252667, 52.108727, 49.919905, 48.033225 ] }, { "date": "2026-08-07", "close": 53.84, "volume": 895737, "typical_volume": 804222.5, "trend": 46.216624, "fair_value": 35.160717, "relative_strength": 15.176261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.609181, "energy": 64.446841, "activity_lines": [ 53.650667, 52.619091, 50.50059, 48.556668 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }