{ "ticker": { "uuid": "d7886ca7-e5e4-4daa-815a-818f123dc8b6", "symbol": "001231", "name": "Norsyn Crop Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.161, "architecture_energy": 55.627, "architecture_maturity": 44.168, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.05, "rotation_up": 23.66, "upward_expansion": 9.36, "deceleration": 58.18, "rotation_down": 56.5, "downward_expansion": 82.69 }, "activity_lines": [ 18.459334, 18.660364, 20.273476, 21.360538 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 19.35, "trend_reference": 22.667666, "distance_from_trend": -0.146361, "trend_direction": "Weakening", "fair_value": 19.170345, "distance_from_fair_value": 0.009372, "fair_value_direction": "Weakening", "relative_strength": -16.326246, "relative_strength_direction": "Weakening", "price_momentum": -0.22507, "excess_performance": -0.23247, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.146361, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.051998, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.009372, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.311595, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.163262, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.0973, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.22507, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.252272, "read": "Supply-led" } ], "volume": { "latest": 5543574, "relative_activity": 0.735488, "balance": 0.252272, "dry_up": 0.908908, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.087378, "annualized_volatility": 0.366114, "from_high_reference": -0.358634, "from_low_reference": 0.195182 }, "levels": { "trend_reference": 22.667666, "fair_value_reference": 19.170345, "structural_low": 16.190001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.036176, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.004851, "regime_survival": 0.888889, "best_return": 0.161692, "worst_return": -0.133333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.031153, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.062504, "regime_survival": 0.666667, "best_return": 0.380948, "worst_return": -0.144777, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.081686, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002165, "regime_survival": 0.5, "best_return": 0.334792, "worst_return": -0.17142, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.105982, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.011312, "regime_survival": 0.0, "best_return": 0.105982, "worst_return": 0.105982, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-10-11", "tenure": "Extended", "return": -0.064264, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": 0.040328, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.047198, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-05-16", "tenure": "Established", "return": 0.028078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-12", "tenure": "Established", "return": 0.125447, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.265007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-27", "tenure": "Established", "return": 0.037711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": -0.060107, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.050049, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.049349, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.1087, "volume": 4709028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 20.744928, "volume": 5314622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 20.53846, "volume": 3517010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 21.678938, "volume": 21469697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.639614, "volume": 26203741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.101704, "volume": 19778769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.177523, "volume": 11333555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.197186, "volume": 7074075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.1087, "volume": 4668228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.433147, "volume": 2521590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.508966, "volume": 3845510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.692934, "volume": 3603110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.36149, "volume": 4525850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.784252, "volume": 3171114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.990719, "volume": 3507091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.324999, "volume": 3375665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.354492, "volume": 3399555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.079206, "volume": 3277456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.6831, "volume": 6148021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.410648, "volume": 5809496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.607283, "volume": 8093118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.479471, "volume": 8078263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.980888, "volume": 3888112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.990719, "volume": 4586258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.673271, "volume": 3745809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.407812, "volume": 5394055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.855727, "volume": 5206906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.102846, "volume": 10761102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 14.796738, "volume": 7267514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.69842, "volume": 9154073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 14.541112, "volume": 5728542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 15.809403, "volume": 5560382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 16.094524, "volume": 5025550, "typical_volume": 5558904.1, "trend": 19.385528, "fair_value": 21.526852, "relative_strength": -14.686288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.303078, "energy": 44.743624, "activity_lines": [ 15.435143, 15.449563, 17.223533, 18.208956 ] }, { "date": "2024-03-29", "close": 16.114185, "volume": 4000953, "typical_volume": 5600396.05, "trend": 19.200036, "fair_value": 21.460029, "relative_strength": -12.869487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.877899, "energy": 34.483098, "activity_lines": [ 15.743858, 15.416314, 16.993143, 17.997902 ] }, { "date": "2024-04-05", "close": 17.382481, "volume": 5442047, "typical_volume": 5697143.85, "trend": 19.058132, "fair_value": 21.410303, "relative_strength": -7.346382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.294886, "energy": 23.119736, "activity_lines": [ 16.387509, 15.702328, 16.905781, 17.88064 ] }, { "date": "2024-04-12", "close": 16.418974, "volume": 7264338, "typical_volume": 5891577.5, "trend": 18.868707, "fair_value": 21.350166, "relative_strength": -9.406502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.116312, "energy": 21.659561, "activity_lines": [ 16.531053, 15.854809, 16.743839, 17.710372 ] }, { "date": "2024-04-19", "close": 14.816401, "volume": 7182975, "typical_volume": 6080748.5, "trend": 18.65667, "fair_value": 21.272384, "relative_strength": -18.515605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.189393, "energy": 25.398001, "activity_lines": [ 16.015216, 15.770257, 16.452633, 17.448933 ] }, { "date": "2024-04-26", "close": 15.307986, "volume": 5307214, "typical_volume": 6182236.4, "trend": 18.460363, "fair_value": 21.202214, "relative_strength": -17.270255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.506088, "energy": 28.417822, "activity_lines": [ 15.72944, 15.775798, 16.239378, 17.232889 ] }, { "date": "2024-05-03", "close": 16.468128, "volume": 2683511, "typical_volume": 6009010.9, "trend": 18.305677, "fair_value": 21.147167, "relative_strength": -12.081187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.497258, "energy": 27.970254, "activity_lines": [ 15.882814, 15.933999, 16.164095, 17.104358 ] }, { "date": "2024-05-10", "close": 16.733585, "volume": 4360795, "typical_volume": 5936575.85, "trend": 18.149025, "fair_value": 21.096436, "relative_strength": -11.923563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.101603, "energy": 26.727147, "activity_lines": [ 16.101078, 16.110076, 16.129403, 17.002932 ] }, { "date": "2024-05-17", "close": 16.812241, "volume": 3560283, "typical_volume": 5709934.1, "trend": 18.025801, "fair_value": 21.047752, "relative_strength": -11.222792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.875007, "energy": 12.522438, "activity_lines": [ 16.38882, 16.263451, 16.119712, 16.916688 ] }, { "date": "2024-05-24", "close": 15.947046, "volume": 3534742, "typical_volume": 5482758.05, "trend": 17.900938, "fair_value": 20.99044, "relative_strength": -13.105284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.131588, "energy": 15.233714, "activity_lines": [ 16.361946, 16.218225, 16.045693, 16.782575 ] }, { "date": "2024-05-31", "close": 15.868394, "volume": 2772655, "typical_volume": 5426985.2, "trend": 17.751168, "fair_value": 20.933529, "relative_strength": -12.818123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.167151, "energy": 14.138135, "activity_lines": [ 16.233478, 16.156195, 15.985766, 16.651443 ] }, { "date": "2024-06-07", "close": 14.609934, "volume": 6373317, "typical_volume": 5516338.15, "trend": 17.545358, "fair_value": 20.864039, "relative_strength": -18.434931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.118689, "energy": 36.512203, "activity_lines": [ 15.648163, 15.869467, 15.830331, 16.448783 ] }, { "date": "2024-06-14", "close": 14.570608, "volume": 6316438, "typical_volume": 5644869.6, "trend": 17.331354, "fair_value": 20.795632, "relative_strength": -18.338382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.917866, "energy": 55.907295, "activity_lines": [ 15.173619, 15.602938, 15.701536, 16.256864 ] }, { "date": "2024-06-21", "close": 13.764406, "volume": 12034854, "typical_volume": 5976909.55, "trend": 17.079334, "fair_value": 20.720027, "relative_strength": -20.930784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.036572, "energy": 67.80973, "activity_lines": [ 14.57454, 15.240952, 15.520258, 16.026738 ] }, { "date": "2024-06-28", "close": 13.833228, "volume": 5347867, "typical_volume": 5983957.6, "trend": 16.828626, "fair_value": 20.646764, "relative_strength": -18.310855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.489389, "energy": 70.550882, "activity_lines": [ 14.20159, 14.939743, 15.372407, 15.817312 ] }, { "date": "2024-07-05", "close": 13.685753, "volume": 3142758, "typical_volume": 5603040.4, "trend": 16.582177, "fair_value": 20.57349, "relative_strength": -17.45794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.0965, "energy": 70.969472, "activity_lines": [ 13.920403, 14.629598, 15.215381, 15.614546 ] }, { "date": "2024-07-12", "close": 13.567773, "volume": 3496588, "typical_volume": 5414494.1, "trend": 16.378333, "fair_value": 20.500514, "relative_strength": -19.154547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.425353, "energy": 67.614233, "activity_lines": [ 13.745399, 14.327496, 15.03958, 15.420068 ] }, { "date": "2024-07-19", "close": 13.017196, "volume": 3263465, "typical_volume": 5119963.7, "trend": 16.131884, "fair_value": 20.423366, "relative_strength": -22.339975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.637641, "energy": 70.963387, "activity_lines": [ 13.456346, 13.978023, 14.817196, 15.20322 ] }, { "date": "2024-07-26", "close": 13.135176, "volume": 2869772, "typical_volume": 4977025.2, "trend": 15.882814, "fair_value": 20.348997, "relative_strength": -18.533183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.017215, "energy": 67.587829, "activity_lines": [ 13.310181, 13.717572, 14.614054, 15.009884 ] }, { "date": "2024-08-02", "close": 14.904885, "volume": 5778966, "typical_volume": 4987954.4, "trend": 15.696995, "fair_value": 20.294006, "relative_strength": -6.902458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.364332, "energy": 41.627562, "activity_lines": [ 13.795868, 13.845741, 14.586151, 14.946792 ] }, { "date": "2024-08-09", "close": 14.000368, "volume": 17665359, "typical_volume": 5619944.85, "trend": 15.464311, "fair_value": 20.231069, "relative_strength": -10.67237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.723052, "energy": 31.492423, "activity_lines": [ 13.908605, 13.828402, 14.47641, 14.837332 ] }, { "date": "2024-08-16", "close": 13.941378, "volume": 5380673, "typical_volume": 5688930.85, "trend": 15.229333, "fair_value": 20.168795, "relative_strength": -10.419172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.717813, "energy": 23.82168, "activity_lines": [ 13.980704, 13.834301, 14.371024, 14.739079 ] }, { "date": "2024-08-23", "close": 12.722244, "volume": 5593160, "typical_volume": 5696486.5, "trend": 14.997632, "fair_value": 20.09579, "relative_strength": -16.276516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.532195, "energy": 33.941165, "activity_lines": [ 13.621519, 13.630695, 14.159876, 14.577331 ] }, { "date": "2024-08-30", "close": 13.543353, "volume": 5755900, "typical_volume": 5621064.6, "trend": 14.80215, "fair_value": 20.032174, "relative_strength": -12.241614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.580638, "energy": 33.108615, "activity_lines": [ 13.5557, 13.609988, 14.04912, 14.483507 ] }, { "date": "2024-09-06", "close": 13.49389, "volume": 4194300, "typical_volume": 5471630.85, "trend": 14.756755, "fair_value": 19.969306, "relative_strength": -9.77363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.592261, "energy": 38.262963, "activity_lines": [ 13.446181, 13.584307, 13.947347, 14.399103 ] }, { "date": "2024-09-13", "close": 13.315818, "volume": 4622839, "typical_volume": 5437412.1, "trend": 14.797188, "fair_value": 19.905939, "relative_strength": -8.899255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.641173, "energy": 44.200898, "activity_lines": [ 13.371372, 13.532419, 13.834913, 14.306139 ] }, { "date": "2024-09-20", "close": 13.335602, "volume": 2306400, "typical_volume": 5418556.55, "trend": 14.748483, "fair_value": 19.843955, "relative_strength": -9.410256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.57828, "energy": 40.495548, "activity_lines": [ 13.348793, 13.490855, 13.733849, 14.211843 ] }, { "date": "2024-09-27", "close": 14.534067, "volume": 5257286, "typical_volume": 5463381.1, "trend": 14.743005, "fair_value": 19.79433, "relative_strength": -15.708537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.716652, "energy": 16.899838, "activity_lines": [ 13.766089, 13.671414, 13.761842, 14.19801 ] }, { "date": "2024-10-04", "close": 15.675745, "volume": 3441678, "typical_volume": 5457450.85, "trend": 14.780826, "fair_value": 19.756195, "relative_strength": -17.336552, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.926575, "energy": 16.875854, "activity_lines": [ 14.443155, 14.031971, 13.90904, 14.258187 ] }, { "date": "2024-10-11", "close": 15.060232, "volume": 9184700, "typical_volume": 5739948.75, "trend": 14.755853, "fair_value": 19.713112, "relative_strength": -16.323194, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.34488, "energy": 26.183624, "activity_lines": [ 14.772891, 14.234425, 14.003029, 14.276213 ] }, { "date": "2024-10-18", "close": 15.755166, "volume": 6020699, "typical_volume": 5902350.95, "trend": 14.744541, "fair_value": 19.677131, "relative_strength": -14.497464, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.750541, "energy": 39.517069, "activity_lines": [ 15.229849, 14.560407, 14.167426, 14.340685 ] }, { "date": "2024-10-25", "close": 16.757858, "volume": 6771420, "typical_volume": 5922256.1, "trend": 14.765997, "fair_value": 19.650831, "relative_strength": -10.838655, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.545879, "energy": 63.723362, "activity_lines": [ 15.858414, 15.03679, 14.427856, 14.470576 ] }, { "date": "2024-11-01", "close": 15.844515, "volume": 8926416, "typical_volume": 6052755.0, "trend": 14.714732, "fair_value": 19.616846, "relative_strength": -13.840804, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.369801, "energy": 60.708564, "activity_lines": [ 15.954381, 15.295902, 14.591073, 14.540158 ] }, { "date": "2024-11-08", "close": 16.986195, "volume": 7536173, "typical_volume": 5827820.95, "trend": 14.733639, "fair_value": 19.593566, "relative_strength": -12.917372, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.654263, "energy": 69.48032, "activity_lines": [ 16.343545, 15.705824, 14.856955, 14.686704 ] }, { "date": "2024-11-15", "close": 16.390535, "volume": 15885697, "typical_volume": 6354712.45, "trend": 14.78611, "fair_value": 19.565469, "relative_strength": -12.185392, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.094021, "energy": 64.312884, "activity_lines": [ 16.446792, 15.944847, 15.050766, 14.7936 ] }, { "date": "2024-11-22", "close": 16.827353, "volume": 8572169, "typical_volume": 6626183.0, "trend": 14.836756, "fair_value": 19.54166, "relative_strength": -6.622834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.983228, "energy": 53.076264, "activity_lines": [ 16.606959, 16.210625, 15.274001, 14.925294 ] }, { "date": "2024-11-29", "close": 17.472649, "volume": 12430040, "typical_volume": 7072855.6, "trend": 14.87024, "fair_value": 19.523823, "relative_strength": -4.062968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.279956, "energy": 58.00824, "activity_lines": [ 16.910744, 16.529884, 15.543732, 15.095351 ] }, { "date": "2024-12-06", "close": 21.751461, "volume": 19781639, "typical_volume": 7898764.3, "trend": 15.037502, "fair_value": 19.542863, "relative_strength": 17.64431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.617213, "energy": 82.459038, "activity_lines": [ 18.593148, 17.551889, 16.202375, 15.539301 ] }, { "date": "2024-12-13", "close": 18.862518, "volume": 35077990, "typical_volume": 9509175.2, "trend": 15.105845, "fair_value": 19.537097, "relative_strength": 3.111244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.931489, "energy": 71.675028, "activity_lines": [ 18.918775, 17.917407, 16.544289, 15.786076 ] }, { "date": "2024-12-20", "close": 18.415773, "volume": 16780701, "typical_volume": 10059261.95, "trend": 15.188136, "fair_value": 19.527675, "relative_strength": 1.807681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.916266, "energy": 64.092721, "activity_lines": [ 18.970398, 18.143757, 16.816382, 15.99962 ] }, { "date": "2024-12-27", "close": 17.432938, "volume": 10427475, "typical_volume": 9697367.75, "trend": 15.240287, "fair_value": 19.510218, "relative_strength": -3.08903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.987975, "energy": 49.397789, "activity_lines": [ 18.559394, 18.1304, 16.978154, 16.144446 ] }, { "date": "2025-01-03", "close": 16.03314, "volume": 5570534, "typical_volume": 9706860.8, "trend": 15.287727, "fair_value": 19.481482, "relative_strength": -3.417068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.574325, "energy": 22.937595, "activity_lines": [ 17.641418, 17.832029, 16.990266, 16.195598 ] }, { "date": "2025-01-10", "close": 18.385992, "volume": 25561011, "typical_volume": 10705253.35, "trend": 15.414907, "fair_value": 19.472503, "relative_strength": 12.447716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.310504, "energy": 20.607525, "activity_lines": [ 17.603693, 17.974626, 17.216498, 16.395486 ] }, { "date": "2025-01-17", "close": 16.618872, "volume": 36935312, "typical_volume": 12264223.95, "trend": 15.510056, "fair_value": 19.449303, "relative_strength": -1.220542, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.677226, "energy": 19.355808, "activity_lines": [ 17.201293, 17.74972, 17.247463, 16.473161 ] }, { "date": "2025-01-24", "close": 16.728075, "volume": 16407055, "typical_volume": 12874861.7, "trend": 15.606551, "fair_value": 19.427357, "relative_strength": -1.136225, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.493208, "energy": 18.175927, "activity_lines": [ 16.98487, 17.551348, 17.274183, 16.551743 ] }, { "date": "2025-01-31", "close": 17.571926, "volume": 5641975, "typical_volume": 12925818.5, "trend": 15.73609, "fair_value": 19.412514, "relative_strength": 5.848601, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.603873, "energy": 14.400909, "activity_lines": [ 17.162245, 17.500265, 17.365869, 16.678541 ] }, { "date": "2025-02-07", "close": 17.323734, "volume": 10080755, "typical_volume": 13314536.25, "trend": 15.861288, "fair_value": 19.395936, "relative_strength": 0.453665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.539138, "energy": 10.897751, "activity_lines": [ 17.247622, 17.39052, 17.41365, 16.78097 ] }, { "date": "2025-02-14", "close": 16.946484, "volume": 9100964, "typical_volume": 13506720.15, "trend": 15.992265, "fair_value": 19.376649, "relative_strength": -3.552025, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.87103, "energy": 9.928417, "activity_lines": [ 17.12121, 17.214891, 17.406512, 16.850982 ] }, { "date": "2025-02-21", "close": 17.363443, "volume": 12401400, "typical_volume": 13954706.25, "trend": 16.133207, "fair_value": 19.360921, "relative_strength": -3.295044, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.388045, "energy": 13.973106, "activity_lines": [ 17.229752, 17.202436, 17.427596, 16.939445 ] }, { "date": "2025-02-28", "close": 16.916702, "volume": 12493150, "typical_volume": 14120128.75, "trend": 16.200268, "fair_value": 19.341974, "relative_strength": -2.4497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.556517, "energy": 10.865356, "activity_lines": [ 17.139742, 17.136011, 17.398097, 16.989994 ] }, { "date": "2025-03-07", "close": 17.472649, "volume": 7706487, "typical_volume": 14204418.15, "trend": 16.31601, "fair_value": 19.327594, "relative_strength": -1.472771, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.972984, "energy": 12.144608, "activity_lines": [ 17.222472, 17.197924, 17.412705, 17.072083 ] }, { "date": "2025-03-14", "close": 17.879683, "volume": 7210764, "typical_volume": 14226385.35, "trend": 16.447287, "fair_value": 19.316541, "relative_strength": -0.394659, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.457806, "energy": 18.606606, "activity_lines": [ 17.447499, 17.33312, 17.457899, 17.172965 ] }, { "date": "2025-03-21", "close": 17.800261, "volume": 6837193, "typical_volume": 14121924.2, "trend": 16.616554, "fair_value": 19.305054, "relative_strength": 1.880986, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.969022, "energy": 20.186659, "activity_lines": [ 17.608989, 17.420303, 17.490188, 17.260253 ] }, { "date": "2025-03-28", "close": 17.055687, "volume": 10339726, "typical_volume": 14262101.85, "trend": 16.733632, "fair_value": 19.288142, "relative_strength": -1.519332, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.441569, "energy": 15.521775, "activity_lines": [ 17.465369, 17.382759, 17.442251, 17.288585 ] }, { "date": "2025-04-04", "close": 17.214529, "volume": 6001717, "typical_volume": 13767902.85, "trend": 16.857653, "fair_value": 19.272667, "relative_strength": 1.907122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.903405, "energy": 13.176413, "activity_lines": [ 17.395213, 17.366152, 17.409112, 17.31961 ] }, { "date": "2025-04-11", "close": 16.043068, "volume": 14531249, "typical_volume": 14065856.85, "trend": 16.948562, "fair_value": 19.248744, "relative_strength": 0.278009, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.499068, "energy": 22.816969, "activity_lines": [ 16.914715, 17.127708, 17.260481, 17.267056 ] }, { "date": "2025-04-18", "close": 16.678436, "volume": 6439267, "typical_volume": 13766318.2, "trend": 17.05999, "fair_value": 19.229845, "relative_strength": 4.677907, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.438982, "energy": 32.442371, "activity_lines": [ 16.741312, 17.032583, 17.176096, 17.249629 ] }, { "date": "2025-04-25", "close": 17.413084, "volume": 7288800, "typical_volume": 13141676.25, "trend": 17.155957, "fair_value": 19.216584, "relative_strength": 7.620691, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.142094, "energy": 26.015516, "activity_lines": [ 16.892874, 17.082763, 17.165459, 17.272409 ] }, { "date": "2025-05-02", "close": 18.078234, "volume": 4892700, "typical_volume": 11632411.75, "trend": 17.23604, "fair_value": 19.208335, "relative_strength": 11.78338, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.307619, "energy": 17.977344, "activity_lines": [ 17.291965, 17.245396, 17.238829, 17.331911 ] }, { "date": "2025-05-09", "close": 18.733459, "volume": 7251340, "typical_volume": 11155943.7, "trend": 17.358481, "fair_value": 19.204919, "relative_strength": 13.06477, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.493204, "energy": 39.974218, "activity_lines": [ 17.841295, 17.514164, 17.378336, 17.428519 ] }, { "date": "2025-05-16", "close": 18.902229, "volume": 6326310, "typical_volume": 10950885.45, "trend": 17.463383, "fair_value": 19.202756, "relative_strength": 13.325035, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.150303, "energy": 59.084472, "activity_lines": [ 18.345619, 17.780586, 17.532403, 17.528115 ] }, { "date": "2025-05-23", "close": 18.703676, "volume": 8087165, "typical_volume": 11076717.0, "trend": 17.528243, "fair_value": 19.199217, "relative_strength": 12.453825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.862822, "energy": 67.371912, "activity_lines": [ 18.593148, 17.984915, 17.660565, 17.608134 ] }, { "date": "2025-05-30", "close": 18.763241, "volume": 11213382, "typical_volume": 10359335.55, "trend": 17.625534, "fair_value": 19.196147, "relative_strength": 13.611317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.812552, "energy": 68.954694, "activity_lines": [ 18.725517, 18.185092, 17.781682, 17.687811 ] }, { "date": "2025-06-06", "close": 19.646803, "volume": 8614957, "typical_volume": 8943317.8, "trend": 17.714221, "fair_value": 19.199298, "relative_strength": 16.81097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.07976, "energy": 73.072928, "activity_lines": [ 19.062395, 18.528408, 17.985151, 17.818216 ] }, { "date": "2025-06-13", "close": 19.69644, "volume": 12223006, "typical_volume": 8734115.35, "trend": 17.824418, "fair_value": 19.20275, "relative_strength": 17.311785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.429124, "energy": 66.597958, "activity_lines": [ 19.311248, 18.833638, 18.178929, 17.946101 ] }, { "date": "2025-06-20", "close": 18.951868, "volume": 9844855, "typical_volume": 8944259.35, "trend": 17.895235, "fair_value": 19.20102, "relative_strength": 13.702639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.280925, "energy": 45.5737, "activity_lines": [ 19.247711, 18.958365, 18.287661, 18.01884 ] }, { "date": "2025-06-27", "close": 19.746078, "volume": 7429730, "typical_volume": 8811708.1, "trend": 17.971016, "fair_value": 19.204753, "relative_strength": 13.758417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.981292, "energy": 51.421284, "activity_lines": [ 19.445602, 19.174607, 18.46546, 18.138249 ] }, { "date": "2025-07-04", "close": 19.736149, "volume": 6030647, "typical_volume": 8658192.25, "trend": 17.903839, "fair_value": 19.208368, "relative_strength": 11.900998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.945293, "energy": 46.035909, "activity_lines": [ 19.57069, 19.333269, 18.630779, 18.252128 ] }, { "date": "2025-07-11", "close": 20.172966, "volume": 5789835, "typical_volume": 8327614.0, "trend": 17.947521, "fair_value": 19.214886, "relative_strength": 11.920874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.470982, "energy": 55.854115, "activity_lines": [ 19.776522, 19.529114, 18.824415, 18.398524 ] }, { "date": "2025-07-18", "close": 20.282171, "volume": 6445450, "typical_volume": 8025229.0, "trend": 18.009734, "fair_value": 19.222049, "relative_strength": 9.785215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.585852, "energy": 66.433388, "activity_lines": [ 19.983679, 19.706728, 19.015073, 18.549146 ] }, { "date": "2025-07-25", "close": 20.74877, "volume": 7795614, "typical_volume": 8029685.35, "trend": 18.120262, "fair_value": 19.232227, "relative_strength": 9.343597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.935559, "energy": 73.049448, "activity_lines": [ 20.307321, 19.941021, 19.234143, 18.725858 ] }, { "date": "2025-08-01", "close": 21.110001, "volume": 9506269, "typical_volume": 8144460.6, "trend": 18.28949, "fair_value": 19.244663, "relative_strength": 12.809538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.446959, "energy": 76.2779, "activity_lines": [ 20.631579, 20.207418, 19.472015, 18.918745 ] }, { "date": "2025-08-08", "close": 21.799999, "volume": 6671171, "typical_volume": 8136159.5, "trend": 18.403291, "fair_value": 19.261474, "relative_strength": 14.682129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.53827, "energy": 81.244717, "activity_lines": [ 21.094908, 20.555518, 19.760219, 19.145229 ] }, { "date": "2025-08-15", "close": 21.16, "volume": 8190823, "typical_volume": 8028714.35, "trend": 18.554662, "fair_value": 19.273883, "relative_strength": 6.295765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.809178, "energy": 67.962068, "activity_lines": [ 21.207314, 20.732041, 19.968424, 19.323081 ] }, { "date": "2025-08-22", "close": 21.41, "volume": 9064569, "typical_volume": 8181856.95, "trend": 18.710726, "fair_value": 19.287754, "relative_strength": 2.617659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.824333, "energy": 57.448769, "activity_lines": [ 21.337251, 20.926506, 20.180895, 19.507297 ] }, { "date": "2025-08-29", "close": 20.42, "volume": 12369466, "typical_volume": 8073767.8, "trend": 18.805661, "fair_value": 19.295058, "relative_strength": -6.199162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.626114, "energy": 46.056737, "activity_lines": [ 21.062, 20.909815, 20.279101, 19.617573 ] }, { "date": "2025-09-05", "close": 20.48, "volume": 8940854, "typical_volume": 8198847.15, "trend": 18.91087, "fair_value": 19.302654, "relative_strength": -5.099459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.55502, "energy": 31.771018, "activity_lines": [ 20.828667, 20.87734, 20.362179, 19.725594 ] }, { "date": "2025-09-12", "close": 21.049999, "volume": 5595979, "typical_volume": 8114206.1, "trend": 19.047654, "fair_value": 19.277734, "relative_strength": -4.933952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.32251, "energy": 29.6446, "activity_lines": [ 20.827333, 20.935156, 20.48144, 19.863603 ] }, { "date": "2025-09-19", "close": 20.49, "volume": 7103988, "typical_volume": 8224770.5, "trend": 19.151873, "fair_value": 19.22936, "relative_strength": -8.415643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.573343, "energy": 20.835815, "activity_lines": [ 20.689333, 20.867267, 20.530049, 19.956657 ] }, { "date": "2025-09-26", "close": 20.190001, "volume": 7938121, "typical_volume": 8259109.55, "trend": 19.260983, "fair_value": 19.192743, "relative_strength": -10.701311, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.397138, "energy": 17.855512, "activity_lines": [ 20.496, 20.739069, 20.538603, 20.023633 ] }, { "date": "2025-10-03", "close": 20.84, "volume": 2917800, "typical_volume": 8088684.05, "trend": 19.373228, "fair_value": 19.173161, "relative_strength": -10.042548, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.931359, "energy": 18.922804, "activity_lines": [ 20.600667, 20.730727, 20.602125, 20.125505 ] }, { "date": "2025-10-10", "close": 20.73, "volume": 3907476, "typical_volume": 7879699.6, "trend": 19.468238, "fair_value": 19.151812, "relative_strength": -9.42724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.347208, "energy": 16.458377, "activity_lines": [ 20.640667, 20.700727, 20.645943, 20.213039 ] }, { "date": "2025-10-17", "close": 20.370001, "volume": 6871392, "typical_volume": 7662600.1, "trend": 19.553896, "fair_value": 19.122158, "relative_strength": -6.413918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.763127, "energy": 11.066917, "activity_lines": [ 20.544, 20.612182, 20.645826, 20.271217 ] }, { "date": "2025-10-24", "close": 25.92, "volume": 17706453, "typical_volume": 8117174.9, "trend": 19.849373, "fair_value": 19.147009, "relative_strength": 13.232893, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.112215, "energy": 68.302591, "activity_lines": [ 22.342667, 21.558727, 21.16663, 20.681934 ] }, { "date": "2025-10-31", "close": 22.540001, "volume": 62097182, "typical_volume": 10610883.7, "trend": 20.026889, "fair_value": 19.131953, "relative_strength": -2.37274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.348853, "energy": 54.287901, "activity_lines": [ 22.652667, 21.804182, 21.335656, 20.855523 ] }, { "date": "2025-11-07", "close": 23.379999, "volume": 22616978, "typical_volume": 11249489.85, "trend": 20.271453, "fair_value": 19.101292, "relative_strength": 0.820364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.355557, "energy": 64.267704, "activity_lines": [ 23.086, 22.181818, 21.571142, 21.071852 ] }, { "date": "2025-11-14", "close": 24.030001, "volume": 22828242, "typical_volume": 12019415.45, "trend": 20.516506, "fair_value": 19.103408, "relative_strength": 4.755977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.844361, "energy": 71.990242, "activity_lines": [ 23.566667, 22.623818, 21.847446, 21.314339 ] }, { "date": "2025-11-21", "close": 21.49, "volume": 15446142, "typical_volume": 12490190.2, "trend": 20.652403, "fair_value": 19.076186, "relative_strength": -1.36265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.007995, "energy": 34.941735, "activity_lines": [ 22.980667, 22.539455, 21.861446, 21.377145 ] }, { "date": "2025-11-28", "close": 22.889999, "volume": 14293875, "typical_volume": 12915392.2, "trend": 20.812795, "fair_value": 19.059188, "relative_strength": 1.323746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.558011, "energy": 31.696382, "activity_lines": [ 22.786666, 22.701636, 22.000427, 21.521506 ] }, { "date": "2025-12-05", "close": 23.18, "volume": 12782051, "typical_volume": 13232222.25, "trend": 20.961013, "fair_value": 19.057417, "relative_strength": 1.614374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.391096, "energy": 29.562862, "activity_lines": [ 22.891333, 22.872909, 22.154089, 21.674229 ] }, { "date": "2025-12-12", "close": 21.309999, "volume": 27023268, "typical_volume": 14193604.95, "trend": 21.041272, "fair_value": 19.046908, "relative_strength": -7.205012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.543118, "energy": 15.859601, "activity_lines": [ 22.33, 22.649818, 22.115857, 21.696744 ] }, { "date": "2025-12-19", "close": 21.76, "volume": 10164900, "typical_volume": 14226536.5, "trend": 21.14315, "fair_value": 19.034785, "relative_strength": -4.31536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.690634, "energy": 14.847025, "activity_lines": [ 22.056666, 22.5, 22.117809, 21.743114 ] }, { "date": "2025-12-26", "close": 22.41, "volume": 8806292, "typical_volume": 14333292.55, "trend": 21.264708, "fair_value": 19.026704, "relative_strength": -4.82855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.944518, "energy": 14.036138, "activity_lines": [ 22.151333, 22.449636, 22.178571, 21.824846 ] }, { "date": "2026-01-02", "close": 24.940001, "volume": 13650646, "typical_volume": 14606283.7, "trend": 21.441148, "fair_value": 19.038589, "relative_strength": 6.26909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.651222, "energy": 26.967703, "activity_lines": [ 23.028, 22.822182, 22.477381, 22.061962 ] }, { "date": "2026-01-09", "close": 25.200001, "volume": 64168079, "typical_volume": 17361459.2, "trend": 21.6246, "fair_value": 19.060823, "relative_strength": 2.956485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.507337, "energy": 40.238294, "activity_lines": [ 23.854667, 23.259818, 22.782953, 22.304469 ] }, { "date": "2026-01-16", "close": 24.35, "volume": 32622740, "typical_volume": 18374122.9, "trend": 21.804538, "fair_value": 19.075485, "relative_strength": -1.71315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.729959, "energy": 47.299614, "activity_lines": [ 24.263334, 23.494546, 22.989524, 22.480301 ] }, { "date": "2026-01-23", "close": 24.719999, "volume": 18281070, "typical_volume": 18841133.7, "trend": 21.970335, "fair_value": 19.089208, "relative_strength": -1.410269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.594137, "energy": 57.693221, "activity_lines": [ 24.592667, 23.778909, 23.212619, 22.668395 ] }, { "date": "2026-01-30", "close": 24.969999, "volume": 23475474, "typical_volume": 19735108.45, "trend": 22.144797, "fair_value": 19.108282, "relative_strength": 1.194729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.113641, "energy": 61.244393, "activity_lines": [ 24.808, 24.096182, 23.439333, 22.861922 ] }, { "date": "2026-02-06", "close": 25.07, "volume": 19699067, "typical_volume": 20364862.4, "trend": 22.308031, "fair_value": 19.123436, "relative_strength": 3.596693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.081219, "energy": 53.427607, "activity_lines": [ 24.886, 24.368363, 23.656905, 23.050645 ] }, { "date": "2026-02-13", "close": 25.200001, "volume": 22030150, "typical_volume": 21069463.85, "trend": 22.471959, "fair_value": 19.134052, "relative_strength": 2.46653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.183517, "energy": 45.748158, "activity_lines": [ 24.998667, 24.624546, 23.865048, 23.237223 ] }, { "date": "2026-02-27", "close": 25.99, "volume": 13660521, "typical_volume": 21606599.9, "trend": 22.646667, "fair_value": 19.145609, "relative_strength": 2.558514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.335807, "energy": 48.828229, "activity_lines": [ 25.374667, 24.987636, 24.124571, 23.464194 ] }, { "date": "2026-03-06", "close": 25.559999, "volume": 15059130, "typical_volume": 22164182.6, "trend": 22.795, "fair_value": 19.16178, "relative_strength": 2.919642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.912078, "energy": 40.383116, "activity_lines": [ 25.498, 25.187454, 24.318619, 23.65215 ] }, { "date": "2026-03-13", "close": 25.379999, "volume": 11367171, "typical_volume": 22388971.55, "trend": 22.914333, "fair_value": 19.172738, "relative_strength": 1.236601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.98938, "energy": 37.892955, "activity_lines": [ 25.505333, 25.285454, 24.472524, 23.818925 ] }, { "date": "2026-03-20", "close": 22.82, "volume": 10129000, "typical_volume": 22010098.9, "trend": 22.969667, "fair_value": 19.170658, "relative_strength": -6.270831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.89424, "energy": 17.661893, "activity_lines": [ 24.632, 24.864, 24.358762, 23.812839 ] }, { "date": "2026-03-27", "close": 23.389999, "volume": 9655148, "typical_volume": 19387997.2, "trend": 23.035667, "fair_value": 19.175606, "relative_strength": -3.227138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.337612, "energy": 15.581201, "activity_lines": [ 24.098666, 24.584727, 24.314047, 23.839957 ] }, { "date": "2026-04-03", "close": 22.459999, "volume": 8701901, "typical_volume": 18692243.35, "trend": 23.103667, "fair_value": 19.177278, "relative_strength": -4.316875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.681874, "energy": 14.387234, "activity_lines": [ 23.375999, 24.169272, 24.176714, 23.802817 ] }, { "date": "2026-04-10", "close": 23.559999, "volume": 6046395, "typical_volume": 17853151.0, "trend": 23.206333, "fair_value": 19.185689, "relative_strength": -6.325652, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.725013, "energy": 19.128866, "activity_lines": [ 23.255332, 23.988181, 24.148523, 23.832258 ] }, { "date": "2026-04-17", "close": 24.93, "volume": 26107144, "typical_volume": 18386201.1, "trend": 23.335667, "fair_value": 19.205505, "relative_strength": -4.759078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.99487, "energy": 16.282088, "activity_lines": [ 23.724666, 24.077272, 24.253047, 23.943462 ] }, { "date": "2026-04-24", "close": 23.82, "volume": 12652802, "typical_volume": 18304147.45, "trend": 23.446667, "fair_value": 19.217957, "relative_strength": -9.223995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.028829, "energy": 8.677489, "activity_lines": [ 23.854, 23.965272, 24.235476, 23.974709 ] }, { "date": "2026-05-01", "close": 25.49, "volume": 10714200, "typical_volume": 18200754.9, "trend": 23.623333, "fair_value": 19.241988, "relative_strength": -3.862921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.765185, "energy": 22.613078, "activity_lines": [ 24.473333, 24.179636, 24.372523, 24.106537 ] }, { "date": "2026-05-08", "close": 25.459999, "volume": 7998141, "typical_volume": 17249498.55, "trend": 23.777333, "fair_value": 19.27376, "relative_strength": -6.59626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.338317, "energy": 29.608215, "activity_lines": [ 24.942666, 24.383272, 24.495714, 24.225032 ] }, { "date": "2026-05-15", "close": 25.07, "volume": 7917227, "typical_volume": 17137114.9, "trend": 23.922, "fair_value": 19.304157, "relative_strength": -7.770788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.963572, "energy": 32.151823, "activity_lines": [ 25.082, 24.525636, 24.562, 24.30843 ] }, { "date": "2026-05-22", "close": 24.32, "volume": 8505611, "typical_volume": 17122080.85, "trend": 24.053666, "fair_value": 19.328747, "relative_strength": -10.442589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.184501, "energy": 27.914402, "activity_lines": [ 24.870666, 24.540545, 24.541095, 24.334107 ] }, { "date": "2026-05-29", "close": 21.639999, "volume": 8686725, "typical_volume": 16873884.8, "trend": 23.911, "fair_value": 19.336469, "relative_strength": -19.793706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.862023, "energy": 16.206992, "activity_lines": [ 23.806666, 24.087454, 24.255857, 24.178387 ] }, { "date": "2026-06-05", "close": 21.110001, "volume": 1471750, "typical_volume": 13739068.35, "trend": 23.863333, "fair_value": 19.338108, "relative_strength": -19.992064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.075071, "energy": 45.594532, "activity_lines": [ 22.711333, 23.559454, 23.935857, 23.997677 ] }, { "date": "2026-06-12", "close": 20.58, "volume": 903500, "typical_volume": 12153106.35, "trend": 23.77, "fair_value": 19.328916, "relative_strength": -19.673009, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.137455, "energy": 62.961646, "activity_lines": [ 21.731333, 22.976545, 23.584857, 23.785849 ] }, { "date": "2026-06-19", "close": 19.549999, "volume": 5920534, "typical_volume": 11535079.55, "trend": 23.620666, "fair_value": 19.318368, "relative_strength": -28.187756, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.192788, "energy": 83.936136, "activity_lines": [ 20.733333, 22.240545, 23.153714, 23.513591 ] }, { "date": "2026-06-26", "close": 18.440001, "volume": 1151289, "typical_volume": 10418870.3, "trend": 23.519, "fair_value": 19.302454, "relative_strength": -30.62844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.387923, "energy": 90.09559, "activity_lines": [ 19.733333, 21.375636, 22.641476, 23.179355 ] }, { "date": "2026-07-03", "close": 19.25, "volume": 1271100, "typical_volume": 9497471.95, "trend": 23.397666, "fair_value": 19.287422, "relative_strength": -26.160072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.595518, "energy": 86.19639, "activity_lines": [ 19.395333, 20.776, 22.237476, 22.903935 ] }, { "date": "2026-07-10", "close": 18.74, "volume": 5639210, "typical_volume": 8677924.95, "trend": 23.249666, "fair_value": 19.270308, "relative_strength": -24.938437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.877046, "energy": 86.656479, "activity_lines": [ 19.046667, 20.166727, 21.812619, 22.603441 ] }, { "date": "2026-07-17", "close": 18.09, "volume": 6483314, "typical_volume": 8319064.6, "trend": 23.142333, "fair_value": 19.236336, "relative_strength": -19.934042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.68773, "energy": 87.858838, "activity_lines": [ 18.639333, 19.562, 21.356619, 22.270559 ] }, { "date": "2026-07-24", "close": 16.860001, "volume": 8316630, "typical_volume": 7981939.6, "trend": 22.979, "fair_value": 19.195992, "relative_strength": -25.191602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.53733, "energy": 85.345326, "activity_lines": [ 17.988, 18.867637, 20.821095, 21.865247 ] }, { "date": "2026-07-31", "close": 18.66, "volume": 7059228, "typical_volume": 7766542.45, "trend": 22.854, "fair_value": 19.180358, "relative_strength": -15.531205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.253357, "energy": 63.837711, "activity_lines": [ 18.116, 18.649818, 20.498429, 21.586602 ] }, { "date": "2026-08-07", "close": 19.35, "volume": 5543574, "typical_volume": 7537271.15, "trend": 22.667666, "fair_value": 19.170345, "relative_strength": -16.326246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.161445, "energy": 55.627337, "activity_lines": [ 18.459334, 18.660364, 20.273476, 21.360538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }